History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-10 | 2025-10-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-06 | 2025-10-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-30 | 2025-09-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-29 | 2025-09-25 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-25 | 2025-09-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-09-24 | 2025-09-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-23 | 2025-09-19 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-22 | 2025-09-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-19 | 2025-09-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-15 | 2025-09-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-12 | 2025-09-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-09 | 2025-09-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-04 | 2025-09-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-03 | 2025-09-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-02 | 2025-08-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-01 | 2025-08-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-25 | 2025-08-21 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-22 | 2025-08-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-21 | 2025-08-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-20 | 2025-08-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-18 | 2025-08-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-14 | 2025-08-12 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-13 | 2025-08-11 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-07 | 2025-08-05 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-06 | 2025-08-04 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-05 | 2025-08-01 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-04 | 2025-07-31 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-01 | 2025-07-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-31 | 2025-07-29 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-24 | 2025-07-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-14 | 2025-07-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-08 | 2025-07-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-03 | 2025-06-30 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-02 | 2025-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-30 | 2025-06-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-27 | 2025-06-25 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-26 | 2025-06-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-25 | 2025-06-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-23 | 2025-06-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-16 | 2025-06-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-09 | 2025-06-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-04 | 2025-06-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-02 | 2025-05-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-29 | 2025-05-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-28 | 2025-05-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-27 | 2025-05-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-26 | 2025-05-22 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-23 | 2025-05-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-22 | 2025-05-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-21 | 2025-05-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-20 | 2025-05-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-19 | 2025-05-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-16 | 2025-05-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-15 | 2025-05-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-14 | 2025-05-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-13 | 2025-05-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-12 | 2025-05-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-09 | 2025-05-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-08 | 2025-05-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-07 | 2025-05-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-06 | 2025-04-30 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-30 | 2025-04-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-29 | 2025-04-25 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-28 | 2025-04-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-25 | 2025-04-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-24 | 2025-04-22 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-23 | 2025-04-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-16 | 2025-04-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-10 | 2025-04-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-09 | 2025-04-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-03 | 2025-04-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-01 | 2025-03-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-28 | 2025-03-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-21 | 2025-03-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-18 | 2025-03-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-11 | 2025-03-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-25 | 2025-02-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-24 | 2025-02-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-21 | 2025-02-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-07 | 2025-02-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-04 | 2025-01-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-03 | 2025-01-24 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-27 | 2025-01-23 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-20 | 2025-01-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-16 | 2025-01-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-15 | 2025-01-13 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-14 | 2025-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-08 | 2025-01-06 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-06 | 2025-01-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-03 | 2024-12-31 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-02 | 2024-12-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-30 | 2024-12-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-27 | 2024-12-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-23 | 2024-12-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-20 | 2024-12-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-19 | 2024-12-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-18 | 2024-12-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-17 | 2024-12-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-16 | 2024-12-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-12 | 2024-12-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-11 | 2024-12-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-10 | 2024-12-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-03 | 2024-11-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-02 | 2024-11-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-29 | 2024-11-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-28 | 2024-11-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-27 | 2024-11-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-26 | 2024-11-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-22 | 2024-11-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-20 | 2024-11-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-19 | 2024-11-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-18 | 2024-11-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-15 | 2024-11-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-14 | 2024-11-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-13 | 2024-11-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-12 | 2024-11-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-11 | 2024-11-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-08 | 2024-11-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-07 | 2024-11-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-05 | 2024-11-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-04 | 2024-10-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-01 | 2024-10-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-31 | 2024-10-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-30 | 2024-10-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-29 | 2024-10-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-24 | 2024-10-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-22 | 2024-10-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-16 | 2024-10-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-08 | 2024-10-04 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-10-07 | 2024-10-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-03 | 2024-09-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-02 | 2024-09-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-27 | 2024-09-25 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-24 | 2024-09-20 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-20 | 2024-09-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-19 | 2024-09-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-17 | 2024-09-13 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-16 | 2024-09-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-13 | 2024-09-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-09 | 2024-09-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-05 | 2024-09-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-08-29 | 2024-08-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-08-09 | 2024-08-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-18 | 2024-07-16 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-17 | 2024-07-15 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-16 | 2024-07-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-15 | 2024-07-11 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-12 | 2024-07-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-11 | 2024-07-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-09 | 2024-07-05 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-05 | 2024-07-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-07-04 | 2024-07-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-07-03 | 2024-06-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-07-02 | 2024-06-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-18 | 2024-06-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-12 | 2024-06-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-11 | 2024-06-06 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-06 | 2024-06-04 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-05 | 2024-06-03 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-04 | 2024-05-31 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-03 | 2024-05-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-31 | 2024-05-29 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-30 | 2024-05-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-28 | 2024-05-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-23 | 2024-05-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-22 | 2024-05-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-20 | 2024-05-16 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-17 | 2024-05-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-10 | 2024-05-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-07 | 2024-05-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-06 | 2024-05-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-03 | 2024-04-30 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-02 | 2024-04-29 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-04-30 | 2024-04-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-04-29 | 2024-04-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-26 | 2024-04-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-25 | 2024-04-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-24 | 2024-04-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-23 | 2024-04-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-22 | 2024-04-18 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-19 | 2024-04-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-18 | 2024-04-16 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-17 | 2024-04-15 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-16 | 2024-04-12 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-15 | 2024-04-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-12 | 2024-04-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-11 | 2024-04-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-10 | 2024-04-08 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-09 | 2024-04-05 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-08 | 2024-04-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-05 | 2024-04-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-03 | 2024-03-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-02 | 2024-03-27 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-28 | 2024-03-26 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-27 | 2024-03-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-26 | 2024-03-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-25 | 2024-03-21 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-22 | 2024-03-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-21 | 2024-03-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-20 | 2024-03-18 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-19 | 2024-03-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-18 | 2024-03-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-15 | 2024-03-13 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-14 | 2024-03-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-13 | 2024-03-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-12 | 2024-03-08 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-11 | 2024-03-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-08 | 2024-03-06 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-07 | 2024-03-05 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-06 | 2024-03-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-05 | 2024-03-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-04 | 2024-02-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-01 | 2024-02-28 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-29 | 2024-02-27 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-28 | 2024-02-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-27 | 2024-02-23 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-26 | 2024-02-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-23 | 2024-02-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-22 | 2024-02-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-20 | 2024-02-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-19 | 2024-02-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-16 | 2024-02-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-15 | 2024-02-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-14 | 2024-02-07 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-02-08 | 2024-02-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-02-07 | 2024-02-05 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-02-06 | 2024-02-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-05 | 2024-02-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-02 | 2024-01-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-01 | 2024-01-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-31 | 2024-01-29 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-01-30 | 2024-01-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-01-26 | 2024-01-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-25 | 2024-01-23 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-24 | 2024-01-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-23 | 2024-01-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-22 | 2024-01-18 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-19 | 2024-01-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-18 | 2024-01-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-17 | 2024-01-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-16 | 2024-01-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-15 | 2024-01-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-12 | 2024-01-10 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-11 | 2024-01-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-10 | 2024-01-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-09 | 2024-01-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-08 | 2024-01-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-05 | 2024-01-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-02 | 2023-12-28 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-12-29 | 2023-12-27 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-12-28 | 2023-12-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-12-27 | 2023-12-21 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-12-22 | 2023-12-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-12-21 | 2023-12-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-18 | 2023-12-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-15 | 2023-12-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-14 | 2023-12-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-13 | 2023-12-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-12 | 2023-12-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-11 | 2023-12-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-08 | 2023-12-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-07 | 2023-12-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-06 | 2023-12-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-05 | 2023-12-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-04 | 2023-11-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-01 | 2023-11-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-30 | 2023-11-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-29 | 2023-11-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-28 | 2023-11-24 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-11-27 | 2023-11-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-24 | 2023-11-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-23 | 2023-11-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-22 | 2023-11-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-21 | 2023-11-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-20 | 2023-11-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-16 | 2023-11-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-15 | 2023-11-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-14 | 2023-11-10 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-13 | 2023-11-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-10 | 2023-11-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-09 | 2023-11-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-08 | 2023-11-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-07 | 2023-11-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-06 | 2023-11-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-03 | 2023-11-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-02 | 2023-10-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-01 | 2023-10-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-31 | 2023-10-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-30 | 2023-10-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-25 | 2023-10-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-20 | 2023-10-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-19 | 2023-10-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-13 | 2023-10-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-12 | 2023-10-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-11 | 2023-10-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-10 | 2023-10-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-09 | 2023-10-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-06 | 2023-10-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-05 | 2023-10-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-04 | 2023-09-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-03 | 2023-09-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-29 | 2023-09-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-28 | 2023-09-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-27 | 2023-09-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-26 | 2023-09-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-25 | 2023-09-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-22 | 2023-09-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-21 | 2023-09-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-20 | 2023-09-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-19 | 2023-09-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-18 | 2023-09-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-15 | 2023-09-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-14 | 2023-09-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-13 | 2023-09-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-12 | 2023-09-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-11 | 2023-09-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-07 | 2023-09-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-06 | 2023-09-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-05 | 2023-08-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-04 | 2023-08-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-31 | 2023-08-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-30 | 2023-08-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-08-29 | 2023-08-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-28 | 2023-08-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-25 | 2023-08-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-24 | 2023-08-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-23 | 2023-08-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-22 | 2023-08-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-21 | 2023-08-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-18 | 2023-08-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-17 | 2023-08-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-16 | 2023-08-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-15 | 2023-08-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-14 | 2023-08-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-11 | 2023-08-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-10 | 2023-08-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-09 | 2023-08-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-08 | 2023-08-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-07 | 2023-08-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-04 | 2023-08-02 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-08-03 | 2023-08-01 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-08-02 | 2023-07-31 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-08-01 | 2023-07-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-31 | 2023-07-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-28 | 2023-07-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-27 | 2023-07-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-26 | 2023-07-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-25 | 2023-07-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-24 | 2023-07-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-21 | 2023-07-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-20 | 2023-07-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-19 | 2023-07-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-18 | 2023-07-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-14 | 2023-07-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-07-13 | 2023-07-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-12 | 2023-07-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-11 | 2023-07-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-10 | 2023-07-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-07 | 2023-07-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-06 | 2023-07-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-05 | 2023-07-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-04 | 2023-06-30 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-03 | 2023-06-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-30 | 2023-06-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-29 | 2023-06-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-28 | 2023-06-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-27 | 2023-06-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-26 | 2023-06-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-23 | 2023-06-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-21 | 2023-06-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-20 | 2023-06-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-19 | 2023-06-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-16 | 2023-06-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-15 | 2023-06-13 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-14 | 2023-06-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-13 | 2023-06-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-06-12 | 2023-06-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-09 | 2023-06-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-08 | 2023-06-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-07 | 2023-06-05 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-06 | 2023-06-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-05 | 2023-06-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-02 | 2023-05-31 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-01 | 2023-05-30 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-31 | 2023-05-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-30 | 2023-05-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-29 | 2023-05-24 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-25 | 2023-05-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-24 | 2023-05-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-23 | 2023-05-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-22 | 2023-05-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-19 | 2023-05-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-18 | 2023-05-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-17 | 2023-05-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-16 | 2023-05-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-15 | 2023-05-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-12 | 2023-05-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-11 | 2023-05-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-10 | 2023-05-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-09 | 2023-05-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-08 | 2023-05-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-05-05 | 2023-05-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-04 | 2023-05-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-05-03 | 2023-04-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-05-02 | 2023-04-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-04-28 | 2023-04-26 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-04-27 | 2023-04-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-26 | 2023-04-24 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-25 | 2023-04-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-24 | 2023-04-20 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-21 | 2023-04-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-20 | 2023-04-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-19 | 2023-04-17 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-04-18 | 2023-04-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-17 | 2023-04-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-14 | 2023-04-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-13 | 2023-04-11 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-04-12 | 2023-04-06 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-11 | 2023-04-04 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-06 | 2023-04-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-04-04 | 2023-03-31 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-04-03 | 2023-03-30 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-31 | 2023-03-29 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-30 | 2023-03-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-29 | 2023-03-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-28 | 2023-03-24 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-27 | 2023-03-23 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-24 | 2023-03-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-23 | 2023-03-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-22 | 2023-03-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-21 | 2023-03-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-20 | 2023-03-16 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-17 | 2023-03-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-16 | 2023-03-14 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-15 | 2023-03-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-14 | 2023-03-10 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-13 | 2023-03-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-10 | 2023-03-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-09 | 2023-03-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-08 | 2023-03-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-07 | 2023-03-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-03-06 | 2023-03-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-03 | 2023-03-01 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-02 | 2023-02-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-01 | 2023-02-27 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-28 | 2023-02-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-27 | 2023-02-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-24 | 2023-02-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-23 | 2023-02-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-22 | 2023-02-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-21 | 2023-02-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-20 | 2023-02-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-17 | 2023-02-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-16 | 2023-02-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-15 | 2023-02-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-14 | 2023-02-10 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-13 | 2023-02-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-10 | 2023-02-08 | 0.440 | 500 | -10,000 | 0.00% | 220 |
| 2015-06-30 | 2015-06-26 | 1.420 | 10,500 | -20,000 | 0.00% | 14,910 |
| 2015-06-03 | 2015-06-01 | 1.760 | 30,500 | +20,000 | 0.00% | 53,680 |
| 2014-10-08 | 2014-10-06 | 1.310 | 10,500 | -100,000 | 0.00% | 13,755 |
| 2014-09-23 | 2014-09-19 | 1.250 | 110,500 | +100,000 | 0.01% | 138,125 |
| 2014-03-13 | 2014-03-11 | 1.920 | 10,500 | -5,000 | 0.00% | 20,160 |
| 2012-09-05 | 2012-09-03 | 1.610 | 15,500 | -340,000 | 0.00% | 24,955 |
| 2012-09-04 | 2012-08-31 | 1.550 | 355,500 | -60,000 | 0.04% | 551,025 |
| 2012-08-31 | 2012-08-29 | 1.780 | 415,500 | +400,000 | 0.04% | 739,590 |
| 2011-11-17 | 2011-11-15 | 1.770 | 15,500 | -20,000 | 0.00% | 27,435 |
| 2011-11-14 | 2011-11-10 | 1.660 | 35,500 | -100,000 | 0.00% | 58,930 |
| 2011-11-10 | 2011-11-08 | 1.650 | 135,500 | +100,000 | 0.01% | 223,575 |
| 2011-11-09 | 2011-11-07 | 1.720 | 35,500 | +20,000 | 0.00% | 61,060 |
| 2011-08-09 | 2011-08-05 | 2.114 | 15,500 | +248 | 0.00% | 32,764 |
| 2010-12-10 | 2010-12-08 | 4.268 | 15,252 | +4,920 | 0.00% | 65,100 |
| 2010-12-07 | 2010-12-03 | 4.512 | 10,332 | +9,840 | 0.00% | 46,620 |
| 2010-09-29 | 2010-09-27 | 5.182 | 492 | +3 | 0.00% | 2,549 |
| 2010-05-28 | 2010-05-26 | 3.938 | 489 | +4 | 0.00% | 1,926 |
| 2009-11-03 | 2009-10-30 | 5.268 | 485 | -38,798 | 0.00% | 2,555 |
| 2009-11-02 | 2009-10-29 | 5.846 | 39,283 | +9,700 | 0.00% | 229,636 |
| 2009-10-30 | 2009-10-28 | 6.108 | 29,583 | -38,798 | 0.00% | 180,681 |
| 2009-10-29 | 2009-10-27 | 5.932 | 68,381 | +67,897 | 0.01% | 405,629 |
| 2009-10-28 | 2009-10-23 | 5.188 | 484 | -48,382 | 0.00% | 2,511 |
| 2009-10-23 | 2009-10-21 | 5.126 | 48,866 | +29,029 | 0.01% | 250,478 |
| 2009-10-22 | 2009-10-20 | 4.857 | 19,837 | -19,353 | 0.00% | 96,351 |
| 2009-10-21 | 2009-10-19 | 4.609 | 39,190 | +9,677 | 0.00% | 180,631 |
| 2009-10-20 | 2009-10-16 | 4.712 | 29,513 | +29,029 | 0.00% | 139,078 |
| 2009-05-27 | 2009-05-25 | 2.636 | 484 | +2 | 0.00% | 1,276 |
| 2008-10-30 | 2008-10-28 | 1.024 | 482 | +18 | 0.00% | 493 |
| 2008-05-20 | 2008-05-16 | 5.502 | 464 | +8 | 0.00% | 2,553 |
| 2007-10-30 | 2007-10-26 | 9.991 | 456 | +1 | 0.00% | 4,556 |
| 2007-07-17 | 2007-07-13 | 19.565 | 455 | -1,819 | 0.00% | 8,902 |
| 2007-06-26 | 2007-06-22 | 17.938 | 2,274 | 0.00% | 40,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy