History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 164,000 | +0 | 0.01% | 63,140 |
| 2025-10-13 | 2025-10-09 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-10-10 | 2025-10-08 | 0.395 | 164,000 | +0 | 0.01% | 64,780 |
| 2025-10-09 | 2025-10-06 | 0.395 | 164,000 | +0 | 0.01% | 64,780 |
| 2025-10-08 | 2025-10-03 | 0.395 | 164,000 | +0 | 0.01% | 64,780 |
| 2025-10-06 | 2025-10-02 | 0.400 | 164,000 | +0 | 0.01% | 65,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 164,000 | +0 | 0.01% | 65,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-09-30 | 2025-09-26 | 0.430 | 164,000 | +0 | 0.01% | 70,520 |
| 2025-09-29 | 2025-09-25 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-09-26 | 2025-09-24 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-09-25 | 2025-09-23 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-09-23 | 2025-09-19 | 0.385 | 164,000 | +0 | 0.01% | 63,140 |
| 2025-09-22 | 2025-09-18 | 0.385 | 164,000 | +0 | 0.01% | 63,140 |
| 2025-09-19 | 2025-09-17 | 0.385 | 164,000 | +0 | 0.01% | 63,140 |
| 2025-09-18 | 2025-09-16 | 0.385 | 164,000 | +0 | 0.01% | 63,140 |
| 2025-09-17 | 2025-09-15 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-09-16 | 2025-09-12 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-09-15 | 2025-09-11 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-09-12 | 2025-09-10 | 0.395 | 164,000 | +0 | 0.01% | 64,780 |
| 2025-09-11 | 2025-09-09 | 0.395 | 164,000 | +0 | 0.01% | 64,780 |
| 2025-09-10 | 2025-09-08 | 0.395 | 164,000 | +0 | 0.01% | 64,780 |
| 2025-09-09 | 2025-09-05 | 0.395 | 164,000 | +0 | 0.01% | 64,780 |
| 2025-09-08 | 2025-09-04 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-09-05 | 2025-09-03 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-09-04 | 2025-09-02 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-09-03 | 2025-09-01 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-09-02 | 2025-08-29 | 0.390 | 164,000 | +0 | 0.01% | 63,960 |
| 2025-09-01 | 2025-08-28 | 0.440 | 164,000 | +0 | 0.01% | 72,160 |
| 2025-08-29 | 2025-08-27 | 0.395 | 164,000 | +0 | 0.01% | 64,780 |
| 2025-08-28 | 2025-08-26 | 0.400 | 164,000 | +0 | 0.01% | 65,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 164,000 | +0 | 0.01% | 65,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 164,000 | +0 | 0.01% | 69,700 |
| 2025-08-25 | 2025-08-21 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-08-22 | 2025-08-20 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-08-21 | 2025-08-19 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-08-20 | 2025-08-18 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-08-19 | 2025-08-15 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-08-18 | 2025-08-14 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-08-15 | 2025-08-13 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-08-14 | 2025-08-12 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-08-13 | 2025-08-11 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-08-12 | 2025-08-08 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-08-11 | 2025-08-07 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-08-08 | 2025-08-06 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-08-07 | 2025-08-05 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-08-06 | 2025-08-04 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-08-05 | 2025-08-01 | 0.365 | 164,000 | +0 | 0.01% | 59,860 |
| 2025-08-04 | 2025-07-31 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-08-01 | 2025-07-30 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-31 | 2025-07-29 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-30 | 2025-07-28 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-29 | 2025-07-25 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-28 | 2025-07-24 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-25 | 2025-07-23 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-07-23 | 2025-07-21 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-07-22 | 2025-07-18 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-21 | 2025-07-17 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-18 | 2025-07-16 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-17 | 2025-07-15 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-16 | 2025-07-14 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-15 | 2025-07-11 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-07-14 | 2025-07-10 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-11 | 2025-07-09 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-10 | 2025-07-08 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-07-09 | 2025-07-07 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-07-02 | 2025-06-27 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-17 | 2025-06-13 | 0.370 | 164,000 | +0 | 0.01% | 60,680 |
| 2025-06-16 | 2025-06-12 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-04 | 2025-06-02 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-03 | 2025-05-30 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-06-02 | 2025-05-29 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-30 | 2025-05-28 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-29 | 2025-05-27 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-28 | 2025-05-26 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-27 | 2025-05-23 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-26 | 2025-05-22 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-19 | 2025-05-15 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-16 | 2025-05-14 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-15 | 2025-05-13 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-14 | 2025-05-12 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-09 | 2025-05-07 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-05-06 | 2025-04-30 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-05-02 | 2025-04-29 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-04-30 | 2025-04-28 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-04-29 | 2025-04-25 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-04-28 | 2025-04-24 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-04-25 | 2025-04-23 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-04-24 | 2025-04-22 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-22 | 2025-04-16 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-04-17 | 2025-04-15 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-04-16 | 2025-04-14 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-15 | 2025-04-11 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-14 | 2025-04-10 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-11 | 2025-04-09 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-10 | 2025-04-08 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-04-09 | 2025-04-07 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-08 | 2025-04-03 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-07 | 2025-04-02 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-03 | 2025-04-01 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-02 | 2025-03-31 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-04-01 | 2025-03-28 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-31 | 2025-03-27 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-27 | 2025-03-25 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-26 | 2025-03-24 | 0.375 | 164,000 | +0 | 0.01% | 61,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-24 | 2025-03-20 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-21 | 2025-03-19 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-20 | 2025-03-18 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-19 | 2025-03-17 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-18 | 2025-03-14 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-17 | 2025-03-13 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-14 | 2025-03-12 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-13 | 2025-03-11 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-12 | 2025-03-10 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-11 | 2025-03-07 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-10 | 2025-03-06 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-07 | 2025-03-05 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-06 | 2025-03-04 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-05 | 2025-03-03 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-04 | 2025-02-28 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-03-03 | 2025-02-27 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-02-28 | 2025-02-26 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-02-27 | 2025-02-25 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-02-26 | 2025-02-24 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-02-25 | 2025-02-21 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-02-24 | 2025-02-20 | 0.380 | 164,000 | +0 | 0.01% | 62,320 |
| 2025-02-21 | 2025-02-19 | 0.380 | 164,000 | +50,000 | 0.01% | 62,320 |
| 2023-08-31 | 2023-08-29 | 0.420 | 114,000 | -10,000 | 0.01% | 47,880 |
| 2021-02-18 | 2021-02-16 | 0.510 | 124,000 | -136,000 | 0.01% | 63,240 |
| 2020-12-02 | 2020-11-30 | 0.520 | 260,000 | -3,000 | 0.01% | 135,200 |
| 2020-09-07 | 2020-09-03 | 0.840 | 263,000 | -40,000 | 0.01% | 220,920 |
| 2019-03-20 | 2019-03-18 | 0.680 | 303,000 | +36,000 | 0.01% | 206,040 |
| 2018-11-16 | 2018-11-14 | 0.650 | 267,000 | +50,000 | 0.01% | 173,550 |
| 2018-04-20 | 2018-04-18 | 0.960 | 217,000 | -40,000 | 0.01% | 208,320 |
| 2018-04-18 | 2018-04-16 | 0.980 | 257,000 | -30,000 | 0.01% | 251,860 |
| 2018-04-09 | 2018-04-04 | 0.760 | 287,000 | -38,000 | 0.01% | 218,120 |
| 2018-04-06 | 2018-04-03 | 0.760 | 325,000 | +18,000 | 0.02% | 247,000 |
| 2018-03-21 | 2018-03-19 | 0.720 | 307,000 | -30,000 | 0.01% | 221,040 |
| 2018-03-08 | 2018-03-06 | 0.700 | 337,000 | +40,000 | 0.02% | 235,900 |
| 2018-02-20 | 2018-02-13 | 0.750 | 297,000 | -94,000 | 0.01% | 222,750 |
| 2018-02-09 | 2018-02-07 | 0.720 | 391,000 | -26,000 | 0.02% | 281,520 |
| 2018-01-24 | 2018-01-22 | 0.750 | 417,000 | +44,000 | 0.02% | 312,750 |
| 2018-01-19 | 2018-01-17 | 0.770 | 373,000 | +22,000 | 0.02% | 287,210 |
| 2018-01-12 | 2018-01-10 | 0.800 | 351,000 | +44,000 | 0.02% | 280,800 |
| 2018-01-11 | 2018-01-09 | 0.820 | 307,000 | -40,000 | 0.01% | 251,740 |
| 2018-01-09 | 2018-01-05 | 0.800 | 347,000 | +50,000 | 0.02% | 277,600 |
| 2017-12-14 | 2017-12-12 | 0.840 | 297,000 | -40,000 | 0.01% | 249,480 |
| 2017-12-13 | 2017-12-11 | 0.790 | 337,000 | -80,000 | 0.02% | 266,230 |
| 2017-12-05 | 2017-12-01 | 0.760 | 417,000 | -2,500 | 0.02% | 316,920 |
| 2017-11-28 | 2017-11-24 | 0.790 | 419,500 | +10,000 | 0.02% | 331,405 |
| 2017-11-20 | 2017-11-16 | 0.850 | 409,500 | -50,000 | 0.02% | 348,075 |
| 2017-09-20 | 2017-09-18 | 0.910 | 459,500 | -30,000 | 0.02% | 418,145 |
| 2017-09-19 | 2017-09-15 | 0.920 | 489,500 | -40,000 | 0.02% | 450,340 |
| 2017-09-13 | 2017-09-11 | 0.950 | 529,500 | -56,000 | 0.03% | 503,025 |
| 2017-09-12 | 2017-09-08 | 0.870 | 585,500 | -24,000 | 0.03% | 509,385 |
| 2017-09-11 | 2017-09-07 | 0.830 | 609,500 | -60,000 | 0.03% | 505,885 |
| 2017-08-02 | 2017-07-31 | 0.850 | 669,500 | +48,000 | 0.03% | 569,075 |
| 2017-07-31 | 2017-07-27 | 0.860 | 621,500 | +12,000 | 0.03% | 534,490 |
| 2017-06-28 | 2017-06-26 | 0.900 | 609,500 | +52,000 | 0.03% | 548,550 |
| 2017-06-26 | 2017-06-22 | 0.960 | 557,500 | -22,000 | 0.03% | 535,200 |
| 2017-06-09 | 2017-06-07 | 0.910 | 579,500 | +44,000 | 0.03% | 527,345 |
| 2017-06-05 | 2017-06-01 | 0.960 | 535,500 | +16,000 | 0.03% | 514,080 |
| 2017-03-22 | 2017-03-20 | 1.070 | 519,500 | +40,000 | 0.02% | 555,865 |
| 2017-02-02 | 2017-01-27 | 1.110 | 479,500 | -10,000 | 0.02% | 532,245 |
| 2017-02-01 | 2017-01-25 | 1.120 | 489,500 | +40,000 | 0.02% | 548,240 |
| 2017-01-25 | 2017-01-23 | 1.110 | 449,500 | -1,000 | 0.02% | 498,945 |
| 2017-01-17 | 2017-01-13 | 1.120 | 450,500 | +38,000 | 0.02% | 504,560 |
| 2017-01-13 | 2017-01-11 | 1.150 | 412,500 | +22,000 | 0.02% | 474,375 |
| 2016-12-15 | 2016-12-13 | 1.240 | 390,500 | +50,000 | 0.02% | 484,220 |
| 2016-12-08 | 2016-12-06 | 1.270 | 340,500 | -20,000 | 0.02% | 432,435 |
| 2016-11-03 | 2016-11-01 | 1.300 | 360,500 | -50,000 | 0.02% | 468,650 |
| 2016-10-25 | 2016-10-20 | 1.240 | 410,500 | +50,000 | 0.02% | 509,020 |
| 2016-10-14 | 2016-10-12 | 1.310 | 360,500 | +30,000 | 0.02% | 472,255 |
| 2016-10-11 | 2016-10-06 | 1.480 | 330,500 | -20,000 | 0.02% | 489,140 |
| 2016-10-07 | 2016-10-05 | 1.380 | 350,500 | -98,000 | 0.02% | 483,690 |
| 2016-10-06 | 2016-10-04 | 1.290 | 448,500 | -30,000 | 0.02% | 578,565 |
| 2016-10-03 | 2016-09-29 | 1.210 | 478,500 | -10,000 | 0.02% | 578,985 |
| 2016-09-29 | 2016-09-27 | 1.280 | 488,500 | -60,000 | 0.03% | 625,280 |
| 2016-09-28 | 2016-09-26 | 1.170 | 548,500 | -30,000 | 0.03% | 641,745 |
| 2016-09-27 | 2016-09-23 | 1.140 | 578,500 | -30,000 | 0.03% | 659,490 |
| 2016-09-26 | 2016-09-22 | 1.080 | 608,500 | -30,000 | 0.03% | 657,180 |
| 2016-09-22 | 2016-09-20 | 1.080 | 638,500 | -30,000 | 0.03% | 689,580 |
| 2016-09-20 | 2016-09-15 | 1.010 | 668,500 | +30,000 | 0.03% | 675,185 |
| 2016-09-19 | 2016-09-14 | 1.030 | 638,500 | -36,000 | 0.03% | 657,655 |
| 2016-09-15 | 2016-09-13 | 1.010 | 674,500 | +40,000 | 0.03% | 681,245 |
| 2016-09-07 | 2016-09-05 | 1.060 | 634,500 | +40,000 | 0.03% | 672,570 |
| 2016-08-26 | 2016-08-24 | 1.090 | 594,500 | -40,000 | 0.03% | 648,005 |
| 2016-08-24 | 2016-08-22 | 1.070 | 634,500 | +42,000 | 0.03% | 678,915 |
| 2016-08-19 | 2016-08-17 | 1.040 | 592,500 | -38,000 | 0.03% | 616,200 |
| 2016-08-16 | 2016-08-12 | 1.000 | 630,500 | -40,000 | 0.03% | 630,500 |
| 2016-08-01 | 2016-07-28 | 0.960 | 670,500 | +38,000 | 0.03% | 643,680 |
| 2016-07-29 | 2016-07-27 | 1.020 | 632,500 | +40,000 | 0.03% | 645,150 |
| 2016-07-22 | 2016-07-20 | 1.020 | 592,500 | +26,000 | 0.03% | 604,350 |
| 2016-07-12 | 2016-07-08 | 1.040 | 566,500 | -16,000 | 0.03% | 589,160 |
| 2016-05-13 | 2016-05-11 | 1.040 | 582,500 | +14,000 | 0.03% | 605,800 |
| 2016-05-06 | 2016-05-04 | 1.100 | 568,500 | -34,000 | 0.03% | 625,350 |
| 2016-05-05 | 2016-05-03 | 1.100 | 602,500 | -30,000 | 0.03% | 662,750 |
| 2016-05-04 | 2016-04-29 | 1.060 | 632,500 | -40,000 | 0.03% | 670,450 |
| 2016-04-28 | 2016-04-26 | 1.040 | 672,500 | +26,000 | 0.03% | 699,400 |
| 2016-04-21 | 2016-04-19 | 1.050 | 646,500 | +4,000 | 0.03% | 678,825 |
| 2016-04-11 | 2016-04-07 | 1.050 | 642,500 | +40,000 | 0.03% | 674,625 |
| 2016-03-30 | 2016-03-24 | 1.040 | 602,500 | +34,000 | 0.03% | 626,600 |
| 2016-03-16 | 2016-03-14 | 1.070 | 568,500 | -20,000 | 0.03% | 608,295 |
| 2016-03-15 | 2016-03-11 | 1.020 | 588,500 | +40,000 | 0.03% | 600,270 |
| 2016-03-14 | 2016-03-10 | 1.050 | 548,500 | +30,000 | 0.03% | 575,925 |
| 2016-03-10 | 2016-03-08 | 1.100 | 518,500 | -60,000 | 0.03% | 570,350 |
| 2016-03-04 | 2016-03-02 | 1.030 | 578,500 | +30,000 | 0.03% | 595,855 |
| 2016-02-12 | 2016-02-05 | 1.060 | 548,500 | +40,000 | 0.03% | 581,410 |
| 2016-01-26 | 2016-01-22 | 1.080 | 508,500 | +20,000 | 0.03% | 549,180 |
| 2016-01-25 | 2016-01-21 | 1.190 | 488,500 | -80,000 | 0.03% | 581,315 |
| 2015-12-18 | 2015-12-16 | 1.040 | 568,500 | +50,000 | 0.03% | 591,240 |
| 2015-12-15 | 2015-12-11 | 1.160 | 518,500 | +42,000 | 0.03% | 601,460 |
| 2015-12-14 | 2015-12-10 | 1.170 | 476,500 | -22,000 | 0.02% | 557,505 |
| 2015-11-27 | 2015-11-25 | 1.170 | 498,500 | +40,000 | 0.03% | 583,245 |
| 2015-11-25 | 2015-11-23 | 1.190 | 458,500 | -20,000 | 0.02% | 545,615 |
| 2015-11-11 | 2015-11-09 | 1.110 | 478,500 | -40,000 | 0.02% | 531,135 |
| 2015-10-23 | 2015-10-20 | 1.080 | 518,500 | +40,000 | 0.03% | 559,980 |
| 2015-10-20 | 2015-10-16 | 1.080 | 478,500 | +28,000 | 0.02% | 516,780 |
| 2015-10-16 | 2015-10-14 | 1.130 | 450,500 | +20,000 | 0.02% | 509,065 |
| 2015-10-07 | 2015-10-05 | 1.070 | 430,500 | -20,000 | 0.02% | 460,635 |
| 2015-09-24 | 2015-09-22 | 1.100 | 450,500 | +20,000 | 0.02% | 495,550 |
| 2015-09-11 | 2015-09-09 | 1.160 | 430,500 | -30,000 | 0.02% | 499,380 |
| 2015-08-24 | 2015-08-20 | 1.050 | 460,500 | +40,000 | 0.02% | 483,525 |
| 2015-08-18 | 2015-08-14 | 1.140 | 420,500 | +20,000 | 0.02% | 479,370 |
| 2015-08-10 | 2015-08-06 | 1.120 | 400,500 | -44,000 | 0.02% | 448,560 |
| 2015-08-05 | 2015-08-03 | 1.130 | 444,500 | +24,000 | 0.02% | 502,285 |
| 2015-08-04 | 2015-07-31 | 1.160 | 420,500 | -46,000 | 0.02% | 487,780 |
| 2015-07-28 | 2015-07-24 | 1.140 | 466,500 | -14,000 | 0.02% | 531,810 |
| 2015-07-24 | 2015-07-22 | 1.130 | 480,500 | +30,000 | 0.02% | 542,965 |
| 2015-07-22 | 2015-07-20 | 1.140 | 450,500 | +50,000 | 0.02% | 513,570 |
| 2015-07-15 | 2015-07-13 | 1.130 | 400,500 | -20,000 | 0.02% | 452,565 |
| 2015-07-14 | 2015-07-10 | 1.090 | 420,500 | -50,000 | 0.02% | 458,345 |
| 2015-07-13 | 2015-07-09 | 1.000 | 470,500 | -170,000 | 0.02% | 470,500 |
| 2015-07-10 | 2015-07-08 | 0.800 | 640,500 | +30,000 | 0.03% | 512,400 |
| 2015-07-09 | 2015-07-07 | 0.920 | 610,500 | +38,000 | 0.03% | 561,660 |
| 2015-07-08 | 2015-07-06 | 0.950 | 572,500 | +84,000 | 0.03% | 543,875 |
| 2015-07-07 | 2015-07-03 | 1.260 | 488,500 | +4,000 | 0.03% | 615,510 |
| 2015-07-06 | 2015-07-02 | 1.320 | 484,500 | +16,000 | 0.02% | 639,540 |
| 2015-07-03 | 2015-06-30 | 1.340 | 468,500 | +28,000 | 0.02% | 627,790 |
| 2015-06-26 | 2015-06-24 | 1.480 | 440,500 | -20,000 | 0.02% | 651,940 |
| 2015-06-23 | 2015-06-19 | 1.480 | 460,500 | +4,000 | 0.02% | 681,540 |
| 2015-06-19 | 2015-06-17 | 1.580 | 456,500 | -20,000 | 0.02% | 721,270 |
| 2015-06-18 | 2015-06-16 | 1.560 | 476,500 | +20,000 | 0.02% | 743,340 |
| 2015-06-17 | 2015-06-15 | 1.640 | 456,500 | -24,000 | 0.02% | 748,660 |
| 2015-06-16 | 2015-06-12 | 1.640 | 480,500 | +6,000 | 0.02% | 788,020 |
| 2015-06-15 | 2015-06-11 | 1.560 | 474,500 | -60,000 | 0.02% | 740,220 |
| 2015-06-12 | 2015-06-10 | 1.560 | 534,500 | -16,000 | 0.03% | 833,820 |
| 2015-06-11 | 2015-06-09 | 1.540 | 550,500 | -108,000 | 0.03% | 847,770 |
| 2015-06-10 | 2015-06-08 | 1.580 | 658,500 | +20,000 | 0.03% | 1,040,430 |
| 2015-06-09 | 2015-06-05 | 1.650 | 638,500 | +10,000 | 0.03% | 1,053,525 |
| 2015-06-08 | 2015-06-04 | 1.670 | 628,500 | +80,000 | 0.03% | 1,049,595 |
| 2015-06-05 | 2015-06-03 | 1.790 | 548,500 | +38,000 | 0.03% | 981,815 |
| 2015-06-04 | 2015-06-02 | 1.920 | 510,500 | -90,000 | 0.03% | 980,160 |
| 2015-06-03 | 2015-06-01 | 1.760 | 600,500 | -10,000 | 0.03% | 1,056,880 |
| 2015-06-02 | 2015-05-29 | 1.790 | 610,500 | -10,000 | 0.03% | 1,092,795 |
| 2015-06-01 | 2015-05-28 | 1.800 | 620,500 | +10,000 | 0.03% | 1,116,900 |
| 2015-05-29 | 2015-05-27 | 1.790 | 610,500 | -14,000 | 0.03% | 1,092,795 |
| 2015-05-28 | 2015-05-26 | 1.670 | 624,500 | +14,000 | 0.03% | 1,042,915 |
| 2015-05-27 | 2015-05-22 | 1.580 | 610,500 | +40,000 | 0.03% | 964,590 |
| 2015-05-26 | 2015-05-21 | 1.600 | 570,500 | -20,000 | 0.03% | 912,800 |
| 2015-05-18 | 2015-05-14 | 1.330 | 590,500 | -40,000 | 0.03% | 785,365 |
| 2015-05-15 | 2015-05-13 | 1.270 | 630,500 | -26,000 | 0.03% | 800,735 |
| 2015-05-14 | 2015-05-12 | 1.280 | 656,500 | -2,000 | 0.03% | 840,320 |
| 2015-05-13 | 2015-05-11 | 1.310 | 658,500 | -30,000 | 0.03% | 862,635 |
| 2015-05-08 | 2015-05-06 | 1.250 | 688,500 | +20,000 | 0.04% | 860,625 |
| 2015-05-07 | 2015-05-05 | 1.250 | 668,500 | +28,000 | 0.03% | 835,625 |
| 2015-04-28 | 2015-04-24 | 1.340 | 640,500 | +10,000 | 0.03% | 858,270 |
| 2015-04-27 | 2015-04-23 | 1.380 | 630,500 | +32,000 | 0.03% | 870,090 |
| 2015-04-23 | 2015-04-21 | 1.360 | 598,500 | +38,000 | 0.03% | 813,960 |
| 2015-04-22 | 2015-04-20 | 1.380 | 560,500 | +30,000 | 0.03% | 773,490 |
| 2015-04-20 | 2015-04-16 | 1.440 | 530,500 | -20,000 | 0.03% | 763,920 |
| 2015-04-17 | 2015-04-15 | 1.450 | 550,500 | -44,000 | 0.03% | 798,225 |
| 2015-04-16 | 2015-04-14 | 1.420 | 594,500 | +24,000 | 0.03% | 844,190 |
| 2015-04-15 | 2015-04-13 | 1.410 | 570,500 | +40,000 | 0.03% | 804,405 |
| 2015-04-13 | 2015-04-09 | 1.350 | 530,500 | -20,000 | 0.03% | 716,175 |
| 2015-04-10 | 2015-04-08 | 1.230 | 550,500 | -40,000 | 0.03% | 677,115 |
| 2015-03-30 | 2015-03-26 | 1.110 | 590,500 | +40,000 | 0.03% | 655,455 |
| 2015-03-27 | 2015-03-25 | 1.130 | 550,500 | -28,000 | 0.03% | 622,065 |
| 2015-03-24 | 2015-03-20 | 1.150 | 578,500 | -14,000 | 0.03% | 665,275 |
| 2015-03-23 | 2015-03-19 | 1.140 | 592,500 | -8,000 | 0.03% | 675,450 |
| 2015-03-20 | 2015-03-18 | 1.120 | 600,500 | +20,000 | 0.03% | 672,560 |
| 2015-03-12 | 2015-03-10 | 1.190 | 580,500 | -16,000 | 0.03% | 690,795 |
| 2015-02-24 | 2015-02-18 | 1.180 | 596,500 | +16,000 | 0.03% | 703,870 |
| 2015-02-04 | 2015-02-02 | 1.190 | 580,500 | +30,000 | 0.03% | 690,795 |
| 2015-01-30 | 2015-01-28 | 1.220 | 550,500 | -20,000 | 0.03% | 671,610 |
| 2015-01-29 | 2015-01-27 | 1.210 | 570,500 | -20,000 | 0.03% | 690,305 |
| 2015-01-21 | 2015-01-19 | 1.200 | 590,500 | +30,000 | 0.03% | 708,600 |
| 2015-01-15 | 2015-01-13 | 1.250 | 560,500 | -10,000 | 0.03% | 700,625 |
| 2015-01-09 | 2015-01-07 | 1.260 | 570,500 | -20,000 | 0.03% | 718,830 |
| 2014-12-30 | 2014-12-24 | 1.210 | 590,500 | -20,000 | 0.03% | 714,505 |
| 2014-12-29 | 2014-12-22 | 1.190 | 610,500 | +30,000 | 0.03% | 726,495 |
| 2014-12-19 | 2014-12-17 | 1.230 | 580,500 | +3,000 | 0.03% | 714,015 |
| 2014-12-17 | 2014-12-15 | 1.270 | 577,500 | -500 | 0.03% | 733,425 |
| 2014-12-16 | 2014-12-12 | 1.270 | 578,000 | +500 | 0.03% | 734,060 |
| 2014-12-11 | 2014-12-09 | 1.250 | 577,500 | +30,000 | 0.03% | 721,875 |
| 2014-11-27 | 2014-11-25 | 1.370 | 547,500 | +40,000 | 0.03% | 750,075 |
| 2014-11-26 | 2014-11-24 | 1.450 | 507,500 | -35,000 | 0.03% | 735,875 |
| 2014-11-25 | 2014-11-21 | 1.300 | 542,500 | -25,000 | 0.03% | 705,250 |
| 2014-11-19 | 2014-11-17 | 1.230 | 567,500 | +30,000 | 0.03% | 698,025 |
| 2014-11-11 | 2014-11-07 | 1.260 | 537,500 | +30,000 | 0.03% | 677,250 |
| 2014-11-07 | 2014-11-05 | 1.310 | 507,500 | -15,000 | 0.03% | 664,825 |
| 2014-09-12 | 2014-09-10 | 1.300 | 522,500 | +27,500 | 0.03% | 679,250 |
| 2014-09-05 | 2014-09-03 | 1.340 | 495,000 | -10,000 | 0.03% | 663,300 |
| 2014-09-04 | 2014-09-02 | 1.300 | 505,000 | +27,500 | 0.03% | 656,500 |
| 2014-09-03 | 2014-09-01 | 1.320 | 477,500 | -6,000 | 0.02% | 630,300 |
| 2014-09-02 | 2014-08-29 | 1.330 | 483,500 | -10,000 | 0.02% | 643,055 |
| 2014-08-29 | 2014-08-27 | 1.370 | 493,500 | +60,000 | 0.03% | 676,095 |
| 2014-08-28 | 2014-08-26 | 1.480 | 433,500 | +30,000 | 0.02% | 641,580 |
| 2014-08-21 | 2014-08-19 | 1.660 | 403,500 | -10,000 | 0.02% | 669,810 |
| 2014-07-18 | 2014-07-16 | 1.580 | 413,500 | +10,000 | 0.04% | 653,330 |
| 2014-07-17 | 2014-07-15 | 1.600 | 403,500 | -10,000 | 0.04% | 645,600 |
| 2014-07-16 | 2014-07-14 | 1.590 | 413,500 | -18,000 | 0.04% | 657,465 |
| 2014-07-15 | 2014-07-11 | 1.570 | 431,500 | +30,000 | 0.05% | 677,455 |
| 2014-07-11 | 2014-07-09 | 1.600 | 401,500 | +10,000 | 0.04% | 642,400 |
| 2014-07-08 | 2014-07-04 | 1.640 | 391,500 | -22,500 | 0.04% | 642,060 |
| 2014-06-26 | 2014-06-24 | 1.460 | 414,000 | -50,000 | 0.04% | 604,440 |
| 2014-06-19 | 2014-06-17 | 1.480 | 464,000 | +30,000 | 0.05% | 686,720 |
| 2014-06-03 | 2014-05-29 | 1.640 | 434,000 | -30,000 | 0.05% | 711,760 |
| 2014-05-30 | 2014-05-28 | 1.570 | 464,000 | -10,000 | 0.05% | 728,480 |
| 2014-05-29 | 2014-05-27 | 1.550 | 474,000 | +10,000 | 0.05% | 734,700 |
| 2014-05-21 | 2014-05-19 | 1.640 | 464,000 | -20,000 | 0.05% | 760,960 |
| 2014-05-20 | 2014-05-16 | 1.580 | 484,000 | +20,000 | 0.05% | 764,720 |
| 2014-05-19 | 2014-05-15 | 1.640 | 464,000 | -30,000 | 0.05% | 760,960 |
| 2014-05-16 | 2014-05-14 | 1.500 | 494,000 | -30,000 | 0.05% | 741,000 |
| 2014-04-22 | 2014-04-16 | 1.590 | 524,000 | +21,000 | 0.06% | 833,160 |
| 2014-04-17 | 2014-04-15 | 1.610 | 503,000 | +8,000 | 0.05% | 809,830 |
| 2014-04-14 | 2014-04-10 | 1.690 | 495,000 | -9,000 | 0.05% | 836,550 |
| 2014-04-07 | 2014-04-03 | 1.690 | 504,000 | -20,000 | 0.05% | 851,760 |
| 2014-03-28 | 2014-03-26 | 1.650 | 524,000 | +47,000 | 0.06% | 864,600 |
| 2014-03-20 | 2014-03-18 | 1.830 | 477,000 | -30,000 | 0.05% | 872,910 |
| 2014-03-19 | 2014-03-17 | 1.770 | 507,000 | -30,000 | 0.05% | 897,390 |
| 2014-03-17 | 2014-03-13 | 1.820 | 537,000 | +30,000 | 0.06% | 977,340 |
| 2014-03-14 | 2014-03-12 | 1.860 | 507,000 | -20,000 | 0.05% | 943,020 |
| 2014-03-13 | 2014-03-11 | 1.920 | 527,000 | -25,000 | 0.06% | 1,011,840 |
| 2014-03-12 | 2014-03-10 | 1.820 | 552,000 | -15,000 | 0.06% | 1,004,640 |
| 2014-03-11 | 2014-03-07 | 1.810 | 567,000 | +50,000 | 0.06% | 1,026,270 |
| 2014-03-10 | 2014-03-06 | 1.780 | 517,000 | -20,000 | 0.06% | 920,260 |
| 2014-03-06 | 2014-03-04 | 1.720 | 537,000 | -20,000 | 0.06% | 923,640 |
| 2014-03-04 | 2014-02-28 | 1.660 | 557,000 | -20,000 | 0.06% | 924,620 |
| 2014-02-28 | 2014-02-26 | 1.630 | 577,000 | -40,500 | 0.06% | 940,510 |
| 2014-02-12 | 2014-02-10 | 1.710 | 617,500 | -4,500 | 0.07% | 1,055,925 |
| 2014-02-04 | 2014-01-28 | 1.760 | 622,000 | -32,000 | 0.07% | 1,094,720 |
| 2014-01-23 | 2014-01-21 | 1.710 | 654,000 | +12,000 | 0.07% | 1,118,340 |
| 2014-01-21 | 2014-01-17 | 1.650 | 642,000 | -12,000 | 0.07% | 1,059,300 |
| 2014-01-15 | 2014-01-13 | 1.630 | 654,000 | -41,000 | 0.07% | 1,066,020 |
| 2014-01-14 | 2014-01-10 | 1.620 | 695,000 | +70,000 | 0.07% | 1,125,900 |
| 2014-01-13 | 2014-01-09 | 1.740 | 625,000 | -500 | 0.07% | 1,087,500 |
| 2014-01-10 | 2014-01-08 | 1.760 | 625,500 | +101,000 | 0.07% | 1,100,880 |
| 2014-01-09 | 2014-01-07 | 1.760 | 524,500 | +90,000 | 0.06% | 923,120 |
| 2014-01-08 | 2014-01-06 | 1.840 | 434,500 | -11,500 | 0.05% | 799,480 |
| 2014-01-06 | 2014-01-02 | 1.830 | 446,000 | -52,500 | 0.05% | 816,180 |
| 2014-01-03 | 2013-12-31 | 1.760 | 498,500 | -30,000 | 0.05% | 877,360 |
| 2013-12-27 | 2013-12-20 | 1.700 | 528,500 | +145,000 | 0.06% | 898,450 |
| 2013-12-19 | 2013-12-17 | 1.790 | 383,500 | -91,500 | 0.04% | 686,465 |
| 2013-12-04 | 2013-12-02 | 1.780 | 475,000 | +97,000 | 0.05% | 845,500 |
| 2013-12-03 | 2013-11-29 | 1.850 | 378,000 | -20,000 | 0.04% | 699,300 |
| 2013-11-29 | 2013-11-27 | 1.900 | 398,000 | +20,000 | 0.04% | 756,200 |
| 2013-11-26 | 2013-11-22 | 1.910 | 378,000 | -50,000 | 0.04% | 721,980 |
| 2013-11-25 | 2013-11-21 | 1.900 | 428,000 | -25,000 | 0.05% | 813,200 |
| 2013-11-22 | 2013-11-20 | 1.820 | 453,000 | -50,000 | 0.05% | 824,460 |
| 2013-11-19 | 2013-11-15 | 1.810 | 503,000 | +30,000 | 0.05% | 910,430 |
| 2013-11-18 | 2013-11-14 | 1.830 | 473,000 | +30,000 | 0.05% | 865,590 |
| 2013-11-13 | 2013-11-11 | 1.840 | 443,000 | -23,000 | 0.05% | 815,120 |
| 2013-11-12 | 2013-11-08 | 1.850 | 466,000 | +51,500 | 0.05% | 862,100 |
| 2013-11-11 | 2013-11-07 | 1.870 | 414,500 | -35,000 | 0.04% | 775,115 |
| 2013-11-08 | 2013-11-06 | 1.730 | 449,500 | +30,000 | 0.05% | 777,635 |
| 2013-11-05 | 2013-11-01 | 1.790 | 419,500 | +40,000 | 0.04% | 750,905 |
| 2013-11-04 | 2013-10-31 | 1.790 | 379,500 | -30,000 | 0.04% | 679,305 |
| 2013-11-01 | 2013-10-30 | 1.760 | 409,500 | +30,000 | 0.04% | 720,720 |
| 2013-10-28 | 2013-10-24 | 1.810 | 379,500 | -160,000 | 0.04% | 686,895 |
| 2013-10-25 | 2013-10-23 | 1.770 | 539,500 | +110,000 | 0.06% | 954,915 |
| 2013-10-24 | 2013-10-22 | 1.770 | 429,500 | +10,000 | 0.05% | 760,215 |
| 2013-10-22 | 2013-10-18 | 1.900 | 419,500 | -100,000 | 0.04% | 797,050 |
| 2013-10-18 | 2013-10-16 | 1.800 | 519,500 | +10,000 | 0.06% | 935,100 |
| 2013-10-17 | 2013-10-15 | 1.810 | 509,500 | -500 | 0.05% | 922,195 |
| 2013-10-16 | 2013-10-11 | 1.790 | 510,000 | +120,000 | 0.05% | 912,900 |
| 2013-10-11 | 2013-10-09 | 1.640 | 390,000 | -40,000 | 0.04% | 639,600 |
| 2013-10-10 | 2013-10-08 | 1.560 | 430,000 | -30,000 | 0.05% | 670,800 |
| 2013-10-08 | 2013-10-04 | 1.530 | 460,000 | +30,000 | 0.05% | 703,800 |
| 2013-10-04 | 2013-10-02 | 1.550 | 430,000 | -20,000 | 0.05% | 666,500 |
| 2013-10-03 | 2013-09-30 | 1.510 | 450,000 | +40,000 | 0.05% | 679,500 |
| 2013-10-02 | 2013-09-27 | 1.520 | 410,000 | +30,000 | 0.04% | 623,200 |
| 2013-09-17 | 2013-09-13 | 1.630 | 380,000 | +40,000 | 0.04% | 619,400 |
| 2013-09-13 | 2013-09-11 | 1.680 | 340,000 | +20,000 | 0.04% | 571,200 |
| 2013-09-11 | 2013-09-09 | 1.700 | 320,000 | +40,000 | 0.03% | 544,000 |
| 2013-09-05 | 2013-09-03 | 1.730 | 280,000 | -30,000 | 0.03% | 484,400 |
| 2013-09-02 | 2013-08-29 | 1.580 | 310,000 | -3,500 | 0.03% | 489,800 |
| 2013-08-30 | 2013-08-28 | 1.580 | 313,500 | -40,000 | 0.03% | 495,330 |
| 2013-08-29 | 2013-08-27 | 1.520 | 353,500 | -10,000 | 0.04% | 537,320 |
| 2013-08-27 | 2013-08-23 | 1.360 | 363,500 | -40,000 | 0.04% | 494,360 |
| 2013-08-22 | 2013-08-20 | 1.310 | 403,500 | +29,500 | 0.04% | 528,585 |
| 2013-08-12 | 2013-08-08 | 1.350 | 374,000 | +10,500 | 0.04% | 504,900 |
| 2013-08-06 | 2013-08-02 | 1.350 | 363,500 | -7,500 | 0.04% | 490,725 |
| 2013-07-30 | 2013-07-26 | 1.420 | 371,000 | -20,000 | 0.04% | 526,820 |
| 2013-07-29 | 2013-07-25 | 1.360 | 391,000 | +10,000 | 0.04% | 531,760 |
| 2013-07-26 | 2013-07-24 | 1.380 | 381,000 | +20,000 | 0.04% | 525,780 |
| 2013-07-25 | 2013-07-23 | 1.390 | 361,000 | -20,000 | 0.04% | 501,790 |
| 2013-07-24 | 2013-07-22 | 1.410 | 381,000 | -30,000 | 0.04% | 537,210 |
| 2013-07-23 | 2013-07-19 | 1.380 | 411,000 | +30,000 | 0.04% | 567,180 |
| 2013-07-15 | 2013-07-11 | 1.270 | 381,000 | -31,500 | 0.04% | 483,870 |
| 2013-07-12 | 2013-07-10 | 1.180 | 412,500 | +31,500 | 0.04% | 486,750 |
| 2013-07-02 | 2013-06-27 | 1.400 | 381,000 | -20,000 | 0.04% | 533,400 |
| 2013-06-28 | 2013-06-26 | 1.330 | 401,000 | -20,000 | 0.04% | 533,330 |
| 2013-06-27 | 2013-06-25 | 1.300 | 421,000 | -20,000 | 0.04% | 547,300 |
| 2013-06-26 | 2013-06-24 | 1.330 | 441,000 | +50,000 | 0.05% | 586,530 |
| 2013-06-17 | 2013-06-13 | 1.490 | 391,000 | -20,000 | 0.04% | 582,590 |
| 2013-06-14 | 2013-06-11 | 1.500 | 411,000 | -30,000 | 0.04% | 616,500 |
| 2013-06-13 | 2013-06-10 | 1.550 | 441,000 | +10,000 | 0.05% | 683,550 |
| 2013-06-10 | 2013-06-06 | 1.530 | 431,000 | +27,000 | 0.05% | 659,430 |
| 2013-06-06 | 2013-06-04 | 1.590 | 404,000 | -80,000 | 0.04% | 642,360 |
| 2013-06-05 | 2013-06-03 | 1.570 | 484,000 | +10,000 | 0.05% | 759,880 |
| 2013-06-04 | 2013-05-31 | 1.500 | 474,000 | +23,000 | 0.05% | 711,000 |
| 2013-06-03 | 2013-05-30 | 1.610 | 451,000 | +30,000 | 0.05% | 726,110 |
| 2013-05-30 | 2013-05-28 | 1.690 | 421,000 | +60,000 | 0.04% | 711,490 |
| 2013-05-29 | 2013-05-27 | 1.780 | 361,000 | -40,000 | 0.04% | 642,580 |
| 2013-05-28 | 2013-05-24 | 1.830 | 401,000 | -40,000 | 0.04% | 733,830 |
| 2013-05-27 | 2013-05-23 | 1.720 | 441,000 | -30,000 | 0.05% | 758,520 |
| 2013-05-24 | 2013-05-22 | 1.770 | 471,000 | +80,000 | 0.05% | 833,670 |
| 2013-05-22 | 2013-05-20 | 1.760 | 391,000 | -30,000 | 0.04% | 688,160 |
| 2013-05-21 | 2013-05-16 | 1.560 | 421,000 | -50,000 | 0.04% | 656,760 |
| 2013-05-20 | 2013-05-15 | 1.520 | 471,000 | -100,000 | 0.05% | 715,920 |
| 2013-05-16 | 2013-05-14 | 1.370 | 571,000 | +60,000 | 0.06% | 782,270 |
| 2013-05-14 | 2013-05-10 | 1.440 | 511,000 | -20,000 | 0.05% | 735,840 |
| 2013-05-13 | 2013-05-09 | 1.460 | 531,000 | -10,000 | 0.06% | 775,260 |
| 2013-05-10 | 2013-05-08 | 1.390 | 541,000 | +20,000 | 0.06% | 751,990 |
| 2013-05-06 | 2013-05-02 | 1.330 | 521,000 | +50,000 | 0.06% | 692,930 |
| 2013-05-03 | 2013-04-30 | 1.460 | 471,000 | +30,000 | 0.05% | 687,660 |
| 2013-04-29 | 2013-04-25 | 1.790 | 441,000 | +40,000 | 0.05% | 789,390 |
| 2013-04-26 | 2013-04-24 | 1.770 | 401,000 | -10,000 | 0.04% | 709,770 |
| 2013-04-25 | 2013-04-23 | 1.760 | 411,000 | +20,000 | 0.04% | 723,360 |
| 2013-04-23 | 2013-04-19 | 1.750 | 391,000 | -30,000 | 0.04% | 684,250 |
| 2013-04-18 | 2013-04-16 | 1.660 | 421,000 | -20,000 | 0.04% | 698,860 |
| 2013-04-17 | 2013-04-15 | 1.650 | 441,000 | +30,000 | 0.05% | 727,650 |
| 2013-04-12 | 2013-04-10 | 1.680 | 411,000 | -40,000 | 0.04% | 690,480 |
| 2013-04-11 | 2013-04-09 | 1.670 | 451,000 | -20,000 | 0.05% | 753,170 |
| 2013-04-09 | 2013-04-05 | 1.570 | 471,000 | -90,000 | 0.05% | 739,470 |
| 2013-04-08 | 2013-04-03 | 1.620 | 561,000 | +30,000 | 0.06% | 908,820 |
| 2013-04-05 | 2013-04-02 | 1.660 | 531,000 | +30,000 | 0.06% | 881,460 |
| 2013-04-03 | 2013-03-28 | 1.740 | 501,000 | +30,000 | 0.05% | 871,740 |
| 2013-04-02 | 2013-03-27 | 1.800 | 471,000 | -20,000 | 0.05% | 847,800 |
| 2013-03-27 | 2013-03-25 | 1.690 | 491,000 | +30,000 | 0.05% | 829,790 |
| 2013-03-22 | 2013-03-20 | 1.730 | 461,000 | -10,000 | 0.05% | 797,530 |
| 2013-03-21 | 2013-03-19 | 1.700 | 471,000 | +20,000 | 0.05% | 800,700 |
| 2013-03-20 | 2013-03-18 | 1.740 | 451,000 | +60,000 | 0.05% | 784,740 |
| 2013-03-19 | 2013-03-15 | 1.820 | 391,000 | +30,000 | 0.04% | 711,620 |
| 2013-03-13 | 2013-03-11 | 1.910 | 361,000 | +30,000 | 0.04% | 689,510 |
| 2013-03-08 | 2013-03-06 | 2.010 | 331,000 | -30,000 | 0.04% | 665,310 |
| 2013-03-07 | 2013-03-05 | 1.950 | 361,000 | +10,000 | 0.04% | 703,950 |
| 2013-03-06 | 2013-03-04 | 1.990 | 351,000 | -60,000 | 0.04% | 698,490 |
| 2013-03-04 | 2013-02-28 | 1.940 | 411,000 | -20,000 | 0.04% | 797,340 |
| 2013-03-01 | 2013-02-27 | 1.840 | 431,000 | -40,000 | 0.05% | 793,040 |
| 2013-02-27 | 2013-02-25 | 1.870 | 471,000 | -4,000 | 0.05% | 880,770 |
| 2013-02-26 | 2013-02-22 | 1.910 | 475,000 | -20,000 | 0.05% | 907,250 |
| 2013-02-21 | 2013-02-19 | 1.940 | 495,000 | -8,000 | 0.05% | 960,300 |
| 2013-02-20 | 2013-02-18 | 2.020 | 503,000 | -66,000 | 0.05% | 1,016,060 |
| 2013-02-18 | 2013-02-14 | 1.740 | 569,000 | -20,000 | 0.06% | 990,060 |
| 2013-02-15 | 2013-02-08 | 1.680 | 589,000 | -30,000 | 0.06% | 989,520 |
| 2013-02-14 | 2013-02-07 | 1.600 | 619,000 | +10,000 | 0.07% | 990,400 |
| 2013-02-08 | 2013-02-06 | 1.690 | 609,000 | +20,000 | 0.06% | 1,029,210 |
| 2013-02-07 | 2013-02-05 | 1.700 | 589,000 | -30,000 | 0.06% | 1,001,300 |
| 2013-02-06 | 2013-02-04 | 1.720 | 619,000 | +30,000 | 0.07% | 1,064,680 |
| 2013-02-01 | 2013-01-30 | 1.820 | 589,000 | +22,000 | 0.06% | 1,071,980 |
| 2013-01-30 | 2013-01-28 | 1.840 | 567,000 | +12,000 | 0.06% | 1,043,280 |
| 2013-01-29 | 2013-01-25 | 1.840 | 555,000 | +18,000 | 0.06% | 1,021,200 |
| 2013-01-28 | 2013-01-24 | 1.980 | 537,000 | +50,000 | 0.06% | 1,063,260 |
| 2013-01-25 | 2013-01-23 | 2.010 | 487,000 | -50,000 | 0.05% | 978,870 |
| 2013-01-23 | 2013-01-21 | 2.040 | 537,000 | +60,000 | 0.06% | 1,095,480 |
| 2013-01-22 | 2013-01-18 | 2.100 | 477,000 | -20,000 | 0.05% | 1,001,700 |
| 2013-01-21 | 2013-01-17 | 2.100 | 497,000 | +30,000 | 0.05% | 1,043,700 |
| 2013-01-18 | 2013-01-16 | 2.130 | 467,000 | +10,000 | 0.05% | 994,710 |
| 2013-01-17 | 2013-01-15 | 2.120 | 457,000 | +20,000 | 0.05% | 968,840 |
| 2013-01-16 | 2013-01-14 | 2.140 | 437,000 | -40,000 | 0.05% | 935,180 |
| 2013-01-15 | 2013-01-11 | 2.120 | 477,000 | +65,500 | 0.05% | 1,011,240 |
| 2013-01-14 | 2013-01-10 | 2.200 | 411,500 | -5,500 | 0.04% | 905,300 |
| 2013-01-10 | 2013-01-08 | 2.170 | 417,000 | -120,000 | 0.04% | 904,890 |
| 2013-01-09 | 2013-01-07 | 2.050 | 537,000 | +10,000 | 0.06% | 1,100,850 |
| 2013-01-07 | 2013-01-03 | 2.050 | 527,000 | +36,000 | 0.06% | 1,080,350 |
| 2013-01-04 | 2013-01-02 | 2.060 | 491,000 | +20,000 | 0.05% | 1,011,460 |
| 2013-01-03 | 2012-12-31 | 2.010 | 471,000 | +64,000 | 0.05% | 946,710 |
| 2013-01-02 | 2012-12-27 | 2.060 | 407,000 | +36,000 | 0.04% | 838,420 |
| 2012-12-28 | 2012-12-24 | 2.030 | 371,000 | -10,000 | 0.04% | 753,130 |
| 2012-12-27 | 2012-12-20 | 2.140 | 381,000 | +90,000 | 0.04% | 815,340 |
| 2012-12-21 | 2012-12-19 | 2.020 | 291,000 | -20,000 | 0.03% | 587,820 |
| 2012-12-20 | 2012-12-18 | 1.970 | 311,000 | +12,000 | 0.03% | 612,670 |
| 2012-12-19 | 2012-12-17 | 1.960 | 299,000 | +38,000 | 0.03% | 586,040 |
| 2012-12-18 | 2012-12-14 | 1.990 | 261,000 | -32,000 | 0.03% | 519,390 |
| 2012-12-17 | 2012-12-13 | 1.980 | 293,000 | +5,000 | 0.03% | 580,140 |
| 2012-12-14 | 2012-12-12 | 1.970 | 288,000 | +32,000 | 0.03% | 567,360 |
| 2012-12-07 | 2012-12-05 | 2.030 | 256,000 | -5,000 | 0.03% | 519,680 |
| 2012-12-06 | 2012-12-04 | 1.970 | 261,000 | +20,000 | 0.03% | 514,170 |
| 2012-12-05 | 2012-12-03 | 1.940 | 241,000 | -96,000 | 0.03% | 467,540 |
| 2012-12-04 | 2012-11-30 | 1.980 | 337,000 | +96,000 | 0.04% | 667,260 |
| 2012-12-03 | 2012-11-29 | 1.970 | 241,000 | -143,000 | 0.03% | 474,770 |
| 2012-11-29 | 2012-11-27 | 1.810 | 384,000 | -25,000 | 0.04% | 695,040 |
| 2012-11-28 | 2012-11-26 | 1.800 | 409,000 | -12,000 | 0.04% | 736,200 |
| 2012-11-27 | 2012-11-23 | 1.760 | 421,000 | +20,000 | 0.04% | 740,960 |
| 2012-11-26 | 2012-11-22 | 1.790 | 401,000 | -100,000 | 0.04% | 717,790 |
| 2012-11-22 | 2012-11-20 | 1.750 | 501,000 | +40,000 | 0.05% | 876,750 |
| 2012-11-21 | 2012-11-19 | 1.810 | 461,000 | -1,500 | 0.05% | 834,410 |
| 2012-11-15 | 2012-11-13 | 1.730 | 462,500 | +41,500 | 0.05% | 800,125 |
| 2012-11-14 | 2012-11-12 | 1.710 | 421,000 | +49,000 | 0.04% | 719,910 |
| 2012-11-13 | 2012-11-09 | 1.770 | 372,000 | -32,000 | 0.04% | 658,440 |
| 2012-11-12 | 2012-11-08 | 1.740 | 404,000 | -8,000 | 0.04% | 702,960 |
| 2012-11-09 | 2012-11-07 | 1.820 | 412,000 | -70,000 | 0.04% | 749,840 |
| 2012-11-08 | 2012-11-06 | 1.800 | 482,000 | -129,000 | 0.05% | 867,600 |
| 2012-11-07 | 2012-11-05 | 1.750 | 611,000 | -30,000 | 0.07% | 1,069,250 |
| 2012-11-06 | 2012-11-02 | 1.730 | 641,000 | -16,000 | 0.07% | 1,108,930 |
| 2012-11-05 | 2012-11-01 | 1.670 | 657,000 | +79,000 | 0.07% | 1,097,190 |
| 2012-11-02 | 2012-10-31 | 1.680 | 578,000 | -60,000 | 0.06% | 971,040 |
| 2012-11-01 | 2012-10-30 | 1.590 | 638,000 | +71,000 | 0.07% | 1,014,420 |
| 2012-10-31 | 2012-10-29 | 1.650 | 567,000 | +20,000 | 0.06% | 935,550 |
| 2012-10-30 | 2012-10-26 | 1.650 | 547,000 | +110,000 | 0.06% | 902,550 |
| 2012-10-29 | 2012-10-25 | 1.730 | 437,000 | +32,000 | 0.05% | 756,010 |
| 2012-10-25 | 2012-10-22 | 1.770 | 405,000 | -82,000 | 0.04% | 716,850 |
| 2012-10-24 | 2012-10-19 | 1.730 | 487,000 | +20,000 | 0.05% | 842,510 |
| 2012-10-22 | 2012-10-18 | 1.750 | 467,000 | -10,000 | 0.05% | 817,250 |
| 2012-10-19 | 2012-10-17 | 1.710 | 477,000 | -20,000 | 0.05% | 815,670 |
| 2012-10-18 | 2012-10-16 | 1.700 | 497,000 | -50,000 | 0.05% | 844,900 |
| 2012-10-17 | 2012-10-15 | 1.700 | 547,000 | +40,000 | 0.06% | 929,900 |
| 2012-10-16 | 2012-10-12 | 1.770 | 507,000 | -35,000 | 0.05% | 897,390 |
| 2012-10-15 | 2012-10-11 | 1.770 | 542,000 | +25,000 | 0.06% | 959,340 |
| 2012-10-12 | 2012-10-10 | 1.800 | 517,000 | -12,500 | 0.05% | 930,600 |
| 2012-10-11 | 2012-10-09 | 1.810 | 529,500 | -27,500 | 0.06% | 958,395 |
| 2012-10-09 | 2012-10-05 | 1.850 | 557,000 | +20,000 | 0.06% | 1,030,450 |
| 2012-10-08 | 2012-10-04 | 1.890 | 537,000 | -10,000 | 0.06% | 1,014,930 |
| 2012-10-05 | 2012-10-03 | 1.820 | 547,000 | -132,000 | 0.06% | 995,540 |
| 2012-10-04 | 2012-09-28 | 1.760 | 679,000 | -20,000 | 0.07% | 1,195,040 |
| 2012-10-03 | 2012-09-27 | 1.740 | 699,000 | +10,000 | 0.07% | 1,216,260 |
| 2012-09-28 | 2012-09-26 | 1.740 | 689,000 | +60,000 | 0.07% | 1,198,860 |
| 2012-09-27 | 2012-09-25 | 1.790 | 629,000 | +120,000 | 0.07% | 1,125,910 |
| 2012-09-26 | 2012-09-24 | 1.690 | 509,000 | -20,000 | 0.05% | 860,210 |
| 2012-09-25 | 2012-09-21 | 1.680 | 529,000 | -20,000 | 0.06% | 888,720 |
| 2012-09-24 | 2012-09-20 | 1.680 | 549,000 | +40,000 | 0.06% | 922,320 |
| 2012-09-21 | 2012-09-19 | 1.720 | 509,000 | -40,000 | 0.05% | 875,480 |
| 2012-09-20 | 2012-09-18 | 1.710 | 549,000 | -4,000 | 0.06% | 938,790 |
| 2012-09-18 | 2012-09-14 | 1.680 | 553,000 | -87,000 | 0.06% | 929,040 |
| 2012-09-17 | 2012-09-13 | 1.660 | 640,000 | -4,000 | 0.07% | 1,062,400 |
| 2012-09-14 | 2012-09-12 | 1.590 | 644,000 | +82,000 | 0.07% | 1,023,960 |
| 2012-09-13 | 2012-09-11 | 1.610 | 562,000 | -2,500 | 0.06% | 904,820 |
| 2012-09-12 | 2012-09-10 | 1.590 | 564,500 | +20,000 | 0.06% | 897,555 |
| 2012-09-11 | 2012-09-07 | 1.640 | 544,500 | -2,500 | 0.06% | 892,980 |
| 2012-09-10 | 2012-09-06 | 1.550 | 547,000 | +35,000 | 0.06% | 847,850 |
| 2012-09-07 | 2012-09-05 | 1.540 | 512,000 | -36,500 | 0.05% | 788,480 |
| 2012-09-06 | 2012-09-04 | 1.530 | 548,500 | +30,000 | 0.06% | 839,205 |
| 2012-09-05 | 2012-09-03 | 1.610 | 518,500 | -60,500 | 0.06% | 834,785 |
| 2012-09-04 | 2012-08-31 | 1.550 | 579,000 | +70,000 | 0.06% | 897,450 |
| 2012-09-03 | 2012-08-30 | 1.680 | 509,000 | -23,000 | 0.05% | 855,120 |
| 2012-08-31 | 2012-08-29 | 1.780 | 532,000 | -20,000 | 0.06% | 946,960 |
| 2012-08-30 | 2012-08-28 | 0.970 | 552,000 | -40,000 | 0.06% | 535,440 |
| 2012-08-29 | 2012-08-27 | 0.950 | 592,000 | +60,000 | 0.06% | 562,400 |
| 2012-08-28 | 2012-08-24 | 1.030 | 532,000 | +40,000 | 0.06% | 547,960 |
| 2012-08-27 | 2012-08-23 | 0.940 | 492,000 | +10,000 | 0.05% | 462,480 |
| 2012-08-24 | 2012-08-22 | 0.880 | 482,000 | -30,000 | 0.05% | 424,160 |
| 2012-08-16 | 2012-08-14 | 0.900 | 512,000 | +30,000 | 0.05% | 460,800 |
| 2012-08-14 | 2012-08-10 | 0.890 | 482,000 | +30,000 | 0.05% | 428,980 |
| 2012-08-13 | 2012-08-09 | 0.920 | 452,000 | +30,000 | 0.05% | 415,840 |
| 2012-08-08 | 2012-08-06 | 0.900 | 422,000 | +10,000 | 0.04% | 379,800 |
| 2012-08-07 | 2012-08-03 | 0.880 | 412,000 | +20,000 | 0.04% | 362,560 |
| 2012-08-06 | 2012-08-02 | 0.810 | 392,000 | -59,500 | 0.04% | 317,520 |
| 2012-08-03 | 2012-08-01 | 0.790 | 451,500 | -30,000 | 0.05% | 356,685 |
| 2012-07-27 | 2012-07-25 | 0.860 | 481,500 | -25,000 | 0.05% | 414,090 |
| 2012-07-26 | 2012-07-24 | 0.880 | 506,500 | +9,500 | 0.05% | 445,720 |
| 2012-07-23 | 2012-07-19 | 0.910 | 497,000 | -30,000 | 0.05% | 452,270 |
| 2012-07-18 | 2012-07-16 | 0.860 | 527,000 | +20,000 | 0.06% | 453,220 |
| 2012-07-16 | 2012-07-12 | 0.920 | 507,000 | +30,000 | 0.05% | 466,440 |
| 2012-07-06 | 2012-07-04 | 1.010 | 477,000 | +30,000 | 0.05% | 481,770 |
| 2012-06-29 | 2012-06-27 | 1.060 | 447,000 | -20,000 | 0.05% | 473,820 |
| 2012-06-27 | 2012-06-25 | 1.220 | 467,000 | +30,000 | 0.05% | 569,740 |
| 2012-06-21 | 2012-06-19 | 1.280 | 437,000 | -10,000 | 0.05% | 559,360 |
| 2012-06-18 | 2012-06-14 | 1.150 | 447,000 | -30,000 | 0.05% | 514,050 |
| 2012-06-11 | 2012-06-07 | 1.200 | 477,000 | +31,000 | 0.05% | 572,400 |
| 2012-06-05 | 2012-06-01 | 1.270 | 446,000 | +25,000 | 0.05% | 566,420 |
| 2012-05-31 | 2012-05-29 | 1.320 | 421,000 | +29,000 | 0.04% | 555,720 |
| 2012-05-30 | 2012-05-28 | 1.260 | 392,000 | +20,000 | 0.04% | 493,920 |
| 2012-05-29 | 2012-05-25 | 1.260 | 372,000 | +10,000 | 0.04% | 468,720 |
| 2012-05-28 | 2012-05-24 | 1.250 | 362,000 | -60,000 | 0.04% | 452,500 |
| 2012-05-25 | 2012-05-23 | 1.260 | 422,000 | +20,000 | 0.04% | 531,720 |
| 2012-05-21 | 2012-05-17 | 1.310 | 402,000 | -91,500 | 0.04% | 526,620 |
| 2012-05-18 | 2012-05-16 | 1.170 | 493,500 | -1,500 | 0.05% | 577,395 |
| 2012-05-16 | 2012-05-14 | 1.230 | 495,000 | -14,000 | 0.05% | 608,850 |
| 2012-05-14 | 2012-05-10 | 1.260 | 509,000 | -57,500 | 0.05% | 641,340 |
| 2012-05-11 | 2012-05-09 | 1.290 | 566,500 | -22,500 | 0.06% | 730,785 |
| 2012-05-03 | 2012-04-30 | 1.360 | 589,000 | +30,000 | 0.06% | 801,040 |
| 2012-04-27 | 2012-04-25 | 1.440 | 559,000 | +30,000 | 0.06% | 804,960 |
| 2012-04-24 | 2012-04-20 | 1.530 | 529,000 | -60,000 | 0.06% | 809,370 |
| 2012-04-19 | 2012-04-17 | 1.460 | 589,000 | -42,000 | 0.06% | 859,940 |
| 2012-04-17 | 2012-04-13 | 1.540 | 631,000 | +50,000 | 0.07% | 971,740 |
| 2012-04-16 | 2012-04-12 | 1.510 | 581,000 | -30,000 | 0.06% | 877,310 |
| 2012-04-13 | 2012-04-11 | 1.490 | 611,000 | +30,000 | 0.06% | 910,390 |
| 2012-04-12 | 2012-04-10 | 1.530 | 581,000 | -20,000 | 0.06% | 888,930 |
| 2012-04-10 | 2012-04-03 | 1.490 | 601,000 | -20,000 | 0.06% | 895,490 |
| 2012-04-03 | 2012-03-30 | 1.440 | 621,000 | +60,000 | 0.07% | 894,240 |
| 2012-04-02 | 2012-03-29 | 1.450 | 561,000 | +20,000 | 0.06% | 813,450 |
| 2012-03-30 | 2012-03-28 | 1.540 | 541,000 | -119,500 | 0.06% | 833,140 |
| 2012-03-29 | 2012-03-27 | 1.610 | 660,500 | -30,000 | 0.07% | 1,063,405 |
| 2012-03-28 | 2012-03-26 | 1.500 | 690,500 | +92,000 | 0.07% | 1,035,750 |
| 2012-03-27 | 2012-03-23 | 1.770 | 598,500 | -29,000 | 0.06% | 1,059,345 |
| 2012-03-23 | 2012-03-21 | 1.790 | 627,500 | -15,000 | 0.07% | 1,123,225 |
| 2012-03-22 | 2012-03-20 | 1.770 | 642,500 | +38,000 | 0.07% | 1,137,225 |
| 2012-03-20 | 2012-03-16 | 1.970 | 604,500 | +10,000 | 0.06% | 1,190,865 |
| 2012-03-19 | 2012-03-15 | 2.020 | 594,500 | -60,000 | 0.06% | 1,200,890 |
| 2012-03-16 | 2012-03-14 | 2.000 | 654,500 | +30,000 | 0.07% | 1,309,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 624,500 | +10,000 | 0.07% | 1,286,470 |
| 2012-03-14 | 2012-03-12 | 2.140 | 614,500 | +49,000 | 0.07% | 1,315,030 |
| 2012-03-13 | 2012-03-09 | 2.110 | 565,500 | -50,000 | 0.06% | 1,193,205 |
| 2012-03-12 | 2012-03-08 | 1.950 | 615,500 | +2,000 | 0.07% | 1,200,225 |
| 2012-03-09 | 2012-03-07 | 1.850 | 613,500 | -38,500 | 0.07% | 1,134,975 |
| 2012-03-08 | 2012-03-06 | 1.860 | 652,000 | +13,500 | 0.07% | 1,212,720 |
| 2012-03-07 | 2012-03-05 | 2.030 | 638,500 | -33,000 | 0.07% | 1,296,155 |
| 2012-03-06 | 2012-03-02 | 2.030 | 671,500 | +30,000 | 0.07% | 1,363,145 |
| 2012-03-05 | 2012-03-01 | 1.930 | 641,500 | +29,000 | 0.07% | 1,238,095 |
| 2012-03-02 | 2012-02-29 | 2.070 | 612,500 | -30,000 | 0.06% | 1,267,875 |
| 2012-02-29 | 2012-02-27 | 1.680 | 642,500 | -46,000 | 0.07% | 1,079,400 |
| 2012-02-27 | 2012-02-23 | 1.720 | 688,500 | +56,000 | 0.07% | 1,184,220 |
| 2012-02-24 | 2012-02-22 | 1.780 | 632,500 | +2,000 | 0.07% | 1,125,850 |
| 2012-02-23 | 2012-02-21 | 1.700 | 630,500 | +20,000 | 0.07% | 1,071,850 |
| 2012-02-21 | 2012-02-17 | 1.720 | 610,500 | +40,000 | 0.06% | 1,050,060 |
| 2012-02-20 | 2012-02-16 | 1.760 | 570,500 | +24,000 | 0.06% | 1,004,080 |
| 2012-02-17 | 2012-02-15 | 1.700 | 546,500 | +14,000 | 0.06% | 929,050 |
| 2012-02-16 | 2012-02-14 | 1.600 | 532,500 | +20,000 | 0.06% | 852,000 |
| 2012-02-15 | 2012-02-13 | 1.590 | 512,500 | -50,000 | 0.05% | 814,875 |
| 2012-02-14 | 2012-02-10 | 1.580 | 562,500 | +50,000 | 0.06% | 888,750 |
| 2012-02-13 | 2012-02-09 | 1.670 | 512,500 | -162,000 | 0.05% | 855,875 |
| 2012-02-10 | 2012-02-08 | 1.590 | 674,500 | +80,000 | 0.07% | 1,072,455 |
| 2012-02-09 | 2012-02-07 | 1.440 | 594,500 | +23,500 | 0.06% | 856,080 |
| 2012-02-08 | 2012-02-06 | 1.470 | 571,000 | -30,000 | 0.06% | 839,370 |
| 2012-02-06 | 2012-02-02 | 1.410 | 601,000 | +30,000 | 0.06% | 847,410 |
| 2012-01-27 | 2012-01-20 | 1.400 | 571,000 | -20,000 | 0.06% | 799,400 |
| 2012-01-26 | 2012-01-19 | 1.360 | 591,000 | +45,000 | 0.06% | 803,760 |
| 2012-01-20 | 2012-01-18 | 1.330 | 546,000 | -18,500 | 0.06% | 726,180 |
| 2012-01-19 | 2012-01-17 | 1.320 | 564,500 | +25,000 | 0.06% | 745,140 |
| 2012-01-16 | 2012-01-12 | 1.320 | 539,500 | -30,000 | 0.06% | 712,140 |
| 2012-01-13 | 2012-01-11 | 1.290 | 569,500 | -20,000 | 0.06% | 734,655 |
| 2012-01-12 | 2012-01-10 | 1.220 | 589,500 | -20,000 | 0.06% | 719,190 |
| 2012-01-10 | 2012-01-06 | 1.230 | 609,500 | +30,000 | 0.06% | 749,685 |
| 2012-01-09 | 2012-01-05 | 1.290 | 579,500 | +40,000 | 0.06% | 747,555 |
| 2012-01-06 | 2012-01-04 | 1.280 | 539,500 | +20,000 | 0.06% | 690,560 |
| 2012-01-04 | 2011-12-30 | 1.290 | 519,500 | -20,000 | 0.06% | 670,155 |
| 2012-01-03 | 2011-12-29 | 1.250 | 539,500 | +20,000 | 0.06% | 674,375 |
| 2011-12-30 | 2011-12-28 | 1.320 | 519,500 | -10,000 | 0.06% | 685,740 |
| 2011-12-29 | 2011-12-23 | 1.350 | 529,500 | -17,000 | 0.06% | 714,825 |
| 2011-12-22 | 2011-12-20 | 1.320 | 546,500 | +7,000 | 0.06% | 721,380 |
| 2011-12-21 | 2011-12-19 | 1.330 | 539,500 | +20,000 | 0.06% | 717,535 |
| 2011-12-20 | 2011-12-16 | 1.360 | 519,500 | +10,000 | 0.06% | 706,520 |
| 2011-12-16 | 2011-12-14 | 1.380 | 509,500 | +20,000 | 0.05% | 703,110 |
| 2011-12-14 | 2011-12-12 | 1.410 | 489,500 | -30,000 | 0.05% | 690,195 |
| 2011-12-12 | 2011-12-08 | 1.460 | 519,500 | +10,000 | 0.06% | 758,470 |
| 2011-12-09 | 2011-12-07 | 1.530 | 509,500 | +10,000 | 0.05% | 779,535 |
| 2011-12-08 | 2011-12-06 | 1.520 | 499,500 | +40,000 | 0.05% | 759,240 |
| 2011-12-07 | 2011-12-05 | 1.580 | 459,500 | +30,000 | 0.05% | 726,010 |
| 2011-12-06 | 2011-12-02 | 1.560 | 429,500 | +10,000 | 0.05% | 670,020 |
| 2011-12-05 | 2011-12-01 | 1.570 | 419,500 | -54,000 | 0.04% | 658,615 |
| 2011-12-02 | 2011-11-30 | 1.490 | 473,500 | +56,000 | 0.05% | 705,515 |
| 2011-12-01 | 2011-11-29 | 1.600 | 417,500 | -70,000 | 0.04% | 668,000 |
| 2011-11-30 | 2011-11-28 | 1.450 | 487,500 | -90,000 | 0.05% | 706,875 |
| 2011-11-29 | 2011-11-25 | 1.410 | 577,500 | +20,000 | 0.06% | 814,275 |
| 2011-11-28 | 2011-11-24 | 1.450 | 557,500 | +40,000 | 0.06% | 808,375 |
| 2011-11-25 | 2011-11-23 | 1.470 | 517,500 | +40,000 | 0.05% | 760,725 |
| 2011-11-22 | 2011-11-18 | 1.600 | 477,500 | +60,000 | 0.05% | 764,000 |
| 2011-11-18 | 2011-11-16 | 1.800 | 417,500 | -120,000 | 0.04% | 751,500 |
| 2011-11-17 | 2011-11-15 | 1.770 | 537,500 | -20,500 | 0.06% | 951,375 |
| 2011-11-16 | 2011-11-14 | 1.680 | 558,000 | -9,500 | 0.06% | 937,440 |
| 2011-11-15 | 2011-11-11 | 1.630 | 567,500 | +50,000 | 0.06% | 925,025 |
| 2011-11-14 | 2011-11-10 | 1.660 | 517,500 | -70,000 | 0.05% | 859,050 |
| 2011-11-11 | 2011-11-09 | 1.670 | 587,500 | +50,000 | 0.06% | 981,125 |
| 2011-11-10 | 2011-11-08 | 1.650 | 537,500 | +170,000 | 0.06% | 886,875 |
| 2011-11-09 | 2011-11-07 | 1.720 | 367,500 | -80,000 | 0.04% | 632,100 |
| 2011-11-08 | 2011-11-04 | 1.500 | 447,500 | +70,000 | 0.05% | 671,250 |
| 2011-11-07 | 2011-11-03 | 1.430 | 377,500 | -10,000 | 0.04% | 539,825 |
| 2011-11-04 | 2011-11-02 | 1.290 | 387,500 | +30,000 | 0.04% | 499,875 |
| 2011-11-02 | 2011-10-31 | 1.340 | 357,500 | -8,000 | 0.04% | 479,050 |
| 2011-10-27 | 2011-10-25 | 1.100 | 365,500 | -20,000 | 0.04% | 402,050 |
| 2011-10-26 | 2011-10-24 | 1.090 | 385,500 | -35,000 | 0.04% | 420,195 |
| 2011-10-25 | 2011-10-21 | 1.310 | 420,500 | +9,500 | 0.04% | 550,855 |
| 2011-10-20 | 2011-10-18 | 1.310 | 411,000 | -34,500 | 0.04% | 538,410 |
| 2011-10-19 | 2011-10-17 | 1.410 | 445,500 | +18,000 | 0.05% | 628,155 |
| 2011-10-18 | 2011-10-14 | 1.380 | 427,500 | +20,000 | 0.05% | 589,950 |
| 2011-10-17 | 2011-10-13 | 1.460 | 407,500 | -30,000 | 0.04% | 594,950 |
| 2011-10-14 | 2011-10-12 | 1.300 | 437,500 | +15,000 | 0.05% | 568,750 |
| 2011-10-13 | 2011-10-11 | 1.190 | 422,500 | -20,000 | 0.04% | 502,775 |
| 2011-10-06 | 2011-10-03 | 1.080 | 442,500 | +22,500 | 0.05% | 477,900 |
| 2011-10-04 | 2011-09-30 | 1.220 | 420,000 | +27,500 | 0.04% | 512,400 |
| 2011-10-03 | 2011-09-28 | 1.240 | 392,500 | -40,000 | 0.04% | 486,700 |
| 2011-09-27 | 2011-09-23 | 1.300 | 432,500 | -25,000 | 0.05% | 562,250 |
| 2011-09-26 | 2011-09-22 | 1.400 | 457,500 | +40,000 | 0.05% | 640,500 |
| 2011-09-23 | 2011-09-21 | 1.510 | 417,500 | -20,000 | 0.04% | 630,425 |
| 2011-09-22 | 2011-09-20 | 1.520 | 437,500 | -40,000 | 0.05% | 665,000 |
| 2011-09-21 | 2011-09-19 | 1.590 | 477,500 | +25,000 | 0.05% | 759,225 |
| 2011-09-20 | 2011-09-16 | 1.660 | 452,500 | +20,000 | 0.05% | 751,150 |
| 2011-09-19 | 2011-09-15 | 1.620 | 432,500 | +20,000 | 0.05% | 700,650 |
| 2011-09-16 | 2011-09-14 | 1.630 | 412,500 | -30,000 | 0.04% | 672,375 |
| 2011-09-15 | 2011-09-12 | 1.690 | 442,500 | -20,000 | 0.05% | 747,825 |
| 2011-09-12 | 2011-09-08 | 1.800 | 462,500 | -10,000 | 0.05% | 832,500 |
| 2011-09-09 | 2011-09-07 | 1.810 | 472,500 | +10,000 | 0.05% | 855,225 |
| 2011-09-08 | 2011-09-06 | 1.820 | 462,500 | +20,000 | 0.05% | 841,750 |
| 2011-09-05 | 2011-09-01 | 1.940 | 442,500 | +15,000 | 0.05% | 858,450 |
| 2011-09-02 | 2011-08-31 | 1.940 | 427,500 | +20,000 | 0.05% | 829,350 |
| 2011-09-01 | 2011-08-30 | 1.920 | 407,500 | -4,000 | 0.04% | 782,400 |
| 2011-08-31 | 2011-08-29 | 1.920 | 411,500 | +10,000 | 0.04% | 790,080 |
| 2011-08-29 | 2011-08-25 | 1.830 | 401,500 | -20,000 | 0.04% | 734,745 |
| 2011-08-25 | 2011-08-23 | 1.860 | 421,500 | +10,000 | 0.04% | 783,990 |
| 2011-08-24 | 2011-08-22 | 1.800 | 411,500 | -30,000 | 0.04% | 740,700 |
| 2011-08-23 | 2011-08-19 | 1.860 | 441,500 | -10,000 | 0.05% | 821,190 |
| 2011-08-22 | 2011-08-18 | 1.910 | 451,500 | +20,000 | 0.05% | 862,365 |
| 2011-08-18 | 2011-08-16 | 2.010 | 431,500 | -15,000 | 0.05% | 867,315 |
| 2011-08-17 | 2011-08-15 | 1.980 | 446,500 | -80,000 | 0.05% | 884,070 |
| 2011-08-16 | 2011-08-12 | 1.730 | 526,500 | +5,000 | 0.06% | 910,845 |
| 2011-08-15 | 2011-08-11 | 1.750 | 521,500 | +24,500 | 0.06% | 912,625 |
| 2011-08-12 | 2011-08-10 | 1.850 | 497,000 | -5,500 | 0.05% | 919,450 |
| 2011-08-11 | 2011-08-09 | 1.790 | 502,500 | +50,000 | 0.05% | 899,475 |
| 2011-08-10 | 2011-08-08 | 2.033 | 452,500 | +10,000 | 0.05% | 919,715 |
| 2011-08-09 | 2011-08-05 | 2.114 | 442,500 | -30,804 | 0.05% | 935,366 |
| 2011-08-08 | 2011-08-04 | 2.246 | 473,304 | -7,380 | 0.05% | 1,063,010 |
| 2011-08-05 | 2011-08-03 | 2.287 | 480,684 | -29,520 | 0.05% | 1,099,125 |
| 2011-08-04 | 2011-08-02 | 2.327 | 510,204 | +19,680 | 0.06% | 1,187,365 |
| 2011-08-03 | 2011-08-01 | 2.388 | 490,524 | +19,680 | 0.05% | 1,171,475 |
| 2011-08-02 | 2011-07-29 | 2.236 | 470,844 | +5,412 | 0.05% | 1,052,700 |
| 2011-07-29 | 2011-07-27 | 2.287 | 465,432 | -9,840 | 0.05% | 1,064,250 |
| 2011-07-27 | 2011-07-25 | 2.256 | 475,272 | -19,680 | 0.05% | 1,072,260 |
| 2011-07-25 | 2011-07-21 | 2.154 | 494,952 | -30,504 | 0.05% | 1,066,360 |
| 2011-07-19 | 2011-07-15 | 2.226 | 525,456 | +19,680 | 0.06% | 1,169,460 |
| 2011-07-18 | 2011-07-14 | 2.276 | 505,776 | -19,680 | 0.05% | 1,151,360 |
| 2011-07-15 | 2011-07-13 | 2.246 | 525,456 | +18,696 | 0.06% | 1,180,140 |
| 2011-07-14 | 2011-07-12 | 2.246 | 506,760 | +984 | 0.05% | 1,138,150 |
| 2011-07-13 | 2011-07-11 | 2.358 | 505,776 | +45,264 | 0.05% | 1,192,480 |
| 2011-07-12 | 2011-07-08 | 2.368 | 460,512 | +4,920 | 0.05% | 1,090,440 |
| 2011-07-11 | 2011-07-07 | 2.429 | 455,592 | -49,200 | 0.05% | 1,106,570 |
| 2011-07-08 | 2011-07-06 | 2.195 | 504,792 | +19,680 | 0.05% | 1,108,080 |
| 2011-07-06 | 2011-07-04 | 2.236 | 485,112 | +19,680 | 0.05% | 1,084,600 |
| 2011-07-05 | 2011-06-30 | 2.175 | 465,432 | +984 | 0.05% | 1,012,220 |
| 2011-07-04 | 2011-06-29 | 2.012 | 464,448 | +18,696 | 0.05% | 934,560 |
| 2011-06-30 | 2011-06-28 | 1.992 | 445,752 | -3,936 | 0.05% | 887,880 |
| 2011-06-29 | 2011-06-27 | 1.972 | 449,688 | -19,680 | 0.05% | 886,580 |
| 2011-06-28 | 2011-06-24 | 1.982 | 469,368 | +54,120 | 0.05% | 930,150 |
| 2011-06-27 | 2011-06-23 | 2.053 | 415,248 | +30,504 | 0.04% | 852,440 |
| 2011-06-24 | 2011-06-22 | 2.236 | 384,744 | +18,696 | 0.04% | 860,200 |
| 2011-06-23 | 2011-06-21 | 2.256 | 366,048 | -4,920 | 0.04% | 825,840 |
| 2011-06-22 | 2011-06-20 | 2.205 | 370,968 | -19,680 | 0.04% | 818,090 |
| 2011-06-21 | 2011-06-17 | 2.317 | 390,648 | -9,840 | 0.04% | 905,160 |
| 2011-06-20 | 2011-06-16 | 2.358 | 400,488 | -4,920 | 0.04% | 944,240 |
| 2011-06-17 | 2011-06-15 | 2.470 | 405,408 | +29,520 | 0.04% | 1,001,160 |
| 2011-06-16 | 2011-06-14 | 2.398 | 375,888 | -19,680 | 0.04% | 901,520 |
| 2011-06-15 | 2011-06-13 | 2.368 | 395,568 | -14,760 | 0.04% | 936,660 |
| 2011-06-14 | 2011-06-10 | 2.470 | 410,328 | -29,520 | 0.04% | 1,013,310 |
| 2011-06-10 | 2011-06-08 | 2.581 | 439,848 | +29,520 | 0.05% | 1,135,380 |
| 2011-06-08 | 2011-06-03 | 2.551 | 410,328 | -29,520 | 0.04% | 1,046,670 |
| 2011-06-03 | 2011-06-01 | 2.551 | 439,848 | +16,728 | 0.05% | 1,121,970 |
| 2011-06-02 | 2011-05-31 | 2.602 | 423,120 | -8,856 | 0.05% | 1,100,800 |
| 2011-06-01 | 2011-05-30 | 2.581 | 431,976 | -5,904 | 0.05% | 1,115,060 |
| 2011-05-31 | 2011-05-27 | 2.541 | 437,880 | +3,936 | 0.05% | 1,112,500 |
| 2011-05-27 | 2011-05-25 | 2.602 | 433,944 | +984 | 0.05% | 1,128,960 |
| 2011-05-26 | 2011-05-24 | 2.551 | 432,960 | +24,600 | 0.05% | 1,104,400 |
| 2011-05-25 | 2011-05-23 | 2.713 | 408,360 | -14,760 | 0.04% | 1,108,050 |
| 2011-05-24 | 2011-05-20 | 2.764 | 423,120 | -29,520 | 0.05% | 1,169,600 |
| 2011-05-23 | 2011-05-19 | 2.835 | 452,640 | -19,680 | 0.05% | 1,283,400 |
| 2011-05-20 | 2011-05-18 | 2.846 | 472,320 | +29,520 | 0.05% | 1,344,000 |
| 2011-05-19 | 2011-05-17 | 2.866 | 442,800 | -29,520 | 0.05% | 1,269,000 |
| 2011-05-17 | 2011-05-13 | 2.947 | 472,320 | -19,680 | 0.05% | 1,392,000 |
| 2011-05-16 | 2011-05-12 | 2.876 | 492,000 | +2,952 | 0.05% | 1,415,000 |
| 2011-05-13 | 2011-05-11 | 2.886 | 489,048 | -39,360 | 0.05% | 1,411,480 |
| 2011-05-12 | 2011-05-09 | 2.876 | 528,408 | +39,360 | 0.06% | 1,519,710 |
| 2011-05-09 | 2011-05-05 | 2.866 | 489,048 | +5,412 | 0.05% | 1,401,540 |
| 2011-05-06 | 2011-05-04 | 2.866 | 483,636 | +9,840 | 0.05% | 1,386,030 |
| 2011-05-05 | 2011-05-03 | 2.896 | 473,796 | -492 | 0.05% | 1,372,275 |
| 2011-04-29 | 2011-04-27 | 2.967 | 474,288 | +9,840 | 0.05% | 1,407,440 |
| 2011-04-28 | 2011-04-26 | 3.039 | 464,448 | +9,840 | 0.05% | 1,411,280 |
| 2011-04-27 | 2011-04-21 | 3.130 | 454,608 | +9,840 | 0.05% | 1,422,960 |
| 2011-04-26 | 2011-04-20 | 3.130 | 444,768 | -9,840 | 0.05% | 1,392,160 |
| 2011-04-21 | 2011-04-19 | 3.130 | 454,608 | +9,840 | 0.05% | 1,422,960 |
| 2011-04-20 | 2011-04-18 | 3.150 | 444,768 | -5,412 | 0.05% | 1,401,200 |
| 2011-04-19 | 2011-04-15 | 3.140 | 450,180 | +11,808 | 0.05% | 1,413,675 |
| 2011-04-18 | 2011-04-14 | 3.161 | 438,372 | -9,840 | 0.05% | 1,385,505 |
| 2011-04-15 | 2011-04-13 | 3.130 | 448,212 | +492 | 0.05% | 1,402,940 |
| 2011-04-14 | 2011-04-12 | 3.130 | 447,720 | +14,760 | 0.05% | 1,401,400 |
| 2011-04-13 | 2011-04-11 | 3.161 | 432,960 | +98,400 | 0.05% | 1,368,400 |
| 2011-04-12 | 2011-04-08 | 3.171 | 334,560 | +32,964 | 0.04% | 1,060,800 |
| 2011-04-11 | 2011-04-07 | 3.211 | 301,596 | +4,920 | 0.03% | 968,540 |
| 2011-04-08 | 2011-04-06 | 3.120 | 296,676 | -9,840 | 0.03% | 925,605 |
| 2011-04-07 | 2011-04-04 | 3.130 | 306,516 | -19,680 | 0.03% | 959,420 |
| 2011-04-06 | 2011-04-01 | 3.150 | 326,196 | -14,760 | 0.04% | 1,027,650 |
| 2011-04-01 | 2011-03-30 | 2.998 | 340,956 | +9,840 | 0.04% | 1,022,175 |
| 2011-03-31 | 2011-03-29 | 3.018 | 331,116 | -9,840 | 0.04% | 999,405 |
| 2011-03-29 | 2011-03-25 | 3.130 | 340,956 | +14,760 | 0.04% | 1,067,220 |
| 2011-03-28 | 2011-03-24 | 3.242 | 326,196 | -4,920 | 0.04% | 1,057,485 |
| 2011-03-23 | 2011-03-21 | 3.171 | 331,116 | -9,840 | 0.04% | 1,049,880 |
| 2011-03-22 | 2011-03-18 | 3.120 | 340,956 | -49,200 | 0.04% | 1,063,755 |
| 2011-03-17 | 2011-03-15 | 2.866 | 390,156 | -13,776 | 0.04% | 1,118,130 |
| 2011-03-16 | 2011-03-14 | 2.957 | 403,932 | +9,840 | 0.04% | 1,194,555 |
| 2011-03-15 | 2011-03-11 | 3.079 | 394,092 | -32,472 | 0.04% | 1,213,515 |
| 2011-03-11 | 2011-03-09 | 3.171 | 426,564 | -16,728 | 0.05% | 1,352,520 |
| 2011-03-10 | 2011-03-08 | 3.242 | 443,292 | +39,360 | 0.05% | 1,437,095 |
| 2011-03-09 | 2011-03-07 | 3.283 | 403,932 | -14,760 | 0.04% | 1,325,915 |
| 2011-03-08 | 2011-03-04 | 3.262 | 418,692 | +9,840 | 0.05% | 1,365,855 |
| 2011-03-04 | 2011-03-02 | 3.283 | 408,852 | +4,920 | 0.04% | 1,342,065 |
| 2011-03-02 | 2011-02-28 | 3.232 | 403,932 | +73,800 | 0.04% | 1,305,390 |
| 2011-03-01 | 2011-02-25 | 3.902 | 330,132 | -4,920 | 0.04% | 1,288,320 |
| 2011-02-24 | 2011-02-22 | 3.963 | 335,052 | +39,360 | 0.04% | 1,327,950 |
| 2011-02-22 | 2011-02-18 | 4.065 | 295,692 | -5,904 | 0.03% | 1,202,000 |
| 2011-02-21 | 2011-02-17 | 4.075 | 301,596 | +10,332 | 0.03% | 1,229,065 |
| 2011-02-18 | 2011-02-16 | 4.126 | 291,264 | +5,904 | 0.03% | 1,201,760 |
| 2011-02-09 | 2011-02-07 | 4.106 | 285,360 | -4,920 | 0.03% | 1,171,600 |
| 2011-02-08 | 2011-02-02 | 4.157 | 290,280 | +9,348 | 0.03% | 1,206,550 |
| 2011-01-31 | 2011-01-27 | 4.238 | 280,932 | -9,840 | 0.03% | 1,190,535 |
| 2011-01-28 | 2011-01-26 | 4.207 | 290,772 | -9,840 | 0.03% | 1,223,370 |
| 2011-01-27 | 2011-01-25 | 4.075 | 300,612 | -9,840 | 0.03% | 1,225,055 |
| 2011-01-26 | 2011-01-24 | 4.096 | 310,452 | -5,904 | 0.03% | 1,271,465 |
| 2011-01-25 | 2011-01-21 | 4.187 | 316,356 | -78,720 | 0.04% | 1,324,580 |
| 2011-01-24 | 2011-01-20 | 4.146 | 395,076 | +14,760 | 0.04% | 1,638,120 |
| 2011-01-21 | 2011-01-19 | 4.380 | 380,316 | +29,520 | 0.04% | 1,665,815 |
| 2011-01-19 | 2011-01-17 | 4.431 | 350,796 | +5,904 | 0.04% | 1,554,340 |
| 2011-01-17 | 2011-01-13 | 4.400 | 344,892 | +1,968 | 0.04% | 1,517,665 |
| 2011-01-14 | 2011-01-12 | 4.390 | 342,924 | +19,680 | 0.04% | 1,505,520 |
| 2011-01-13 | 2011-01-11 | 4.400 | 323,244 | +29,520 | 0.04% | 1,422,405 |
| 2011-01-12 | 2011-01-10 | 4.502 | 293,724 | -16,728 | 0.03% | 1,322,355 |
| 2011-01-11 | 2011-01-07 | 4.451 | 310,452 | +39,360 | 0.03% | 1,381,890 |
| 2011-01-06 | 2011-01-04 | 4.665 | 271,092 | -19,680 | 0.03% | 1,264,545 |
| 2011-01-05 | 2011-01-03 | 4.512 | 290,772 | -30,504 | 0.03% | 1,312,020 |
| 2011-01-04 | 2010-12-31 | 4.248 | 321,276 | -14,760 | 0.04% | 1,364,770 |
| 2011-01-03 | 2010-12-29 | 3.963 | 336,036 | +19,680 | 0.04% | 1,331,850 |
| 2010-12-30 | 2010-12-28 | 3.923 | 316,356 | +9,840 | 0.04% | 1,240,990 |
| 2010-12-29 | 2010-12-24 | 4.004 | 306,516 | -9,840 | 0.03% | 1,227,310 |
| 2010-12-23 | 2010-12-21 | 4.126 | 316,356 | -14,760 | 0.04% | 1,305,290 |
| 2010-12-22 | 2010-12-20 | 3.943 | 331,116 | -4,920 | 0.04% | 1,305,620 |
| 2010-12-21 | 2010-12-17 | 3.994 | 336,036 | -28,044 | 0.04% | 1,342,095 |
| 2010-12-20 | 2010-12-16 | 3.791 | 364,080 | -29,520 | 0.04% | 1,380,100 |
| 2010-12-17 | 2010-12-15 | 3.841 | 393,600 | +24,600 | 0.04% | 1,512,000 |
| 2010-12-16 | 2010-12-14 | 3.892 | 369,000 | +61,992 | 0.04% | 1,436,250 |
| 2010-12-15 | 2010-12-13 | 4.035 | 307,008 | +9,840 | 0.03% | 1,238,640 |
| 2010-12-14 | 2010-12-10 | 4.045 | 297,168 | +29,520 | 0.03% | 1,201,960 |
| 2010-12-13 | 2010-12-09 | 4.146 | 267,648 | +9,840 | 0.03% | 1,109,760 |
| 2010-12-09 | 2010-12-07 | 4.339 | 257,808 | +14,760 | 0.03% | 1,118,740 |
| 2010-12-07 | 2010-12-03 | 4.512 | 243,048 | +2,952 | 0.03% | 1,096,680 |
| 2010-12-06 | 2010-12-02 | 4.441 | 240,096 | -19,680 | 0.03% | 1,066,280 |
| 2010-12-03 | 2010-12-01 | 4.411 | 259,776 | +29,520 | 0.03% | 1,145,760 |
| 2010-11-30 | 2010-11-26 | 4.411 | 230,256 | -9,840 | 0.03% | 1,015,560 |
| 2010-11-29 | 2010-11-25 | 4.380 | 240,096 | -22,632 | 0.03% | 1,051,640 |
| 2010-11-25 | 2010-11-23 | 4.187 | 262,728 | +19,680 | 0.03% | 1,100,040 |
| 2010-11-22 | 2010-11-18 | 4.411 | 243,048 | -15,744 | 0.03% | 1,071,980 |
| 2010-11-19 | 2010-11-17 | 4.258 | 258,792 | +20,664 | 0.03% | 1,101,970 |
| 2010-11-16 | 2010-11-12 | 4.614 | 238,128 | +5,904 | 0.03% | 1,098,680 |
| 2010-11-11 | 2010-11-09 | 4.746 | 232,224 | +9,840 | 0.03% | 1,102,120 |
| 2010-11-10 | 2010-11-08 | 4.868 | 222,384 | +21,648 | 0.02% | 1,082,540 |
| 2010-11-09 | 2010-11-05 | 4.848 | 200,736 | +1,968 | 0.02% | 973,080 |
| 2010-11-08 | 2010-11-04 | 4.878 | 198,768 | -9,840 | 0.02% | 969,600 |
| 2010-11-05 | 2010-11-03 | 4.817 | 208,608 | +9,840 | 0.02% | 1,004,880 |
| 2010-11-01 | 2010-10-28 | 4.929 | 198,768 | -9,840 | 0.02% | 979,700 |
| 2010-10-29 | 2010-10-27 | 4.980 | 208,608 | -29,520 | 0.02% | 1,038,800 |
| 2010-10-28 | 2010-10-26 | 5.091 | 238,128 | -29,520 | 0.03% | 1,212,420 |
| 2010-10-27 | 2010-10-25 | 5.173 | 267,648 | +39,360 | 0.03% | 1,384,480 |
| 2010-10-26 | 2010-10-22 | 5.041 | 228,288 | +9,840 | 0.03% | 1,150,720 |
| 2010-10-19 | 2010-10-15 | 5.061 | 218,448 | +6,888 | 0.02% | 1,105,560 |
| 2010-10-18 | 2010-10-14 | 5.183 | 211,560 | +19,680 | 0.02% | 1,096,500 |
| 2010-10-15 | 2010-10-13 | 5.010 | 191,880 | +9,840 | 0.02% | 961,350 |
| 2010-10-11 | 2010-10-07 | 5.152 | 182,040 | -4,920 | 0.02% | 937,950 |
| 2010-10-08 | 2010-10-06 | 5.152 | 186,960 | +2,952 | 0.02% | 963,300 |
| 2010-09-30 | 2010-09-28 | 5.069 | 184,008 | +9,840 | 0.02% | 932,786 |
| 2010-09-29 | 2010-09-27 | 5.182 | 174,168 | +983 | 0.02% | 902,485 |
| 2010-09-27 | 2010-09-22 | 5.212 | 173,185 | +9,785 | 0.02% | 902,701 |
| 2010-09-24 | 2010-09-21 | 5.315 | 163,400 | -3,914 | 0.02% | 868,398 |
| 2010-09-15 | 2010-09-13 | 5.376 | 167,314 | -14,677 | 0.02% | 899,459 |
| 2010-09-14 | 2010-09-10 | 5.120 | 181,991 | +9,785 | 0.02% | 931,861 |
| 2010-09-10 | 2010-09-08 | 5.090 | 172,206 | +9,784 | 0.02% | 876,478 |
| 2010-09-07 | 2010-09-03 | 5.223 | 162,422 | -19,569 | 0.02% | 848,261 |
| 2010-09-06 | 2010-09-02 | 5.069 | 181,991 | -29,353 | 0.02% | 922,561 |
| 2010-09-03 | 2010-09-01 | 4.773 | 211,344 | -9,785 | 0.02% | 1,008,719 |
| 2010-09-02 | 2010-08-31 | 4.722 | 221,129 | -39,137 | 0.02% | 1,044,122 |
| 2010-09-01 | 2010-08-30 | 4.752 | 260,266 | +27,396 | 0.03% | 1,236,898 |
| 2010-08-30 | 2010-08-26 | 4.998 | 232,870 | +19,569 | 0.03% | 1,163,820 |
| 2010-08-27 | 2010-08-25 | 5.090 | 213,301 | -39,138 | 0.02% | 1,085,640 |
| 2010-08-25 | 2010-08-23 | 5.120 | 252,439 | +12,720 | 0.03% | 1,292,581 |
| 2010-08-24 | 2010-08-20 | 5.243 | 239,719 | -19,569 | 0.03% | 1,256,850 |
| 2010-08-23 | 2010-08-19 | 5.131 | 259,288 | +9,784 | 0.03% | 1,330,300 |
| 2010-08-20 | 2010-08-18 | 5.079 | 249,504 | +19,569 | 0.03% | 1,267,352 |
| 2010-08-19 | 2010-08-17 | 5.202 | 229,935 | -30,821 | 0.03% | 1,196,152 |
| 2010-08-18 | 2010-08-16 | 5.039 | 260,756 | +18,102 | 0.03% | 1,313,847 |
| 2010-08-17 | 2010-08-13 | 5.079 | 242,654 | +19,569 | 0.03% | 1,232,558 |
| 2010-08-16 | 2010-08-12 | 4.824 | 223,085 | -39,138 | 0.02% | 1,076,158 |
| 2010-08-13 | 2010-08-11 | 4.476 | 262,223 | +9,784 | 0.03% | 1,173,839 |
| 2010-08-12 | 2010-08-10 | 4.507 | 252,439 | -4,892 | 0.03% | 1,137,781 |
| 2010-08-11 | 2010-08-09 | 4.579 | 257,331 | +9,784 | 0.03% | 1,178,240 |
| 2010-08-10 | 2010-08-06 | 4.599 | 247,547 | +4,893 | 0.03% | 1,138,502 |
| 2010-08-05 | 2010-08-03 | 4.548 | 242,654 | +9,784 | 0.03% | 1,103,598 |
| 2010-08-04 | 2010-08-02 | 4.671 | 232,870 | -4,892 | 0.03% | 1,087,660 |
| 2010-07-30 | 2010-07-28 | 4.691 | 237,762 | -9,785 | 0.03% | 1,115,369 |
| 2010-07-29 | 2010-07-27 | 4.599 | 247,547 | +2,936 | 0.03% | 1,138,502 |
| 2010-07-28 | 2010-07-26 | 4.538 | 244,611 | +6,849 | 0.03% | 1,109,999 |
| 2010-07-27 | 2010-07-23 | 4.609 | 237,762 | +19,569 | 0.03% | 1,095,929 |
| 2010-07-26 | 2010-07-22 | 4.517 | 218,193 | -9,785 | 0.02% | 985,659 |
| 2010-07-23 | 2010-07-21 | 4.344 | 227,978 | +14,677 | 0.03% | 990,251 |
| 2010-07-22 | 2010-07-20 | 4.344 | 213,301 | -23,483 | 0.02% | 926,500 |
| 2010-07-19 | 2010-07-15 | 4.282 | 236,784 | +19,569 | 0.03% | 1,013,981 |
| 2010-07-15 | 2010-07-13 | 4.303 | 217,215 | +23,483 | 0.02% | 934,621 |
| 2010-07-13 | 2010-07-09 | 4.456 | 193,732 | +19,569 | 0.02% | 863,279 |
| 2010-07-02 | 2010-06-29 | 4.620 | 174,163 | +9,784 | 0.02% | 804,559 |
| 2010-06-17 | 2010-06-14 | 4.793 | 164,379 | -9,784 | 0.02% | 787,921 |
| 2010-06-15 | 2010-06-11 | 4.456 | 174,163 | -9,785 | 0.02% | 776,079 |
| 2010-06-10 | 2010-06-08 | 4.293 | 183,948 | +19,569 | 0.02% | 789,601 |
| 2010-06-08 | 2010-06-04 | 4.497 | 164,379 | -48,922 | 0.02% | 739,201 |
| 2010-06-07 | 2010-06-03 | 4.262 | 213,301 | -11,741 | 0.02% | 909,060 |
| 2010-06-04 | 2010-06-02 | 4.047 | 225,042 | +9,784 | 0.03% | 910,798 |
| 2010-06-03 | 2010-06-01 | 4.180 | 215,258 | -4,892 | 0.02% | 899,800 |
| 2010-06-01 | 2010-05-28 | 4.252 | 220,150 | +19,569 | 0.02% | 935,999 |
| 2010-05-31 | 2010-05-27 | 4.155 | 200,581 | +4,892 | 0.02% | 833,387 |
| 2010-05-28 | 2010-05-26 | 3.938 | 195,689 | +1,700 | 0.02% | 770,693 |
| 2010-05-25 | 2010-05-20 | 4.072 | 193,989 | -3,880 | 0.02% | 789,998 |
| 2010-05-19 | 2010-05-17 | 4.877 | 197,869 | -5,820 | 0.02% | 964,919 |
| 2010-05-17 | 2010-05-13 | 5.217 | 203,689 | +4,850 | 0.02% | 1,062,600 |
| 2010-05-14 | 2010-05-12 | 5.155 | 198,839 | +5,819 | 0.02% | 1,024,999 |
| 2010-05-12 | 2010-05-10 | 5.340 | 193,020 | +2,425 | 0.02% | 1,030,822 |
| 2010-05-11 | 2010-05-07 | 5.227 | 190,595 | +12,125 | 0.02% | 996,257 |
| 2010-05-10 | 2010-05-06 | 5.330 | 178,470 | +2,910 | 0.02% | 951,278 |
| 2010-05-07 | 2010-05-05 | 5.670 | 175,560 | +11,639 | 0.02% | 995,497 |
| 2010-05-06 | 2010-05-04 | 5.928 | 163,921 | -29,099 | 0.02% | 971,749 |
| 2010-05-05 | 2010-05-03 | 5.753 | 193,020 | -17,459 | 0.02% | 1,110,423 |
| 2010-05-04 | 2010-04-30 | 5.588 | 210,479 | -3,879 | 0.02% | 1,176,142 |
| 2010-04-29 | 2010-04-27 | 5.536 | 214,358 | -23,279 | 0.02% | 1,186,768 |
| 2010-04-28 | 2010-04-26 | 5.495 | 237,637 | +9,699 | 0.03% | 1,305,849 |
| 2010-04-27 | 2010-04-23 | 5.485 | 227,938 | +22,794 | 0.03% | 1,250,202 |
| 2010-04-26 | 2010-04-22 | 5.743 | 205,144 | -28,128 | 0.02% | 1,178,056 |
| 2010-04-21 | 2010-04-19 | 5.093 | 233,272 | -17,459 | 0.03% | 1,188,068 |
| 2010-04-20 | 2010-04-16 | 5.402 | 250,731 | +9,699 | 0.03% | 1,354,538 |
| 2010-04-19 | 2010-04-15 | 5.320 | 241,032 | +43,648 | 0.03% | 1,282,260 |
| 2010-04-16 | 2010-04-14 | 5.536 | 197,384 | -19,399 | 0.02% | 1,092,793 |
| 2010-04-15 | 2010-04-13 | 5.557 | 216,783 | +17,459 | 0.02% | 1,204,664 |
| 2010-04-14 | 2010-04-12 | 5.619 | 199,324 | +3,880 | 0.02% | 1,119,974 |
| 2010-04-13 | 2010-04-09 | 5.825 | 195,444 | -19,399 | 0.02% | 1,138,473 |
| 2010-04-09 | 2010-04-07 | 5.918 | 214,843 | +4,849 | 0.02% | 1,271,408 |
| 2010-04-07 | 2010-03-31 | 5.619 | 209,994 | +9,700 | 0.02% | 1,179,927 |
| 2010-04-01 | 2010-03-30 | 5.629 | 200,294 | +5,820 | 0.02% | 1,127,489 |
| 2010-03-30 | 2010-03-26 | 5.660 | 194,474 | -6,790 | 0.02% | 1,100,742 |
| 2010-03-25 | 2010-03-23 | 5.712 | 201,264 | -19,399 | 0.02% | 1,149,549 |
| 2010-03-24 | 2010-03-22 | 5.774 | 220,663 | +9,699 | 0.02% | 1,274,000 |
| 2010-03-23 | 2010-03-19 | 5.567 | 210,964 | -11,154 | 0.02% | 1,174,502 |
| 2010-03-22 | 2010-03-18 | 5.701 | 222,118 | +4,850 | 0.03% | 1,266,370 |
| 2010-03-19 | 2010-03-17 | 5.846 | 217,268 | +29,098 | 0.02% | 1,270,079 |
| 2010-03-17 | 2010-03-15 | 6.083 | 188,170 | -9,699 | 0.02% | 1,144,601 |
| 2010-03-16 | 2010-03-12 | 6.217 | 197,869 | +8,729 | 0.02% | 1,230,118 |
| 2010-03-15 | 2010-03-11 | 6.124 | 189,140 | +4,850 | 0.02% | 1,158,301 |
| 2010-03-11 | 2010-03-09 | 6.134 | 184,290 | +9,699 | 0.02% | 1,130,500 |
| 2010-03-10 | 2010-03-08 | 6.196 | 174,591 | +25,219 | 0.02% | 1,081,803 |
| 2010-03-08 | 2010-03-04 | 6.124 | 149,372 | +14,549 | 0.02% | 914,761 |
| 2010-03-05 | 2010-03-03 | 6.021 | 134,823 | +13,095 | 0.02% | 811,762 |
| 2010-03-04 | 2010-03-02 | 6.114 | 121,728 | +4,849 | 0.01% | 744,212 |
| 2010-02-25 | 2010-02-23 | 6.547 | 116,879 | +8,730 | 0.01% | 765,177 |
| 2010-02-24 | 2010-02-22 | 6.506 | 108,149 | +1,940 | 0.01% | 703,564 |
| 2010-02-22 | 2010-02-18 | 6.495 | 106,209 | +485 | 0.01% | 689,848 |
| 2010-02-17 | 2010-02-11 | 6.444 | 105,724 | -9,700 | 0.01% | 681,248 |
| 2010-02-08 | 2010-02-04 | 6.423 | 115,424 | -4,849 | 0.01% | 741,372 |
| 2010-02-05 | 2010-02-03 | 6.444 | 120,273 | -9,700 | 0.01% | 774,997 |
| 2010-02-01 | 2010-01-28 | 5.980 | 129,973 | -4,850 | 0.01% | 777,200 |
| 2010-01-29 | 2010-01-27 | 5.877 | 134,823 | +15,034 | 0.02% | 792,302 |
| 2010-01-28 | 2010-01-26 | 6.186 | 119,789 | +2,910 | 0.01% | 741,003 |
| 2010-01-27 | 2010-01-25 | 6.743 | 116,879 | +5,820 | 0.01% | 788,072 |
| 2010-01-26 | 2010-01-22 | 6.959 | 111,059 | -30,553 | 0.01% | 772,875 |
| 2010-01-25 | 2010-01-21 | 6.588 | 141,612 | -9,700 | 0.02% | 932,938 |
| 2010-01-22 | 2010-01-20 | 6.743 | 151,312 | -26,188 | 0.02% | 1,020,241 |
| 2010-01-21 | 2010-01-19 | 6.392 | 177,500 | +9,699 | 0.02% | 1,134,597 |
| 2010-01-20 | 2010-01-18 | 6.578 | 167,801 | -26,188 | 0.02% | 1,103,741 |
| 2010-01-19 | 2010-01-15 | 6.670 | 193,989 | +34,918 | 0.02% | 1,293,997 |
| 2010-01-18 | 2010-01-14 | 6.165 | 159,071 | +31,038 | 0.02% | 980,718 |
| 2010-01-15 | 2010-01-13 | 5.815 | 128,033 | +4,850 | 0.01% | 744,480 |
| 2010-01-14 | 2010-01-12 | 5.928 | 123,183 | -32,494 | 0.01% | 730,248 |
| 2010-01-12 | 2010-01-08 | 5.567 | 155,677 | +19,399 | 0.02% | 866,702 |
| 2010-01-11 | 2010-01-07 | 5.670 | 136,278 | -9,699 | 0.02% | 772,752 |
| 2010-01-07 | 2010-01-05 | 5.897 | 145,977 | +5,820 | 0.02% | 860,859 |
| 2010-01-06 | 2010-01-04 | 5.877 | 140,157 | -24,249 | 0.02% | 823,648 |
| 2010-01-05 | 2009-12-31 | 5.774 | 164,406 | -9,700 | 0.02% | 949,199 |
| 2010-01-04 | 2009-12-29 | 5.650 | 174,106 | -10,669 | 0.02% | 983,662 |
| 2009-12-30 | 2009-12-28 | 5.681 | 184,775 | -4,850 | 0.02% | 1,049,655 |
| 2009-12-29 | 2009-12-24 | 5.887 | 189,625 | -21,339 | 0.02% | 1,116,307 |
| 2009-12-28 | 2009-12-22 | 5.413 | 210,964 | -9,699 | 0.03% | 1,141,877 |
| 2009-12-23 | 2009-12-21 | 5.310 | 220,663 | -33,948 | 0.03% | 1,171,625 |
| 2009-12-22 | 2009-12-18 | 5.227 | 254,611 | +24,248 | 0.03% | 1,330,874 |
| 2009-12-21 | 2009-12-17 | 5.361 | 230,363 | +32,009 | 0.03% | 1,235,003 |
| 2009-12-18 | 2009-12-16 | 5.639 | 198,354 | +23,278 | 0.02% | 1,118,614 |
| 2009-12-17 | 2009-12-15 | 5.712 | 175,076 | +46,558 | 0.02% | 999,973 |
| 2009-12-16 | 2009-12-14 | 5.949 | 128,518 | -9,700 | 0.02% | 764,525 |
| 2009-12-15 | 2009-12-11 | 5.959 | 138,218 | +9,700 | 0.02% | 823,653 |
| 2009-12-14 | 2009-12-10 | 5.908 | 128,518 | -49,467 | 0.02% | 759,225 |
| 2009-12-11 | 2009-12-09 | 5.918 | 177,985 | -9,700 | 0.02% | 1,053,288 |
| 2009-12-10 | 2009-12-08 | 5.722 | 187,685 | -9,699 | 0.02% | 1,073,926 |
| 2009-12-09 | 2009-12-07 | 5.887 | 197,384 | -485 | 0.02% | 1,161,983 |
| 2009-12-08 | 2009-12-04 | 5.794 | 197,869 | +48,497 | 0.02% | 1,146,478 |
| 2009-12-07 | 2009-12-03 | 5.722 | 149,372 | -9,699 | 0.02% | 854,700 |
| 2009-12-03 | 2009-12-01 | 5.351 | 159,071 | +8,729 | 0.02% | 851,158 |
| 2009-12-01 | 2009-11-27 | 5.021 | 150,342 | +11,155 | 0.02% | 754,851 |
| 2009-11-30 | 2009-11-26 | 5.536 | 139,187 | +13,094 | 0.02% | 770,592 |
| 2009-11-26 | 2009-11-24 | 5.670 | 126,093 | -7,275 | 0.02% | 714,999 |
| 2009-11-25 | 2009-11-23 | 5.743 | 133,368 | -25,703 | 0.02% | 765,876 |
| 2009-11-24 | 2009-11-20 | 5.557 | 159,071 | +10,184 | 0.02% | 883,958 |
| 2009-11-23 | 2009-11-19 | 5.567 | 148,887 | -4,850 | 0.02% | 828,900 |
| 2009-11-20 | 2009-11-18 | 5.681 | 153,737 | -6,789 | 0.02% | 873,337 |
| 2009-11-17 | 2009-11-13 | 5.547 | 160,526 | -7,760 | 0.02% | 890,388 |
| 2009-11-16 | 2009-11-12 | 5.526 | 168,286 | +7,760 | 0.02% | 929,961 |
| 2009-11-13 | 2009-11-11 | 5.670 | 160,526 | +6,789 | 0.02% | 910,248 |
| 2009-11-12 | 2009-11-10 | 5.794 | 153,737 | +19,399 | 0.02% | 890,772 |
| 2009-11-11 | 2009-11-09 | 5.743 | 134,338 | -27,158 | 0.02% | 771,447 |
| 2009-11-10 | 2009-11-06 | 5.784 | 161,496 | +41,223 | 0.02% | 934,064 |
| 2009-11-09 | 2009-11-05 | 5.815 | 120,273 | +29,098 | 0.01% | 699,357 |
| 2009-11-05 | 2009-11-03 | 5.330 | 91,175 | -16,489 | 0.01% | 485,980 |
| 2009-11-04 | 2009-11-02 | 5.536 | 107,664 | -1,940 | 0.01% | 596,069 |
| 2009-11-03 | 2009-10-30 | 5.268 | 109,604 | +26,189 | 0.01% | 577,430 |
| 2009-10-30 | 2009-10-28 | 6.108 | 83,415 | +21,338 | 0.01% | 509,464 |
| 2009-10-29 | 2009-10-27 | 5.932 | 62,077 | -1,304 | 0.01% | 368,234 |
| 2009-10-28 | 2009-10-23 | 5.188 | 63,381 | +9,676 | 0.01% | 328,810 |
| 2009-10-27 | 2009-10-22 | 5.126 | 53,705 | -14,998 | 0.01% | 275,282 |
| 2009-10-23 | 2009-10-21 | 5.126 | 68,703 | -33,868 | 0.01% | 352,159 |
| 2009-10-22 | 2009-10-20 | 4.857 | 102,571 | -14,515 | 0.01% | 498,201 |
| 2009-10-21 | 2009-10-19 | 4.609 | 117,086 | +38,706 | 0.01% | 539,662 |
| 2009-10-20 | 2009-10-16 | 4.712 | 78,380 | -19,353 | 0.01% | 369,362 |
| 2009-10-19 | 2009-10-15 | 4.712 | 97,733 | +9,677 | 0.01% | 460,562 |
| 2009-10-16 | 2009-10-14 | 4.785 | 88,056 | -2,903 | 0.01% | 421,329 |
| 2009-10-15 | 2009-10-13 | 4.340 | 90,959 | -14,515 | 0.01% | 394,800 |
| 2009-10-14 | 2009-10-12 | 4.278 | 105,474 | -17,418 | 0.01% | 451,261 |
| 2009-10-13 | 2009-10-09 | 4.041 | 122,892 | -43,544 | 0.01% | 496,572 |
| 2009-10-12 | 2009-10-08 | 3.917 | 166,436 | +17,418 | 0.02% | 651,881 |
| 2009-10-09 | 2009-10-07 | 3.958 | 149,018 | -19,353 | 0.02% | 589,820 |
| 2009-10-08 | 2009-10-06 | 3.710 | 168,371 | -14,515 | 0.02% | 624,660 |
| 2009-10-06 | 2009-10-02 | 3.669 | 182,886 | -9,676 | 0.02% | 670,951 |
| 2009-10-05 | 2009-09-30 | 3.503 | 192,562 | +9,676 | 0.02% | 674,609 |
| 2009-10-02 | 2009-09-29 | 3.648 | 182,886 | +9,677 | 0.02% | 667,171 |
| 2009-09-30 | 2009-09-28 | 3.586 | 173,209 | -9,677 | 0.02% | 621,129 |
| 2009-09-29 | 2009-09-25 | 3.772 | 182,886 | +19,353 | 0.02% | 689,851 |
| 2009-09-28 | 2009-09-24 | 3.710 | 163,533 | +19,353 | 0.02% | 606,711 |
| 2009-09-25 | 2009-09-23 | 3.937 | 144,180 | -9,676 | 0.02% | 567,691 |
| 2009-09-24 | 2009-09-22 | 3.948 | 153,856 | +9,676 | 0.02% | 607,379 |
| 2009-09-23 | 2009-09-21 | 3.968 | 144,180 | -38,706 | 0.02% | 572,161 |
| 2009-09-21 | 2009-09-17 | 3.886 | 182,886 | +46,447 | 0.02% | 710,641 |
| 2009-09-18 | 2009-09-16 | 4.020 | 136,439 | +9,677 | 0.02% | 548,492 |
| 2009-09-17 | 2009-09-15 | 4.185 | 126,762 | -119,021 | 0.02% | 530,549 |
| 2009-09-16 | 2009-09-14 | 3.648 | 245,783 | -58,059 | 0.03% | 896,620 |
| 2009-09-15 | 2009-09-11 | 3.297 | 303,842 | +1,935 | 0.04% | 1,001,660 |
| 2009-09-14 | 2009-09-10 | 3.400 | 301,907 | -2,419 | 0.04% | 1,026,481 |
| 2009-09-11 | 2009-09-09 | 3.472 | 304,326 | -38,706 | 0.04% | 1,056,720 |
| 2009-09-10 | 2009-09-08 | 3.483 | 343,032 | -14,998 | 0.04% | 1,194,665 |
| 2009-09-09 | 2009-09-07 | 3.410 | 358,030 | -32,901 | 0.04% | 1,220,999 |
| 2009-09-08 | 2009-09-04 | 3.100 | 390,931 | -24,191 | 0.05% | 1,212,001 |
| 2009-09-04 | 2009-09-02 | 2.821 | 415,122 | +19,353 | 0.05% | 1,171,171 |
| 2009-09-01 | 2009-08-28 | 2.852 | 395,769 | +38,706 | 0.05% | 1,128,841 |
| 2009-08-31 | 2009-08-27 | 2.945 | 357,063 | +29,030 | 0.04% | 1,051,651 |
| 2009-08-28 | 2009-08-26 | 3.038 | 328,033 | -4,839 | 0.04% | 996,659 |
| 2009-08-27 | 2009-08-25 | 3.069 | 332,872 | +9,677 | 0.05% | 1,021,681 |
| 2009-08-26 | 2009-08-24 | 3.162 | 323,195 | +9,676 | 0.04% | 1,022,040 |
| 2009-08-25 | 2009-08-21 | 3.173 | 313,519 | -24,191 | 0.04% | 994,681 |
| 2009-08-24 | 2009-08-20 | 3.038 | 337,710 | +9,677 | 0.05% | 1,026,061 |
| 2009-08-20 | 2009-08-18 | 2.873 | 328,033 | +29,029 | 0.04% | 942,419 |
| 2009-08-19 | 2009-08-17 | 2.894 | 299,004 | -18,385 | 0.04% | 865,201 |
| 2009-08-18 | 2009-08-14 | 3.193 | 317,389 | +23,707 | 0.04% | 1,013,520 |
| 2009-08-13 | 2009-08-11 | 3.348 | 293,682 | +19,353 | 0.04% | 983,341 |
| 2009-08-12 | 2009-08-10 | 3.338 | 274,329 | -9,676 | 0.04% | 915,706 |
| 2009-08-11 | 2009-08-07 | 3.255 | 284,005 | -19,353 | 0.04% | 924,524 |
| 2009-08-07 | 2009-08-05 | 3.379 | 303,358 | +53,221 | 0.04% | 1,025,144 |
| 2009-08-06 | 2009-08-04 | 3.483 | 250,137 | +10,160 | 0.03% | 871,143 |
| 2009-08-05 | 2009-08-03 | 3.586 | 239,977 | -62,897 | 0.03% | 860,559 |
| 2009-08-04 | 2009-07-31 | 3.410 | 302,874 | +67,735 | 0.04% | 1,032,899 |
| 2009-08-03 | 2009-07-30 | 3.348 | 235,139 | +52,253 | 0.03% | 787,320 |
| 2009-07-31 | 2009-07-29 | 3.514 | 182,886 | -4,838 | 0.02% | 642,601 |
| 2009-07-30 | 2009-07-28 | 3.638 | 187,724 | -46,931 | 0.03% | 682,880 |
| 2009-07-29 | 2009-07-27 | 3.586 | 234,655 | +12,579 | 0.03% | 841,475 |
| 2009-07-28 | 2009-07-24 | 3.545 | 222,076 | +34,352 | 0.03% | 787,186 |
| 2009-07-27 | 2009-07-23 | 3.524 | 187,724 | +44,512 | 0.03% | 661,540 |
| 2009-07-24 | 2009-07-22 | 3.555 | 143,212 | +36,771 | 0.02% | 509,119 |
| 2009-07-22 | 2009-07-20 | 3.462 | 106,441 | -29,030 | 0.01% | 368,498 |
| 2009-07-21 | 2009-07-17 | 3.224 | 135,471 | -29,029 | 0.02% | 436,800 |
| 2009-07-20 | 2009-07-16 | 3.028 | 164,500 | +16,450 | 0.02% | 498,099 |
| 2009-07-17 | 2009-07-15 | 3.224 | 148,050 | -106,442 | 0.02% | 477,359 |
| 2009-07-16 | 2009-07-14 | 2.377 | 254,492 | +19,353 | 0.03% | 604,900 |
| 2009-07-10 | 2009-07-08 | 2.243 | 235,139 | -9,676 | 0.03% | 527,310 |
| 2009-07-09 | 2009-07-07 | 2.305 | 244,815 | +4,838 | 0.03% | 564,189 |
| 2009-07-08 | 2009-07-06 | 2.346 | 239,977 | -4,838 | 0.03% | 562,960 |
| 2009-07-06 | 2009-07-02 | 2.263 | 244,815 | -9,677 | 0.03% | 554,069 |
| 2009-07-03 | 2009-06-30 | 2.377 | 254,492 | +19,353 | 0.03% | 604,900 |
| 2009-06-30 | 2009-06-26 | 2.449 | 235,139 | -38,706 | 0.03% | 575,910 |
| 2009-06-29 | 2009-06-25 | 2.398 | 273,845 | +38,706 | 0.04% | 656,560 |
| 2009-06-24 | 2009-06-22 | 2.563 | 235,139 | -29,029 | 0.03% | 602,640 |
| 2009-06-23 | 2009-06-19 | 2.470 | 264,168 | +29,029 | 0.04% | 652,469 |
| 2009-06-22 | 2009-06-18 | 2.408 | 235,139 | -75,477 | 0.03% | 566,190 |
| 2009-06-19 | 2009-06-17 | 2.439 | 310,616 | +38,706 | 0.04% | 757,561 |
| 2009-06-18 | 2009-06-16 | 2.449 | 271,910 | +7,742 | 0.04% | 665,971 |
| 2009-06-16 | 2009-06-12 | 2.635 | 264,168 | -19,353 | 0.04% | 696,149 |
| 2009-06-15 | 2009-06-11 | 2.708 | 283,521 | -19,353 | 0.04% | 767,659 |
| 2009-06-12 | 2009-06-10 | 2.666 | 302,874 | -44,512 | 0.04% | 807,539 |
| 2009-06-11 | 2009-06-09 | 2.563 | 347,386 | +92,894 | 0.05% | 890,319 |
| 2009-06-10 | 2009-06-08 | 2.770 | 254,492 | -19,353 | 0.03% | 704,840 |
| 2009-06-09 | 2009-06-05 | 2.852 | 273,845 | +77,412 | 0.04% | 781,080 |
| 2009-06-08 | 2009-06-04 | 2.883 | 196,433 | +30,965 | 0.03% | 566,370 |
| 2009-06-05 | 2009-06-03 | 2.945 | 165,468 | +48,382 | 0.02% | 487,350 |
| 2009-06-04 | 2009-06-02 | 2.945 | 117,086 | +48,383 | 0.02% | 344,851 |
| 2009-06-03 | 2009-06-01 | 2.976 | 68,703 | -29,030 | 0.01% | 204,480 |
| 2009-06-02 | 2009-05-29 | 3.007 | 97,733 | -1,935 | 0.01% | 293,911 |
| 2009-06-01 | 2009-05-27 | 2.697 | 99,668 | -27,094 | 0.01% | 268,830 |
| 2009-05-29 | 2009-05-26 | 2.678 | 126,762 | -38,706 | 0.02% | 339,427 |
| 2009-05-27 | 2009-05-25 | 2.636 | 165,468 | +19,976 | 0.02% | 436,199 |
| 2009-05-26 | 2009-05-22 | 2.626 | 145,492 | +19,270 | 0.02% | 382,030 |
| 2009-05-25 | 2009-05-21 | 2.792 | 126,222 | -61,665 | 0.02% | 352,391 |
| 2009-05-22 | 2009-05-20 | 2.626 | 187,887 | +28,906 | 0.03% | 493,349 |
| 2009-05-20 | 2009-05-18 | 2.647 | 158,981 | -42,396 | 0.02% | 420,749 |
| 2009-05-18 | 2009-05-14 | 2.356 | 201,377 | -11,562 | 0.03% | 474,431 |
| 2009-05-15 | 2009-05-13 | 2.211 | 212,939 | +9,635 | 0.03% | 470,730 |
| 2009-05-14 | 2009-05-12 | 2.138 | 203,304 | -38,541 | 0.03% | 434,661 |
| 2009-05-13 | 2009-05-11 | 1.993 | 241,845 | -38,541 | 0.03% | 481,921 |
| 2009-05-12 | 2009-05-08 | 2.076 | 280,386 | -26,496 | 0.04% | 582,001 |
| 2009-05-11 | 2009-05-07 | 2.003 | 306,882 | +84,308 | 0.04% | 614,704 |
| 2009-05-08 | 2009-05-06 | 2.076 | 222,574 | -77,082 | 0.03% | 462,000 |
| 2009-05-07 | 2009-05-05 | 1.899 | 299,656 | +80,936 | 0.04% | 569,130 |
| 2009-05-06 | 2009-05-04 | 1.816 | 218,720 | +36,614 | 0.03% | 397,250 |
| 2009-05-05 | 2009-04-30 | 1.754 | 182,106 | -25,052 | 0.02% | 319,410 |
| 2009-05-04 | 2009-04-29 | 1.671 | 207,158 | +82,863 | 0.03% | 346,151 |
| 2009-04-28 | 2009-04-24 | 1.858 | 124,295 | -51,066 | 0.02% | 230,911 |
| 2009-04-27 | 2009-04-23 | 1.868 | 175,361 | -56,848 | 0.02% | 327,599 |
| 2009-04-24 | 2009-04-22 | 1.858 | 232,209 | -48,177 | 0.03% | 431,389 |
| 2009-04-23 | 2009-04-21 | 1.723 | 280,386 | -90,571 | 0.04% | 483,061 |
| 2009-04-22 | 2009-04-20 | 1.723 | 370,957 | +86,717 | 0.05% | 639,100 |
| 2009-04-21 | 2009-04-17 | 1.505 | 284,240 | +3,854 | 0.04% | 427,751 |
| 2009-04-20 | 2009-04-16 | 1.567 | 280,386 | +96,353 | 0.04% | 439,411 |
| 2009-04-17 | 2009-04-15 | 1.546 | 184,033 | +48,176 | 0.03% | 284,590 |
| 2009-04-15 | 2009-04-09 | 1.401 | 135,857 | -77,082 | 0.02% | 190,350 |
| 2009-04-14 | 2009-04-08 | 1.360 | 212,939 | +4,818 | 0.03% | 289,510 |
| 2009-04-09 | 2009-04-07 | 1.422 | 208,121 | -12,526 | 0.03% | 295,920 |
| 2009-04-08 | 2009-04-06 | 1.370 | 220,647 | +57,811 | 0.03% | 302,280 |
| 2009-04-06 | 2009-04-02 | 1.443 | 162,836 | +57,812 | 0.02% | 234,911 |
| 2009-03-31 | 2009-03-27 | 1.536 | 105,024 | +19,270 | 0.01% | 161,320 |
| 2009-03-30 | 2009-03-26 | 1.567 | 85,754 | +9,636 | 0.01% | 134,391 |
| 2009-03-25 | 2009-03-23 | 1.349 | 76,118 | -48,177 | 0.01% | 102,699 |
| 2009-03-23 | 2009-03-19 | 1.297 | 124,295 | +48,177 | 0.02% | 161,250 |
| 2009-03-09 | 2009-03-05 | 1.183 | 76,118 | -48,177 | 0.01% | 90,060 |
| 2009-03-06 | 2009-03-04 | 1.225 | 124,295 | -25,533 | 0.02% | 152,220 |
| 2009-03-05 | 2009-03-03 | 1.079 | 149,828 | -3,372 | 0.02% | 161,720 |
| 2009-03-04 | 2009-03-02 | 1.100 | 153,200 | +19,270 | 0.02% | 168,540 |
| 2009-02-24 | 2009-02-20 | 1.214 | 133,930 | +9,635 | 0.02% | 162,630 |
| 2009-02-19 | 2009-02-17 | 1.277 | 124,295 | +48,177 | 0.02% | 158,670 |
| 2009-02-12 | 2009-02-10 | 1.173 | 76,118 | +9,635 | 0.01% | 89,270 |
| 2009-02-09 | 2009-02-05 | 1.214 | 66,483 | -19,271 | 0.01% | 80,730 |
| 2009-02-06 | 2009-02-04 | 1.204 | 85,754 | +4,818 | 0.01% | 103,240 |
| 2009-01-09 | 2009-01-07 | 1.899 | 80,936 | +4,818 | 0.01% | 153,720 |
| 2009-01-07 | 2009-01-05 | 1.993 | 76,118 | -9,636 | 0.01% | 151,679 |
| 2009-01-06 | 2009-01-02 | 1.692 | 85,754 | -19,270 | 0.01% | 145,071 |
| 2008-12-09 | 2008-12-05 | 1.339 | 105,024 | -482 | 0.01% | 140,610 |
| 2008-11-10 | 2008-11-06 | 1.245 | 105,506 | -9,635 | 0.01% | 131,400 |
| 2008-10-30 | 2008-10-28 | 1.024 | 115,141 | +4,255 | 0.02% | 117,881 |
| 2008-10-14 | 2008-10-10 | 1.746 | 110,886 | -9,279 | 0.02% | 193,590 |
| 2008-09-22 | 2008-09-18 | 1.994 | 120,165 | -17,630 | 0.02% | 239,575 |
| 2008-09-18 | 2008-09-16 | 2.155 | 137,795 | +18,558 | 0.02% | 296,999 |
| 2008-09-17 | 2008-09-12 | 2.500 | 119,237 | +9,279 | 0.02% | 298,120 |
| 2008-09-02 | 2008-08-29 | 2.856 | 109,958 | -19,022 | 0.02% | 314,025 |
| 2008-08-28 | 2008-08-26 | 2.543 | 128,980 | +4,639 | 0.02% | 328,039 |
| 2008-08-27 | 2008-08-25 | 2.673 | 124,341 | +9,279 | 0.02% | 332,321 |
| 2008-08-26 | 2008-08-21 | 2.759 | 115,062 | -27,837 | 0.02% | 317,441 |
| 2008-08-25 | 2008-08-20 | 2.802 | 142,899 | +14,383 | 0.02% | 400,400 |
| 2008-08-21 | 2008-08-19 | 2.737 | 128,516 | +9,279 | 0.02% | 351,789 |
| 2008-08-20 | 2008-08-18 | 2.942 | 119,237 | +13,919 | 0.02% | 350,805 |
| 2008-08-12 | 2008-08-08 | 3.524 | 105,318 | +2,783 | 0.01% | 371,143 |
| 2008-08-11 | 2008-08-07 | 3.567 | 102,535 | -18,558 | 0.01% | 365,756 |
| 2008-07-16 | 2008-07-14 | 3.546 | 121,093 | -7,423 | 0.02% | 429,345 |
| 2008-07-08 | 2008-07-04 | 3.524 | 128,516 | -9,279 | 0.02% | 452,894 |
| 2008-07-04 | 2008-07-02 | 3.556 | 137,795 | +9,279 | 0.02% | 490,048 |
| 2008-07-03 | 2008-06-30 | 3.621 | 128,516 | -16,703 | 0.02% | 465,359 |
| 2008-07-02 | 2008-06-27 | 3.481 | 145,219 | -11,135 | 0.02% | 505,496 |
| 2008-06-30 | 2008-06-26 | 3.599 | 156,354 | -20,414 | 0.02% | 562,791 |
| 2008-06-27 | 2008-06-25 | 3.341 | 176,768 | +9,279 | 0.03% | 590,550 |
| 2008-06-26 | 2008-06-24 | 3.470 | 167,489 | -9,279 | 0.02% | 581,211 |
| 2008-06-23 | 2008-06-19 | 3.772 | 176,768 | -9,279 | 0.03% | 666,750 |
| 2008-06-20 | 2008-06-18 | 3.912 | 186,047 | +27,837 | 0.03% | 727,815 |
| 2008-06-17 | 2008-06-13 | 3.804 | 158,210 | -9,279 | 0.02% | 601,866 |
| 2008-06-16 | 2008-06-12 | 4.063 | 167,489 | +13,919 | 0.02% | 680,486 |
| 2008-06-13 | 2008-06-11 | 4.246 | 153,570 | -6,495 | 0.02% | 652,070 |
| 2008-06-12 | 2008-06-10 | 4.451 | 160,065 | +12,990 | 0.02% | 712,423 |
| 2008-06-11 | 2008-06-06 | 4.699 | 147,075 | -9,279 | 0.02% | 691,062 |
| 2008-06-10 | 2008-06-05 | 4.537 | 156,354 | +18,559 | 0.02% | 709,386 |
| 2008-06-06 | 2008-06-04 | 4.688 | 137,795 | +13,918 | 0.02% | 645,973 |
| 2008-05-26 | 2008-05-22 | 5.044 | 123,877 | +18,559 | 0.02% | 624,781 |
| 2008-05-23 | 2008-05-21 | 5.044 | 105,318 | -18,559 | 0.01% | 531,178 |
| 2008-05-22 | 2008-05-20 | 5.065 | 123,877 | -9,279 | 0.02% | 627,451 |
| 2008-05-20 | 2008-05-16 | 5.502 | 133,156 | +20,472 | 0.02% | 732,605 |
| 2008-05-19 | 2008-05-15 | 5.491 | 112,684 | -456 | 0.02% | 618,736 |
| 2008-05-16 | 2008-05-14 | 5.370 | 113,140 | +18,248 | 0.02% | 607,600 |
| 2008-05-14 | 2008-05-09 | 5.370 | 94,892 | -1,368 | 0.01% | 509,602 |
| 2008-05-09 | 2008-05-07 | 5.370 | 96,260 | +10,949 | 0.01% | 516,949 |
| 2008-05-08 | 2008-05-06 | 5.480 | 85,311 | -40,147 | 0.01% | 467,499 |
| 2008-05-07 | 2008-05-05 | 5.425 | 125,458 | +18,249 | 0.02% | 680,627 |
| 2008-05-06 | 2008-05-02 | 5.458 | 107,209 | +21,898 | 0.02% | 585,149 |
| 2008-04-30 | 2008-04-28 | 5.721 | 85,311 | -6,843 | 0.01% | 488,069 |
| 2008-04-29 | 2008-04-25 | 5.228 | 92,154 | +16,879 | 0.01% | 481,768 |
| 2008-04-28 | 2008-04-24 | 5.151 | 75,275 | +6,387 | 0.01% | 387,752 |
| 2008-04-21 | 2008-04-17 | 5.381 | 68,888 | -6,387 | 0.01% | 370,707 |
| 2008-04-16 | 2008-04-14 | 5.557 | 75,275 | +6,387 | 0.01% | 418,277 |
| 2008-04-11 | 2008-04-09 | 6.181 | 68,888 | +7,300 | 0.01% | 425,822 |
| 2008-04-10 | 2008-04-08 | 6.499 | 61,588 | -9,124 | 0.01% | 400,273 |
| 2008-04-07 | 2008-04-02 | 5.995 | 70,712 | +9,124 | 0.01% | 423,922 |
| 2008-03-19 | 2008-03-17 | 6.488 | 61,588 | +5,474 | 0.01% | 399,598 |
| 2008-03-03 | 2008-02-28 | 6.521 | 56,114 | -18,248 | 0.01% | 365,926 |
| 2008-02-29 | 2008-02-27 | 6.258 | 74,362 | -35,585 | 0.01% | 465,364 |
| 2008-02-28 | 2008-02-26 | 6.028 | 109,947 | -19,160 | 0.02% | 662,753 |
| 2008-02-27 | 2008-02-25 | 5.666 | 129,107 | +9,124 | 0.02% | 731,553 |
| 2008-02-26 | 2008-02-22 | 5.622 | 119,983 | -6,387 | 0.02% | 674,594 |
| 2008-02-25 | 2008-02-21 | 5.381 | 126,370 | -2,737 | 0.02% | 680,035 |
| 2008-02-22 | 2008-02-20 | 5.074 | 129,107 | -7,300 | 0.02% | 655,143 |
| 2008-02-19 | 2008-02-15 | 5.042 | 136,407 | -14,598 | 0.02% | 687,702 |
| 2008-02-18 | 2008-02-14 | 4.965 | 151,005 | +14,598 | 0.02% | 749,713 |
| 2008-02-12 | 2008-02-06 | 5.118 | 136,407 | +7,300 | 0.02% | 698,167 |
| 2008-02-11 | 2008-02-04 | 5.447 | 129,107 | -2,738 | 0.02% | 703,253 |
| 2008-02-05 | 2008-02-01 | 5.513 | 131,845 | +13,687 | 0.02% | 726,837 |
| 2008-02-04 | 2008-01-31 | 5.206 | 118,158 | +16,423 | 0.02% | 615,123 |
| 2008-01-25 | 2008-01-23 | 5.480 | 101,735 | -9,124 | 0.01% | 557,501 |
| 2008-01-24 | 2008-01-22 | 4.910 | 110,859 | +10,949 | 0.02% | 544,320 |
| 2008-01-23 | 2008-01-21 | 5.568 | 99,910 | +33,760 | 0.01% | 556,260 |
| 2008-01-21 | 2008-01-17 | 6.050 | 66,150 | +2,737 | 0.01% | 400,198 |
| 2008-01-17 | 2008-01-15 | 6.543 | 63,413 | -13,230 | 0.01% | 414,914 |
| 2008-01-16 | 2008-01-14 | 6.795 | 76,643 | +6,387 | 0.01% | 520,798 |
| 2008-01-14 | 2008-01-10 | 7.891 | 70,256 | +12,774 | 0.01% | 554,398 |
| 2008-01-11 | 2008-01-09 | 7.935 | 57,482 | +9,124 | 0.01% | 456,117 |
| 2008-01-09 | 2008-01-07 | 8.658 | 48,358 | -20,986 | 0.01% | 418,698 |
| 2008-01-03 | 2007-12-31 | 8.527 | 69,344 | +456 | 0.01% | 591,281 |
| 2008-01-02 | 2007-12-27 | 8.330 | 68,888 | -5,930 | 0.01% | 573,803 |
| 2007-12-21 | 2007-12-19 | 8.395 | 74,818 | -49,271 | 0.01% | 628,117 |
| 2007-12-17 | 2007-12-13 | 7.343 | 124,089 | +1,825 | 0.02% | 911,200 |
| 2007-12-12 | 2007-12-10 | 7.891 | 122,264 | -4,562 | 0.02% | 964,799 |
| 2007-12-11 | 2007-12-07 | 8.088 | 126,826 | +9,580 | 0.02% | 1,025,818 |
| 2007-12-10 | 2007-12-06 | 8.088 | 117,246 | +9,124 | 0.02% | 948,331 |
| 2007-12-07 | 2007-12-05 | 8.494 | 108,122 | +44,709 | 0.02% | 918,378 |
| 2007-12-06 | 2007-12-04 | 7.946 | 63,413 | -9,124 | 0.01% | 503,874 |
| 2007-12-05 | 2007-12-03 | 6.905 | 72,537 | +8,211 | 0.01% | 500,848 |
| 2007-12-04 | 2007-11-30 | 7.321 | 64,326 | +25,548 | 0.01% | 470,943 |
| 2007-12-03 | 2007-11-29 | 8.604 | 38,778 | +1,825 | 0.01% | 333,627 |
| 2007-11-29 | 2007-11-27 | 8.867 | 36,953 | +1,825 | 0.01% | 327,645 |
| 2007-11-26 | 2007-11-22 | 9.436 | 35,128 | -9,124 | 0.01% | 331,484 |
| 2007-11-14 | 2007-11-12 | 10.204 | 44,252 | -913 | 0.01% | 451,532 |
| 2007-11-12 | 2007-11-08 | 11.135 | 45,165 | +10,037 | 0.01% | 502,923 |
| 2007-11-09 | 2007-11-07 | 10.806 | 35,128 | -4,562 | 0.01% | 379,608 |
| 2007-11-05 | 2007-11-01 | 10.642 | 39,690 | -20,073 | 0.01% | 422,382 |
| 2007-11-01 | 2007-10-30 | 10.039 | 59,763 | -457 | 0.01% | 599,975 |
| 2007-10-31 | 2007-10-29 | 10.288 | 60,220 | +4,562 | 0.01% | 619,551 |
| 2007-10-30 | 2007-10-26 | 9.991 | 55,658 | +20,176 | 0.01% | 556,098 |
| 2007-10-24 | 2007-10-22 | 10.992 | 35,482 | -21,835 | 0.01% | 390,003 |
| 2007-10-18 | 2007-10-16 | 11.541 | 57,317 | +18,196 | 0.01% | 661,505 |
| 2007-10-16 | 2007-10-12 | 11.959 | 39,121 | -2,729 | 0.01% | 467,842 |
| 2007-10-15 | 2007-10-11 | 12.091 | 41,850 | +1,819 | 0.01% | 505,997 |
| 2007-10-10 | 2007-10-08 | 13.146 | 40,031 | -40,940 | 0.01% | 526,245 |
| 2007-10-09 | 2007-10-05 | 12.530 | 80,971 | -9,553 | 0.01% | 1,014,599 |
| 2007-10-05 | 2007-10-03 | 11.233 | 90,524 | +40,941 | 0.01% | 1,016,892 |
| 2007-10-03 | 2007-09-28 | 11.101 | 49,583 | +10,917 | 0.01% | 550,445 |
| 2007-10-02 | 2007-09-27 | 11.563 | 38,666 | +1,820 | 0.01% | 447,100 |
| 2007-09-25 | 2007-09-21 | 13.168 | 36,846 | -4,549 | 0.01% | 485,185 |
| 2007-09-24 | 2007-09-20 | 13.630 | 41,395 | +10,917 | 0.01% | 564,196 |
| 2007-09-21 | 2007-09-19 | 12.486 | 30,478 | -9,553 | 0.00% | 380,562 |
| 2007-09-20 | 2007-09-18 | 11.211 | 40,031 | +2,275 | 0.01% | 448,804 |
| 2007-09-19 | 2007-09-17 | 12.816 | 37,756 | +33,207 | 0.01% | 483,888 |
| 2007-09-14 | 2007-09-12 | 17.367 | 4,549 | -910 | 0.00% | 79,001 |
| 2007-09-13 | 2007-09-11 | 16.597 | 5,459 | -910 | 0.00% | 90,605 |
| 2007-09-03 | 2007-08-30 | 15.564 | 6,369 | -9,097 | 0.00% | 99,128 |
| 2007-08-31 | 2007-08-29 | 14.685 | 15,466 | +9,097 | 0.00% | 227,114 |
| 2007-08-29 | 2007-08-27 | 15.652 | 6,369 | -9,097 | 0.00% | 99,688 |
| 2007-08-28 | 2007-08-24 | 15.058 | 15,466 | -910 | 0.00% | 232,894 |
| 2007-08-23 | 2007-08-21 | 13.366 | 16,376 | -2,730 | 0.00% | 218,878 |
| 2007-08-22 | 2007-08-20 | 13.783 | 19,106 | +1,365 | 0.00% | 263,346 |
| 2007-08-21 | 2007-08-17 | 12.552 | 17,741 | +910 | 0.00% | 222,692 |
| 2007-08-20 | 2007-08-16 | 13.454 | 16,831 | +2,274 | 0.00% | 226,439 |
| 2007-08-17 | 2007-08-15 | 14.509 | 14,557 | +9,098 | 0.00% | 211,206 |
| 2007-08-13 | 2007-08-09 | 16.927 | 5,459 | -9,098 | 0.00% | 92,405 |
| 2007-08-08 | 2007-08-06 | 15.344 | 14,557 | +9,098 | 0.00% | 223,366 |
| 2007-08-03 | 2007-08-01 | 17.894 | 5,459 | -1,364 | 0.00% | 97,685 |
| 2007-08-02 | 2007-07-31 | 17.894 | 6,823 | +1,819 | 0.00% | 122,093 |
| 2007-07-30 | 2007-07-26 | 18.466 | 5,004 | -910 | 0.00% | 92,403 |
| 2007-07-27 | 2007-07-25 | 18.026 | 5,914 | +910 | 0.00% | 106,607 |
| 2007-06-28 | 2007-06-26 | 18.246 | 5,004 | +1,820 | 0.00% | 91,303 |
| 2007-06-26 | 2007-06-22 | 17.938 | 3,184 | 0.00% | 57,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy