History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 10,954,000 +0 0.52% 4,217,290
2025-10-13 2025-10-09 0.390 10,954,000 +0 0.52% 4,272,060
2025-10-10 2025-10-08 0.395 10,954,000 +0 0.52% 4,326,830
2025-10-09 2025-10-06 0.395 10,954,000 +0 0.52% 4,326,830
2025-10-08 2025-10-03 0.395 10,954,000 +0 0.52% 4,326,830
2025-10-06 2025-10-02 0.400 10,954,000 +0 0.52% 4,381,600
2025-10-03 2025-09-30 0.400 10,954,000 +0 0.52% 4,381,600
2025-10-02 2025-09-29 0.380 10,954,000 +0 0.52% 4,162,520
2025-09-30 2025-09-26 0.430 10,954,000 -120,000 0.52% 4,710,220
2025-09-11 2025-09-09 0.395 11,074,000 -6,000 0.53% 4,374,230
2025-08-29 2025-08-27 0.395 11,080,000 +111,000 0.53% 4,376,600
2025-08-27 2025-08-25 0.400 10,969,000 -10,000 0.52% 4,387,600
2025-08-14 2025-08-12 0.365 10,979,000 -4,500 0.52% 4,007,335
2025-08-13 2025-08-11 0.365 10,983,500 -4,000 0.52% 4,008,978
2025-08-06 2025-08-04 0.365 10,987,500 -2,000 0.52% 4,010,438
2025-07-29 2025-07-25 0.370 10,989,500 -20,000 0.52% 4,066,115
2025-07-15 2025-07-11 0.375 11,009,500 -20,000 0.53% 4,128,562
2025-06-26 2025-06-24 0.375 11,029,500 -20,000 0.53% 4,136,062
2025-06-09 2025-06-05 0.375 11,049,500 -46,000 0.53% 4,143,562
2025-06-06 2025-06-04 0.375 11,095,500 -500 0.53% 4,160,812
2025-05-08 2025-05-06 0.375 11,096,000 -20,000 0.53% 4,161,000
2025-04-23 2025-04-17 0.380 11,116,000 -80,000 0.53% 4,224,080
2025-03-28 2025-03-26 0.380 11,196,000 -1,000 0.53% 4,254,480
2025-03-27 2025-03-25 0.380 11,197,000 -44,000 0.53% 4,254,860
2025-03-07 2025-03-05 0.380 11,241,000 -3,000 0.54% 4,271,580
2025-03-06 2025-03-04 0.380 11,244,000 -8,000 0.54% 4,272,720
2025-03-05 2025-03-03 0.380 11,252,000 -2,000 0.54% 4,275,760
2025-03-04 2025-02-28 0.380 11,254,000 -2,000 0.54% 4,276,520
2025-02-13 2025-02-11 0.385 11,256,000 -50,000 0.54% 4,333,560
2025-01-24 2025-01-22 0.385 11,306,000 -2,000 0.54% 4,352,810
2025-01-17 2025-01-15 0.385 11,308,000 -12,000 0.54% 4,353,580
2024-12-11 2024-12-09 0.390 11,320,000 -110,000 0.54% 4,414,800
2024-11-20 2024-11-18 0.390 11,430,000 -116,000 0.55% 4,457,700
2024-11-19 2024-11-15 0.390 11,546,000 -18,000 0.55% 4,502,940
2024-11-15 2024-11-13 0.390 11,564,000 -8,000 0.55% 4,509,960
2024-11-14 2024-11-12 0.390 11,572,000 -18,000 0.55% 4,513,080
2024-11-13 2024-11-11 0.390 11,590,000 -4,000 0.55% 4,520,100
2024-11-12 2024-11-08 0.390 11,594,000 -16,000 0.55% 4,521,660
2024-11-04 2024-10-31 0.390 11,610,000 -100,000 0.55% 4,527,900
2024-10-10 2024-10-08 0.400 11,710,000 -290,000 0.56% 4,684,000
2024-10-04 2024-10-02 0.395 12,000,000 -10,000 0.57% 4,740,000
2024-10-02 2024-09-27 0.390 12,010,000 -1,000 0.57% 4,683,900
2024-08-28 2024-08-26 0.400 12,011,000 -40,000 0.57% 4,804,400
2024-07-30 2024-07-26 0.400 12,051,000 -15,000 0.58% 4,820,400
2024-07-10 2024-07-08 0.405 12,066,000 -8,000 0.58% 4,886,730
2024-07-09 2024-07-05 0.405 12,074,000 -12,000 0.58% 4,889,970
2024-06-27 2024-06-25 0.400 12,086,000 -10,000 0.58% 4,834,400
2024-06-24 2024-06-20 0.400 12,096,000 -25,000 0.58% 4,838,400
2024-06-18 2024-06-14 0.405 12,121,000 -2,000 0.58% 4,909,005
2024-06-12 2024-06-07 0.405 12,123,000 -8,000 0.58% 4,909,815
2024-06-05 2024-06-03 0.405 12,131,000 -10,000 0.58% 4,913,055
2024-05-24 2024-05-22 0.420 12,141,000 -500 0.58% 5,099,220
2024-05-21 2024-05-17 0.405 12,141,500 -2,500 0.58% 4,917,308
2024-05-14 2024-05-10 0.405 12,144,000 -10,000 0.58% 4,918,320
2024-05-13 2024-05-09 0.405 12,154,000 -14,000 0.58% 4,922,370
2024-05-10 2024-05-08 0.405 12,168,000 -12,000 0.58% 4,928,040
2024-05-09 2024-05-07 0.405 12,180,000 -2,000 0.58% 4,932,900
2024-04-22 2024-04-18 0.410 12,182,000 -50,000 0.58% 4,994,620
2024-04-19 2024-04-17 0.415 12,232,000 -15,000 0.58% 5,076,280
2024-03-27 2024-03-25 0.410 12,247,000 -120,000 0.58% 5,021,270
2024-03-20 2024-03-18 0.415 12,367,000 -1,000 0.59% 5,132,305
2024-03-07 2024-03-05 0.415 12,368,000 -50,000 0.59% 5,132,720
2024-02-22 2024-02-20 0.415 12,418,000 -88,000 0.59% 5,153,470
2024-02-19 2024-02-15 0.415 12,506,000 -20,000 0.60% 5,189,990
2023-12-29 2023-12-27 0.415 12,526,000 -5,000 0.60% 5,198,290
2023-12-21 2023-12-19 0.420 12,531,000 -158,000 0.60% 5,263,020
2023-12-20 2023-12-18 0.420 12,689,000 -2,000 0.61% 5,329,380
2023-12-19 2023-12-15 0.420 12,691,000 -152,000 0.61% 5,330,220
2023-12-18 2023-12-14 0.420 12,843,000 -144,000 0.61% 5,394,060
2023-12-15 2023-12-13 0.420 12,987,000 -136,000 0.62% 5,454,540
2023-12-07 2023-12-05 0.420 13,123,000 -4,000 0.63% 5,511,660
2023-12-06 2023-12-04 0.420 13,127,000 -1,000 0.63% 5,513,340
2023-11-27 2023-11-23 0.420 13,128,000 -4,000 0.63% 5,513,760
2023-11-23 2023-11-21 0.420 13,132,000 -2,000 0.63% 5,515,440
2023-11-20 2023-11-16 0.420 13,134,000 -4,000 0.63% 5,516,280
2023-11-17 2023-11-15 0.420 13,138,000 -6,000 0.63% 5,517,960
2023-11-14 2023-11-10 0.430 13,144,000 -2,000 0.63% 5,651,920
2023-11-13 2023-11-09 0.420 13,146,000 -434,000 0.63% 5,521,320
2023-11-03 2023-11-01 0.420 13,580,000 -174,000 0.65% 5,703,600
2023-10-31 2023-10-27 0.420 13,754,000 -2,000 0.66% 5,776,680
2023-10-24 2023-10-19 0.420 13,756,000 -2,000 0.66% 5,777,520
2023-10-17 2023-10-13 0.420 13,758,000 -12,000 0.66% 5,778,360
2023-10-13 2023-10-11 0.420 13,770,000 -52,000 0.66% 5,783,400
2023-10-12 2023-10-10 0.420 13,822,000 -2,000 0.66% 5,805,240
2023-10-10 2023-10-06 0.420 13,824,000 -2,000 0.66% 5,806,080
2023-10-09 2023-10-05 0.420 13,826,000 -2,000 0.66% 5,806,920
2023-10-05 2023-10-03 0.420 13,828,000 -2,000 0.66% 5,807,760
2023-10-03 2023-09-28 0.420 13,830,000 -2,000 0.66% 5,808,600
2023-09-29 2023-09-27 0.420 13,832,000 -7,000 0.66% 5,809,440
2023-09-27 2023-09-25 0.420 13,839,000 -62,000 0.66% 5,812,380
2023-09-26 2023-09-22 0.420 13,901,000 -62,000 0.66% 5,838,420
2023-09-11 2023-09-06 0.420 13,963,000 -60,000 0.67% 5,864,460
2023-09-07 2023-09-05 0.420 14,023,000 -10,000 0.67% 5,889,660
2023-08-28 2023-08-24 0.420 14,033,000 -40,000 0.67% 5,893,860
2023-08-16 2023-08-14 0.420 14,073,000 -151,500 0.67% 5,910,660
2023-08-08 2023-08-04 0.420 14,224,500 -34,000 0.68% 5,974,290
2023-08-02 2023-07-31 0.430 14,258,500 -2,000 0.68% 6,131,155
2023-08-01 2023-07-28 0.420 14,260,500 -4,000 0.68% 5,989,410
2023-07-21 2023-07-19 0.420 14,264,500 -14,000 0.68% 5,991,090
2023-07-18 2023-07-13 0.420 14,278,500 -11,000 0.68% 5,996,970
2023-05-16 2023-05-12 0.420 14,289,500 -3,000 0.68% 6,001,590
2023-05-09 2023-05-05 0.420 14,292,500 -108,000 0.68% 6,002,850
2023-05-02 2023-04-27 0.425 14,400,500 -130,000 0.69% 6,120,212
2023-04-26 2023-04-24 0.430 14,530,500 -22,000 0.69% 6,248,115
2023-04-25 2023-04-21 0.430 14,552,500 -60,000 0.69% 6,257,575
2023-04-19 2023-04-17 0.435 14,612,500 -100,000 0.70% 6,356,438
2023-04-18 2023-04-14 0.430 14,712,500 -52,000 0.70% 6,326,375
2023-04-17 2023-04-13 0.430 14,764,500 -40,000 0.70% 6,348,735
2023-04-13 2023-04-11 0.435 14,804,500 -134,000 0.71% 6,439,958
2023-04-11 2023-04-04 0.430 14,938,500 -50,000 0.71% 6,423,555
2023-04-03 2023-03-30 0.435 14,988,500 -34,000 0.72% 6,519,998
2023-03-31 2023-03-29 0.435 15,022,500 -56,000 0.72% 6,534,788
2023-03-29 2023-03-27 0.435 15,078,500 -18,000 0.72% 6,559,148
2023-03-28 2023-03-24 0.435 15,096,500 -50,000 0.72% 6,566,978
2023-03-21 2023-03-17 0.440 15,146,500 +20,000 0.72% 6,664,460
2023-03-16 2023-03-14 0.435 15,126,500 -44,000 0.72% 6,580,028
2023-03-15 2023-03-13 0.435 15,170,500 -10,000 0.72% 6,599,168
2023-02-27 2023-02-23 0.440 15,180,500 -500 0.72% 6,679,420
2023-02-20 2023-02-16 0.440 15,181,000 -100,000 0.72% 6,679,640
2023-02-16 2023-02-14 0.440 15,281,000 -2,000 0.73% 6,723,640
2023-02-13 2023-02-09 0.440 15,283,000 -8,000 0.73% 6,724,520
2023-02-08 2023-02-06 0.440 15,291,000 -2,000 0.73% 6,728,040
2023-02-07 2023-02-03 0.450 15,293,000 -46,000 0.73% 6,881,850
2023-01-20 2023-01-18 0.440 15,339,000 -100,000 0.73% 6,749,160
2023-01-18 2023-01-16 0.460 15,439,000 -10,000 0.74% 7,101,940
2022-12-29 2022-12-23 0.440 15,449,000 -4,000 0.74% 6,797,560
2022-12-28 2022-12-22 0.440 15,453,000 -8,000 0.74% 6,799,320
2022-12-23 2022-12-21 0.440 15,461,000 -8,000 0.74% 6,802,840
2022-12-20 2022-12-16 0.440 15,469,000 -22,000 0.74% 6,806,360
2022-12-16 2022-12-14 0.440 15,491,000 -2,000 0.74% 6,816,040
2022-12-07 2022-12-05 0.445 15,493,000 -20,000 0.74% 6,894,385
2022-11-25 2022-11-23 0.455 15,513,000 -21,500 0.74% 7,058,415
2022-11-23 2022-11-21 0.450 15,534,500 -4,000 0.74% 6,990,525
2022-10-21 2022-10-19 0.460 15,538,500 -5,000 0.74% 7,147,710
2022-10-17 2022-10-13 0.460 15,543,500 -100,000 0.74% 7,150,010
2022-10-11 2022-10-07 0.460 15,643,500 -68,000 0.75% 7,196,010
2022-09-21 2022-09-19 0.460 15,711,500 -40,000 0.75% 7,227,290
2022-09-02 2022-08-31 0.460 15,751,500 -6,000 0.75% 7,245,690
2022-06-22 2022-06-20 0.465 15,757,500 -2,000 0.75% 7,327,238
2022-04-28 2022-04-26 0.490 15,759,500 -4,000 0.75% 7,722,155
2022-04-19 2022-04-13 0.475 15,763,500 -30,000 0.75% 7,487,662
2022-03-21 2022-03-17 0.530 15,793,500 -4,000 0.75% 8,370,555
2022-03-17 2022-03-15 0.475 15,797,500 -200,000 0.75% 7,503,812
2022-03-08 2022-03-04 0.480 15,997,500 -280,000 0.76% 7,678,800
2022-01-25 2022-01-21 0.480 16,277,500 -38,000 0.78% 7,813,200
2022-01-24 2022-01-20 0.480 16,315,500 -2,000 0.78% 7,831,440
2022-01-20 2022-01-18 0.480 16,317,500 -40,000 0.78% 7,832,400
2022-01-14 2022-01-12 0.480 16,357,500 -10,000 0.78% 7,851,600
2021-12-14 2021-12-10 0.480 16,367,500 -5,000 0.78% 7,856,400
2021-11-19 2021-11-17 0.485 16,372,500 -214,000 0.78% 7,940,662
2021-11-18 2021-11-16 0.480 16,586,500 -25,000 0.79% 7,961,520
2021-10-29 2021-10-27 0.485 16,611,500 -10,000 0.79% 8,056,578
2021-10-27 2021-10-25 0.485 16,621,500 -1,000 0.79% 8,061,428
2021-09-30 2021-09-28 0.495 16,622,500 -100,000 0.79% 8,228,138
2021-09-29 2021-09-27 0.530 16,722,500 -8,000 0.80% 8,862,925
2021-09-13 2021-09-09 0.500 16,730,500 +2,000 0.80% 8,365,250
2021-09-06 2021-09-02 0.520 16,728,500 -58,000 0.80% 8,698,820
2021-09-02 2021-08-31 0.510 16,786,500 -100,000 0.80% 8,561,115
2021-08-31 2021-08-27 0.510 16,886,500 -10,000 0.81% 8,612,115
2021-08-25 2021-08-23 0.480 16,896,500 -5,000 0.81% 8,110,320
2021-08-18 2021-08-16 0.480 16,901,500 -6,000 0.81% 8,112,720
2021-07-29 2021-07-27 0.480 16,907,500 -79,500 0.81% 8,115,600
2021-07-20 2021-07-16 0.485 16,987,000 -10,000 0.81% 8,238,695
2021-06-24 2021-06-22 0.485 16,997,000 -98,100 0.81% 8,243,545
2021-06-23 2021-06-21 0.485 17,095,100 -10,900 0.82% 8,291,124
2021-05-26 2021-05-24 0.500 17,106,000 -5,000 0.82% 8,553,000
2021-05-21 2021-05-18 0.510 17,111,000 -10,000 0.82% 8,726,610
2021-03-26 2021-03-24 0.485 17,121,000 -5,000 0.82% 8,303,685
2021-03-22 2021-03-18 0.490 17,126,000 -142,000 0.82% 8,391,740
2021-03-19 2021-03-17 0.485 17,268,000 -58,000 0.82% 8,374,980
2021-03-03 2021-03-01 0.490 17,326,000 -74,000 0.83% 8,489,740
2021-02-24 2021-02-22 0.500 17,400,000 -44,000 0.83% 8,700,000
2021-01-27 2021-01-25 0.490 17,444,000 -4,000 0.83% 8,547,560
2021-01-25 2021-01-21 0.490 17,448,000 -6,000 0.83% 8,549,520
2021-01-22 2021-01-20 0.490 17,454,000 -200,000 0.83% 8,552,460
2021-01-19 2021-01-15 0.490 17,654,000 +40,000 0.84% 8,650,460
2021-01-04 2020-12-29 0.510 17,614,000 -2,000 0.84% 8,983,140
2020-12-23 2020-12-21 0.510 17,616,000 +30,000 0.84% 8,984,160
2020-12-18 2020-12-16 0.500 17,586,000 -2,000 0.84% 8,793,000
2020-12-15 2020-12-11 0.500 17,588,000 -1,000 0.84% 8,794,000
2020-12-11 2020-12-09 0.495 17,589,000 +60,000 0.84% 8,706,555
2020-12-09 2020-12-07 0.530 17,529,000 +10,000 0.84% 9,290,370
2020-12-08 2020-12-04 0.530 17,519,000 -1,000 0.84% 9,285,070
2020-11-30 2020-11-26 0.530 17,520,000 -4,000 0.84% 9,285,600
2020-11-13 2020-11-11 0.550 17,524,000 -4,000 0.84% 9,638,200
2020-10-15 2020-10-12 0.620 17,528,000 -4,000 0.84% 10,867,360
2020-09-17 2020-09-15 0.690 17,532,000 -5,000 0.84% 12,097,080
2020-09-08 2020-09-04 0.820 17,537,000 -34,000 0.84% 14,380,340
2020-09-07 2020-09-03 0.840 17,571,000 -50,000 0.84% 14,759,640
2020-09-04 2020-09-02 1.010 17,621,000 -6,000 0.84% 17,797,210
2020-09-03 2020-09-01 0.980 17,627,000 -16,000 0.84% 17,274,460
2020-08-27 2020-08-25 0.970 17,643,000 -120,000 0.84% 17,113,710
2020-08-26 2020-08-24 0.970 17,763,000 -4,000 0.85% 17,230,110
2020-08-25 2020-08-21 0.970 17,767,000 -16,000 0.85% 17,233,990
2020-08-24 2020-08-20 0.940 17,783,000 +20,000 0.85% 16,716,020
2020-08-21 2020-08-19 0.980 17,763,000 -60,000 0.85% 17,407,740
2020-08-20 2020-08-18 0.970 17,823,000 -136,000 0.85% 17,288,310
2020-08-19 2020-08-17 0.970 17,959,000 -2,000 0.86% 17,420,230
2020-08-18 2020-08-14 0.950 17,961,000 -22,000 0.86% 17,062,950
2020-08-17 2020-08-13 0.890 17,983,000 -94,000 0.86% 16,004,870
2020-08-13 2020-08-11 0.850 18,077,000 -42,500 0.86% 15,365,450
2020-08-12 2020-08-10 0.840 18,119,500 -30,000 0.87% 15,220,380
2020-08-10 2020-08-06 0.740 18,149,500 -66,000 0.87% 13,430,630
2020-08-07 2020-08-05 0.720 18,215,500 -60,000 0.87% 13,115,160
2020-08-04 2020-07-31 0.650 18,275,500 -2,000 0.87% 11,879,075
2020-07-22 2020-07-20 0.580 18,277,500 +30,000 0.87% 10,600,950
2020-07-16 2020-07-14 0.680 18,247,500 +20,000 0.87% 12,408,300
2020-07-15 2020-07-13 0.720 18,227,500 -56,000 0.87% 13,123,800
2020-07-14 2020-07-10 0.680 18,283,500 -34,000 0.87% 12,432,780
2020-07-13 2020-07-09 0.630 18,317,500 -118,000 0.87% 11,540,025
2020-07-07 2020-07-03 0.550 18,435,500 -10,000 0.88% 10,139,525
2020-06-30 2020-06-26 0.550 18,445,500 -150,000 0.88% 10,145,025
2020-06-26 2020-06-23 0.500 18,595,500 -100,000 0.89% 9,297,750
2020-06-24 2020-06-22 0.500 18,695,500 -1,000 0.89% 9,347,750
2020-06-19 2020-06-17 0.495 18,696,500 -18,000 0.89% 9,254,768
2020-06-16 2020-06-12 0.500 18,714,500 -500 0.89% 9,357,250
2020-06-12 2020-06-10 0.500 18,715,000 -200,000 0.89% 9,357,500
2020-06-09 2020-06-05 0.495 18,915,000 -60,000 0.90% 9,362,925
2020-06-05 2020-06-03 0.500 18,975,000 -20,000 0.91% 9,487,500
2020-06-03 2020-06-01 0.520 18,995,000 -3,000 0.91% 9,877,400
2020-05-29 2020-05-27 0.520 18,998,000 -5,000 0.91% 9,878,960
2020-05-25 2020-05-21 0.500 19,003,000 -3,000 0.91% 9,501,500
2020-05-19 2020-05-15 0.510 19,006,000 +44,000 0.91% 9,693,060
2020-05-06 2020-05-04 0.520 18,962,000 -100,000 0.91% 9,860,240
2020-04-29 2020-04-27 0.510 19,062,000 +30,000 0.91% 9,721,620
2020-04-08 2020-04-06 0.530 19,032,000 -20,000 0.91% 10,086,960
2020-03-24 2020-03-20 0.530 19,052,000 -3,000 0.91% 10,097,560
2020-03-23 2020-03-19 0.530 19,055,000 -29,000 0.91% 10,099,150
2020-03-17 2020-03-13 0.530 19,084,000 -66,000 0.91% 10,114,520
2020-03-13 2020-03-11 0.550 19,150,000 -234,000 0.91% 10,532,500
2020-03-10 2020-03-06 0.550 19,384,000 -24,000 0.93% 10,661,200
2020-03-05 2020-03-03 0.540 19,408,000 -3,000 0.93% 10,480,320
2020-02-14 2020-02-12 0.550 19,411,000 -8,000 0.93% 10,676,050
2020-01-31 2020-01-29 0.540 19,419,000 -2,000 0.93% 10,486,260
2020-01-21 2020-01-17 0.540 19,421,000 -44,000 0.93% 10,487,340
2020-01-15 2020-01-13 0.530 19,465,000 -10,000 0.93% 10,316,450
2019-12-17 2019-12-13 0.600 19,475,000 -74,000 0.93% 11,685,000
2019-12-13 2019-12-11 0.560 19,549,000 -272,000 0.93% 10,947,440
2019-12-12 2019-12-10 0.570 19,821,000 -2,000 0.95% 11,297,970
2019-12-11 2019-12-09 0.550 19,823,000 -250,000 0.95% 10,902,650
2019-12-09 2019-12-05 0.570 20,073,000 -198,000 0.96% 11,441,610
2019-12-06 2019-12-04 0.560 20,271,000 -300,000 0.97% 11,351,760
2019-12-05 2019-12-03 0.560 20,571,000 -160,000 0.98% 11,519,760
2019-12-02 2019-11-28 0.560 20,731,000 -260,000 0.99% 11,609,360
2019-11-29 2019-11-27 0.570 20,991,000 -240,000 1.00% 11,964,870
2019-11-28 2019-11-26 0.560 21,231,000 +16,000 1.01% 11,889,360
2019-11-27 2019-11-25 0.550 21,215,000 -1,000 1.01% 11,668,250
2019-11-26 2019-11-22 0.550 21,216,000 -260,000 1.01% 11,668,800
2019-11-07 2019-11-05 0.540 21,476,000 +50,000 1.03% 11,597,040
2019-10-25 2019-10-23 0.560 21,426,000 +8,000 1.02% 11,998,560
2019-10-23 2019-10-21 0.550 21,418,000 -120,000 1.02% 11,779,900
2019-10-09 2019-10-04 0.560 21,538,000 -240,000 1.03% 12,061,280
2019-10-08 2019-10-03 0.550 21,778,000 -720,000 1.04% 11,977,900
2019-09-27 2019-09-25 0.570 22,498,000 +20,000 1.07% 12,823,860
2019-09-16 2019-09-12 0.560 22,478,000 -5,000 1.07% 12,587,680
2019-09-05 2019-09-03 0.590 22,483,000 -50,000 1.07% 13,264,970
2019-08-15 2019-08-13 0.610 22,533,000 -20,000 1.08% 13,745,130
2019-08-05 2019-08-01 0.600 22,553,000 -20,000 1.08% 13,531,800
2019-07-25 2019-07-23 0.610 22,573,000 -10,000 1.08% 13,769,530
2019-07-10 2019-07-08 0.610 22,583,000 -40,000 1.08% 13,775,630
2019-06-11 2019-06-06 0.610 22,623,000 -10,000 1.08% 13,800,030
2019-05-22 2019-05-20 0.620 22,633,000 -126,000 1.08% 14,032,460
2019-05-16 2019-05-14 0.630 22,759,000 +72,000 1.09% 14,338,170
2019-05-02 2019-04-29 0.650 22,687,000 -10,000 1.08% 14,746,550
2019-04-29 2019-04-25 0.650 22,697,000 -100,000 1.08% 14,753,050
2019-04-25 2019-04-23 0.650 22,797,000 +30,000 1.09% 14,818,050
2019-04-15 2019-04-11 0.670 22,767,000 -5,000 1.09% 15,253,890
2019-04-10 2019-04-08 0.670 22,772,000 -4,000 1.09% 15,257,240
2019-04-08 2019-04-03 0.660 22,776,000 -10,000 1.09% 15,032,160
2019-03-14 2019-03-12 0.700 22,786,000 -170,000 1.09% 15,950,200
2019-03-13 2019-03-11 0.650 22,956,000 -72,000 1.10% 14,921,400
2019-03-11 2019-03-07 0.660 23,028,000 +20,000 1.10% 15,198,480
2019-03-05 2019-03-01 0.690 23,008,000 +4,000 1.10% 15,875,520
2019-02-25 2019-02-21 0.690 23,004,000 -116,000 1.10% 15,872,760
2019-02-12 2019-02-08 0.700 23,120,000 -6,000 1.10% 16,184,000
2019-02-11 2019-02-04 0.690 23,126,000 -50,000 1.10% 15,956,940
2019-01-14 2019-01-10 0.750 23,176,000 -4,000 1.11% 17,382,000
2019-01-11 2019-01-09 0.750 23,180,000 -40,000 1.11% 17,385,000
2019-01-08 2019-01-04 0.710 23,220,000 -50,000 1.11% 16,486,200
2019-01-07 2019-01-03 0.680 23,270,000 -30,000 1.11% 15,823,600
2018-12-18 2018-12-14 0.670 23,300,000 -10,000 1.11% 15,611,000
2018-12-14 2018-12-12 0.690 23,310,000 -110,000 1.11% 16,083,900
2018-12-05 2018-12-03 0.650 23,420,000 -20,500 1.12% 15,223,000
2018-11-30 2018-11-28 0.640 23,440,500 -55,000 1.12% 15,001,920
2018-10-26 2018-10-24 0.640 23,495,500 -2,000 1.12% 15,037,120
2018-10-23 2018-10-19 0.650 23,497,500 -81,500 1.12% 15,273,375
2018-10-19 2018-10-16 0.660 23,579,000 -6,000 1.13% 15,562,140
2018-10-02 2018-09-27 0.650 23,585,000 +30,000 1.13% 15,330,250
2018-09-28 2018-09-26 0.660 23,555,000 -7,000 1.12% 15,546,300
2018-09-12 2018-09-10 0.650 23,562,000 -40,000 1.12% 15,315,300
2018-09-10 2018-09-06 0.670 23,602,000 -10,000 1.13% 15,813,340
2018-09-05 2018-09-03 0.640 23,612,000 +40,000 1.13% 15,111,680
2018-09-03 2018-08-30 0.640 23,572,000 -6,000 1.12% 15,086,080
2018-08-31 2018-08-29 0.630 23,578,000 +14,000 1.12% 14,854,140
2018-08-17 2018-08-15 0.740 23,564,000 -75,000 1.12% 17,437,360
2018-08-16 2018-08-14 0.680 23,639,000 -6,000 1.13% 16,074,520
2018-08-15 2018-08-13 0.690 23,645,000 +2,000 1.13% 16,315,050
2018-08-14 2018-08-10 0.690 23,643,000 +48,000 1.13% 16,313,670
2018-08-13 2018-08-09 0.700 23,595,000 -56,000 1.13% 16,516,500
2018-08-09 2018-08-07 0.680 23,651,000 -10,000 1.13% 16,082,680
2018-08-07 2018-08-03 0.720 23,661,000 +100,000 1.13% 17,035,920
2018-07-26 2018-07-24 0.750 23,561,000 -5,000 1.12% 17,670,750
2018-07-24 2018-07-20 0.780 23,566,000 +58,000 1.12% 18,381,480
2018-07-23 2018-07-19 0.760 23,508,000 +10,000 1.12% 17,866,080
2018-07-20 2018-07-18 0.780 23,498,000 +2,000 1.12% 18,328,440
2018-07-06 2018-07-04 0.810 23,496,000 -350,000 1.12% 19,031,760
2018-06-28 2018-06-26 0.840 23,846,000 +34,000 1.14% 20,030,640
2018-06-22 2018-06-20 0.870 23,812,000 +20,000 1.14% 20,716,440
2018-06-19 2018-06-14 0.860 23,792,000 +6,000 1.14% 20,461,120
2018-05-28 2018-05-24 0.910 23,786,000 +30,000 1.13% 21,645,260
2018-05-24 2018-05-21 0.870 23,756,000 +15,500 1.13% 20,667,720
2018-05-21 2018-05-17 0.890 23,740,500 -20,000 1.13% 21,129,045
2018-05-17 2018-05-15 0.910 23,760,500 -278,000 1.13% 21,622,055
2018-05-10 2018-05-08 0.970 24,038,500 +20,000 1.15% 23,317,345
2018-05-09 2018-05-07 0.920 24,018,500 -82,000 1.14% 22,097,020
2018-05-08 2018-05-04 0.930 24,100,500 -40,000 1.15% 22,413,465
2018-05-04 2018-05-02 0.940 24,140,500 -530,000 1.15% 22,692,070
2018-04-30 2018-04-26 0.930 24,670,500 -200,000 1.18% 22,943,565
2018-04-27 2018-04-25 0.910 24,870,500 -50,000 1.19% 22,632,155
2018-04-26 2018-04-24 0.920 24,920,500 +50,000 1.19% 22,926,860
2018-04-25 2018-04-23 0.980 24,870,500 +66,000 1.19% 24,373,090
2018-04-24 2018-04-20 0.970 24,804,500 -200,000 1.18% 24,060,365
2018-04-20 2018-04-18 0.960 25,004,500 -18,000 1.19% 24,004,320
2018-04-18 2018-04-16 0.980 25,022,500 +10,000 1.19% 24,522,050
2018-04-17 2018-04-13 0.930 25,012,500 -20,000 1.19% 23,261,625
2018-04-13 2018-04-11 0.840 25,032,500 -300,000 1.19% 21,027,300
2018-04-12 2018-04-10 0.800 25,332,500 -12,000 1.21% 20,266,000
2018-04-09 2018-04-04 0.760 25,344,500 -500 1.21% 19,261,820
2018-04-03 2018-03-28 0.750 25,345,000 +80,000 1.21% 19,008,750
2018-03-26 2018-03-22 0.690 25,265,000 -40,000 1.20% 17,432,850
2018-03-22 2018-03-20 0.710 25,305,000 -14,000 1.21% 17,966,550
2018-03-16 2018-03-14 0.700 25,319,000 +14,000 1.21% 17,723,300
2018-03-14 2018-03-12 0.690 25,305,000 +74,000 1.21% 17,460,450
2018-03-13 2018-03-09 0.700 25,231,000 +118,000 1.20% 17,661,700
2018-03-08 2018-03-06 0.700 25,113,000 +42,000 1.20% 17,579,100
2018-02-20 2018-02-13 0.750 25,071,000 -14,000 1.19% 18,803,250
2018-02-13 2018-02-09 0.690 25,085,000 +50,000 1.19% 17,308,650
2018-02-12 2018-02-08 0.710 25,035,000 -10,000 1.19% 17,774,850
2018-02-05 2018-02-01 0.710 25,045,000 +60,000 1.19% 17,781,950
2018-02-02 2018-01-31 0.730 24,985,000 -8,000 1.18% 18,239,050
2018-01-31 2018-01-29 0.740 24,993,000 -10,000 1.18% 18,494,820
2018-01-29 2018-01-25 0.730 25,003,000 -9,000 1.19% 18,252,190
2018-01-26 2018-01-24 0.760 25,012,000 -30,000 1.19% 19,009,120
2018-01-24 2018-01-22 0.750 25,042,000 -1,000 1.19% 18,781,500
2018-01-23 2018-01-19 0.760 25,043,000 +5,000 1.19% 19,032,680
2018-01-18 2018-01-16 0.770 25,038,000 -10,000 1.19% 19,279,260
2018-01-16 2018-01-12 0.790 25,048,000 +88,000 1.19% 19,787,920
2018-01-12 2018-01-10 0.800 24,960,000 -500 1.18% 19,968,000
2018-01-11 2018-01-09 0.820 24,960,500 -100,000 1.18% 20,467,610
2018-01-05 2018-01-03 0.830 25,060,500 -4,000 1.19% 20,800,215
2018-01-02 2017-12-28 0.830 25,064,500 -1,500 1.19% 20,803,535
2017-12-21 2017-12-19 0.840 25,066,000 -20,000 1.19% 21,055,440
2017-12-20 2017-12-18 0.840 25,086,000 -10,000 1.19% 21,072,240
2017-12-19 2017-12-15 0.810 25,096,000 -14,000 1.19% 20,327,760
2017-12-13 2017-12-11 0.790 25,110,000 -13,000 1.19% 19,836,900
2017-12-11 2017-12-07 0.710 25,123,000 +36,000 1.19% 17,837,330
2017-12-08 2017-12-06 0.730 25,087,000 -50,000 1.19% 18,313,510
2017-12-07 2017-12-05 0.740 25,137,000 +42,000 1.19% 18,601,380
2017-12-06 2017-12-04 0.750 25,095,000 +12,000 1.19% 18,821,250
2017-12-01 2017-11-29 0.770 25,083,000 +10,000 1.19% 19,313,910
2017-11-30 2017-11-28 0.780 25,073,000 -10,000 1.19% 19,556,940
2017-11-27 2017-11-23 0.770 25,083,000 -5,000 1.19% 19,313,910
2017-11-24 2017-11-22 0.780 25,088,000 +90,000 1.19% 19,568,640
2017-11-21 2017-11-17 0.820 24,998,000 +22,000 1.18% 20,498,360
2017-11-20 2017-11-16 0.850 24,976,000 +50,000 1.18% 21,229,600
2017-11-14 2017-11-10 0.820 24,926,000 +6,000 1.18% 20,439,320
2017-11-13 2017-11-09 0.820 24,920,000 -8,000 1.18% 20,434,400
2017-11-06 2017-11-02 0.840 24,928,000 +14,000 1.18% 20,939,520
2017-11-03 2017-11-01 0.860 24,914,000 +80,000 1.18% 21,426,040
2017-11-02 2017-10-31 0.850 24,834,000 +20,000 1.17% 21,108,900
2017-10-31 2017-10-27 0.840 24,814,000 +30,000 1.17% 20,843,760
2017-10-30 2017-10-26 0.850 24,784,000 +100,000 1.17% 21,066,400
2017-10-23 2017-10-19 0.840 24,684,000 +50,000 1.17% 20,734,560
2017-10-17 2017-10-13 0.860 24,634,000 -20,000 1.16% 21,185,240
2017-10-16 2017-10-12 0.880 24,654,000 -500 1.17% 21,695,520
2017-10-06 2017-10-03 0.890 24,654,500 +28,000 1.17% 21,942,505
2017-10-04 2017-09-29 0.900 24,626,500 +30,000 1.16% 22,163,850
2017-10-03 2017-09-28 0.900 24,596,500 +2,000 1.16% 22,136,850
2017-09-25 2017-09-21 0.890 24,594,500 +6,000 1.16% 21,889,105
2017-09-21 2017-09-19 0.890 24,588,500 -2,000 1.16% 21,883,765
2017-09-20 2017-09-18 0.910 24,590,500 -6,000 1.16% 22,377,355
2017-09-18 2017-09-14 0.930 24,596,500 +130,000 1.16% 22,874,745
2017-09-14 2017-09-12 0.970 24,466,500 +80,000 1.16% 23,732,505
2017-09-13 2017-09-11 0.950 24,386,500 -60,000 1.15% 23,167,175
2017-09-12 2017-09-08 0.870 24,446,500 +180,000 1.16% 21,268,455
2017-09-06 2017-09-04 0.820 24,266,500 -65,000 1.15% 19,898,530
2017-09-05 2017-09-01 0.800 24,331,500 -2,000 1.15% 19,465,200
2017-09-04 2017-08-31 0.800 24,333,500 -32,000 1.15% 19,466,800
2017-08-30 2017-08-28 0.780 24,365,500 +58,000 1.15% 19,005,090
2017-08-28 2017-08-24 0.780 24,307,500 +30,000 1.15% 18,959,850
2017-08-25 2017-08-22 0.760 24,277,500 -6,000 1.15% 18,450,900
2017-08-24 2017-08-21 0.780 24,283,500 +20,000 1.15% 18,941,130
2017-08-22 2017-08-18 0.790 24,263,500 -20,000 1.15% 19,168,165
2017-08-21 2017-08-17 0.780 24,283,500 +10,000 1.15% 18,941,130
2017-08-17 2017-08-15 0.810 24,273,500 +50,000 1.15% 19,661,535
2017-08-16 2017-08-14 0.820 24,223,500 +34,000 1.15% 19,863,270
2017-08-15 2017-08-11 0.800 24,189,500 -90,000 1.14% 19,351,600
2017-08-10 2017-08-08 0.830 24,279,500 -5,000 1.15% 20,151,985
2017-08-03 2017-08-01 0.830 24,284,500 +10,000 1.15% 20,156,135
2017-08-01 2017-07-28 0.870 24,274,500 +20,000 1.15% 21,118,815
2017-07-20 2017-07-18 0.900 24,254,500 -40,000 1.15% 21,829,050
2017-07-19 2017-07-17 0.890 24,294,500 +204,000 1.15% 21,622,105
2017-07-18 2017-07-14 0.900 24,090,500 +16,000 1.14% 21,681,450
2017-07-17 2017-07-13 0.900 24,074,500 +20,000 1.14% 21,667,050
2017-07-12 2017-07-10 0.930 24,054,500 -5,500 1.14% 22,370,685
2017-07-11 2017-07-07 0.890 24,060,000 +2,000 1.14% 21,413,400
2017-07-10 2017-07-06 0.930 24,058,000 -7,000 1.14% 22,373,940
2017-07-07 2017-07-05 0.920 24,065,000 +16,000 1.14% 22,139,800
2017-06-23 2017-06-21 0.910 24,049,000 -5,000 1.14% 21,884,590
2017-06-22 2017-06-20 0.910 24,054,000 -10,000 1.14% 21,889,140
2017-06-16 2017-06-14 0.920 24,064,000 -20,000 1.14% 22,138,880
2017-06-14 2017-06-12 0.920 24,084,000 -6,000 1.14% 22,157,280
2017-06-13 2017-06-09 0.950 24,090,000 +20,000 1.14% 22,885,500
2017-06-12 2017-06-08 0.900 24,070,000 +50,000 1.14% 21,663,000
2017-06-09 2017-06-07 0.910 24,020,000 +100,000 1.14% 21,858,200
2017-06-05 2017-06-01 0.960 23,920,000 -17,000 1.13% 22,963,200
2017-06-02 2017-05-31 0.940 23,937,000 -30,000 1.13% 22,500,780
2017-06-01 2017-05-29 0.950 23,967,000 -1,864,000 1.13% 22,768,650
2017-05-31 2017-05-26 0.960 25,831,000 -40,000 1.22% 24,797,760
2017-05-24 2017-05-22 0.970 25,871,000 -1,000 1.22% 25,094,870
2017-05-18 2017-05-16 0.980 25,872,000 -10,000 1.22% 25,354,560
2017-05-16 2017-05-12 0.970 25,882,000 -2,000 1.22% 25,105,540
2017-05-15 2017-05-11 0.980 25,884,000 -20,000 1.22% 25,366,320
2017-05-12 2017-05-10 0.980 25,904,000 -6,000 1.22% 25,385,920
2017-05-11 2017-05-09 0.980 25,910,000 +50,000 1.22% 25,391,800
2017-05-10 2017-05-08 0.980 25,860,000 +50,000 1.22% 25,342,800
2017-05-09 2017-05-05 0.990 25,810,000 +40,000 1.22% 25,551,900
2017-05-02 2017-04-27 0.990 25,770,000 +20,000 1.22% 25,512,300
2017-04-28 2017-04-26 1.000 25,750,000 +20,000 1.22% 25,750,000
2017-04-27 2017-04-25 1.010 25,730,000 +2,000 1.22% 25,987,300
2017-04-26 2017-04-24 1.020 25,728,000 +20,000 1.22% 26,242,560
2017-04-25 2017-04-21 1.010 25,708,000 -13,000 1.22% 25,965,080
2017-04-24 2017-04-20 1.010 25,721,000 +6,000 1.22% 25,978,210
2017-04-20 2017-04-18 1.000 25,715,000 +19,000 1.22% 25,715,000
2017-04-12 2017-04-10 1.040 25,696,000 +24,000 1.21% 26,723,840
2017-04-10 2017-04-06 1.040 25,672,000 +20,000 1.21% 26,698,880
2017-04-06 2017-04-03 1.040 25,652,000 -32,000 1.21% 26,678,080
2017-04-05 2017-03-31 1.020 25,684,000 +20,000 1.21% 26,197,680
2017-03-31 2017-03-29 1.040 25,664,000 -10,000 1.21% 26,690,560
2017-03-28 2017-03-24 1.040 25,674,000 -136,000 1.21% 26,700,960
2017-03-27 2017-03-23 1.040 25,810,000 +20,000 1.22% 26,842,400
2017-03-20 2017-03-16 1.090 25,790,000 -40,000 1.22% 28,111,100
2017-03-16 2017-03-14 1.050 25,830,000 -100,000 1.22% 27,121,500
2017-03-15 2017-03-13 1.070 25,930,000 -54,000 1.23% 27,745,100
2017-03-06 2017-03-02 1.120 25,984,000 +28,000 1.23% 29,102,080
2017-03-03 2017-03-01 1.120 25,956,000 +60,000 1.23% 29,070,720
2017-03-02 2017-02-28 1.040 25,896,000 -6,000 1.22% 26,931,840
2017-02-27 2017-02-23 1.020 25,902,000 +36,000 1.22% 26,420,040
2017-02-17 2017-02-15 1.080 25,866,000 -15,000 1.22% 27,935,280
2017-02-13 2017-02-09 1.070 25,881,000 +26,000 1.22% 27,692,670
2017-02-10 2017-02-08 1.070 25,855,000 +51,000 1.22% 27,664,850
2017-02-09 2017-02-07 1.070 25,804,000 +30,000 1.22% 27,610,280
2017-01-23 2017-01-19 1.130 25,774,000 -40,000 1.22% 29,124,620
2017-01-20 2017-01-18 1.120 25,814,000 -10,000 1.22% 28,911,680
2017-01-18 2017-01-16 1.110 25,824,000 +50,000 1.33% 28,664,640
2017-01-13 2017-01-11 1.150 25,774,000 -5,000 1.33% 29,640,100
2017-01-11 2017-01-09 1.120 25,779,000 -30,000 1.33% 28,872,480
2017-01-10 2017-01-06 1.120 25,809,000 -30,000 1.33% 28,906,080
2017-01-04 2016-12-30 1.140 25,839,000 -3,100,000 1.33% 29,456,460
2016-12-15 2016-12-13 1.240 28,939,000 -130,000 1.49% 35,884,360
2016-12-14 2016-12-12 1.260 29,069,000 -30,000 1.50% 36,626,940
2016-12-13 2016-12-09 1.230 29,099,000 +20,000 1.50% 35,791,770
2016-12-05 2016-12-01 1.270 29,079,000 -1,500 1.50% 36,930,330
2016-11-23 2016-11-21 1.260 29,080,500 -246,000 1.50% 36,641,430
2016-11-21 2016-11-17 1.260 29,326,500 -80,000 1.51% 36,951,390
2016-11-18 2016-11-16 1.280 29,406,500 +30,000 1.52% 37,640,320
2016-11-07 2016-11-03 1.240 29,376,500 -2,000 1.51% 36,426,860
2016-11-04 2016-11-02 1.240 29,378,500 +28,000 1.51% 36,429,340
2016-11-03 2016-11-01 1.300 29,350,500 +102,000 1.51% 38,155,650
2016-10-31 2016-10-27 1.230 29,248,500 +4,000 1.51% 35,975,655
2016-10-26 2016-10-24 1.240 29,244,500 +123,000 1.51% 36,263,180
2016-10-25 2016-10-20 1.240 29,121,500 +20,000 1.50% 36,110,660
2016-10-24 2016-10-19 1.260 29,101,500 -10,000 1.50% 36,667,890
2016-10-19 2016-10-17 1.370 29,111,500 -2,000 1.50% 39,882,755
2016-10-18 2016-10-14 1.350 29,113,500 -96,000 1.50% 39,303,225
2016-10-17 2016-10-13 1.340 29,209,500 +20,000 1.51% 39,140,730
2016-10-14 2016-10-12 1.310 29,189,500 -50,000 1.51% 38,238,245
2016-10-13 2016-10-11 1.360 29,239,500 -220,000 1.51% 39,765,720
2016-10-12 2016-10-07 1.460 29,459,500 -382,000 1.52% 43,010,870
2016-10-11 2016-10-06 1.480 29,841,500 -505,500 1.54% 44,165,420
2016-10-07 2016-10-05 1.380 30,347,000 -56,000 1.56% 41,878,860
2016-10-06 2016-10-04 1.290 30,403,000 -10,000 1.57% 39,219,870
2016-10-03 2016-09-29 1.210 30,413,000 -110,000 1.57% 36,799,730
2016-09-30 2016-09-28 1.240 30,523,000 -12,000 1.57% 37,848,520
2016-09-29 2016-09-27 1.280 30,535,000 -76,000 1.57% 39,084,800
2016-09-28 2016-09-26 1.170 30,611,000 -60,000 1.58% 35,814,870
2016-09-27 2016-09-23 1.140 30,671,000 -30,000 1.58% 34,964,940
2016-09-26 2016-09-22 1.080 30,701,000 -50,000 1.58% 33,157,080
2016-09-15 2016-09-13 1.010 30,751,000 +20,000 1.59% 31,058,510
2016-09-14 2016-09-12 1.030 30,731,000 +20,000 1.58% 31,652,930
2016-09-13 2016-09-09 1.040 30,711,000 +10,000 1.58% 31,939,440
2016-09-07 2016-09-05 1.060 30,701,000 -115,500 1.58% 32,543,060
2016-09-06 2016-09-02 1.060 30,816,500 -24,000 1.59% 32,665,490
2016-09-01 2016-08-30 1.050 30,840,500 -10,000 1.59% 32,382,525
2016-08-29 2016-08-25 1.060 30,850,500 +14,000 1.59% 32,701,530
2016-08-26 2016-08-24 1.090 30,836,500 -10,000 1.59% 33,611,785
2016-08-24 2016-08-22 1.070 30,846,500 +36,000 1.59% 33,005,755
2016-08-19 2016-08-17 1.040 30,810,500 -22,000 1.59% 32,042,920
2016-08-18 2016-08-16 1.000 30,832,500 -127,500 1.59% 30,832,500
2016-08-16 2016-08-12 1.000 30,960,000 -20,000 1.60% 30,960,000
2016-08-10 2016-08-08 0.950 30,980,000 +22,000 1.60% 29,431,000
2016-08-05 2016-08-03 0.940 30,958,000 +36,000 1.60% 29,100,520
2016-08-03 2016-07-29 0.960 30,922,000 -5,000 1.59% 29,685,120
2016-08-01 2016-07-28 0.960 30,927,000 +70,000 1.59% 29,689,920
2016-07-20 2016-07-18 1.020 30,857,000 -2,000 1.59% 31,474,140
2016-07-13 2016-07-11 1.040 30,859,000 -2,000 1.59% 32,093,360
2016-07-06 2016-07-04 1.030 30,861,000 -158,000 1.59% 31,786,830
2016-07-05 2016-06-30 1.050 31,019,000 -5,000 1.60% 32,569,950
2016-07-04 2016-06-29 1.050 31,024,000 -15,000 1.60% 32,575,200
2016-06-24 2016-06-22 1.050 31,039,000 +50,000 1.60% 32,590,950
2016-06-08 2016-06-06 1.010 30,989,000 +18,000 1.60% 31,298,890
2016-06-07 2016-06-03 1.010 30,971,000 +20,000 1.60% 31,280,710
2016-06-03 2016-06-01 1.020 30,951,000 -20,000 1.60% 31,570,020
2016-06-02 2016-05-31 1.020 30,971,000 -182,000 1.60% 31,590,420
2016-06-01 2016-05-30 1.020 31,153,000 -100,000 1.61% 31,776,060
2016-05-25 2016-05-23 1.030 31,253,000 -100,000 1.61% 32,190,590
2016-05-19 2016-05-17 1.050 31,353,000 -15,000 1.62% 32,920,650
2016-05-11 2016-05-09 1.060 31,368,000 -50,000 1.62% 33,250,080
2016-05-10 2016-05-06 1.090 31,418,000 +70,000 1.62% 34,245,620
2016-05-09 2016-05-05 1.110 31,348,000 -5,500 1.62% 34,796,280
2016-05-05 2016-05-03 1.100 31,353,500 -104,000 1.62% 34,488,850
2016-05-04 2016-04-29 1.060 31,457,500 -170,000 1.62% 33,344,950
2016-05-03 2016-04-28 1.040 31,627,500 -1,000 1.63% 32,892,600
2016-04-26 2016-04-22 1.040 31,628,500 -100,000 1.63% 32,893,640
2016-04-22 2016-04-20 1.040 31,728,500 -652,000 1.64% 32,997,640
2016-04-21 2016-04-19 1.050 32,380,500 -100,000 1.67% 33,999,525
2016-04-19 2016-04-15 1.060 32,480,500 +84,000 1.67% 34,429,330
2016-04-18 2016-04-14 1.020 32,396,500 -178,000 1.67% 33,044,430
2016-04-15 2016-04-13 1.040 32,574,500 -13,000 1.68% 33,877,480
2016-04-14 2016-04-12 1.060 32,587,500 +16,000 1.68% 34,542,750
2016-04-12 2016-04-08 1.060 32,571,500 +20,000 1.68% 34,525,790
2016-04-06 2016-04-01 1.050 32,551,500 +30,000 1.68% 34,179,075
2016-04-05 2016-03-31 1.050 32,521,500 -80,000 1.68% 34,147,575
2016-04-01 2016-03-30 1.070 32,601,500 -17,000 1.68% 34,883,605
2016-03-31 2016-03-29 1.060 32,618,500 -10,000 1.68% 34,575,610
2016-03-30 2016-03-24 1.040 32,628,500 +36,000 1.68% 33,933,640
2016-03-29 2016-03-23 1.070 32,592,500 -40,000 1.68% 34,873,975
2016-03-24 2016-03-22 1.120 32,632,500 -1,000 1.68% 36,548,400
2016-03-23 2016-03-21 1.080 32,633,500 -2,000 1.68% 35,244,180
2016-03-22 2016-03-18 1.080 32,635,500 -30,000 1.68% 35,246,340
2016-03-21 2016-03-17 1.040 32,665,500 +58,000 1.68% 33,972,120
2016-03-16 2016-03-14 1.070 32,607,500 +12,000 1.68% 34,890,025
2016-03-14 2016-03-10 1.050 32,595,500 +80,000 1.68% 34,225,275
2016-03-08 2016-03-04 1.050 32,515,500 +26,000 1.68% 34,141,275
2016-03-02 2016-02-29 1.020 32,489,500 -48,000 1.68% 33,139,290
2016-02-25 2016-02-23 1.010 32,537,500 +44,000 1.68% 32,862,875
2016-02-23 2016-02-19 1.030 32,493,500 -60,000 1.68% 33,468,305
2016-02-17 2016-02-15 1.040 32,553,500 -10,000 1.68% 33,855,640
2016-02-16 2016-02-12 1.030 32,563,500 -140,000 1.68% 33,540,405
2016-02-15 2016-02-11 1.030 32,703,500 -210,000 1.69% 33,684,605
2016-02-12 2016-02-05 1.060 32,913,500 -50,000 1.70% 34,888,310
2016-02-11 2016-02-04 1.090 32,963,500 -20,000 1.70% 35,930,215
2016-02-05 2016-02-03 1.080 32,983,500 -120,000 1.70% 35,622,180
2016-02-04 2016-02-02 1.030 33,103,500 -30,000 1.71% 34,096,605
2016-02-02 2016-01-29 1.050 33,133,500 +20,000 1.71% 34,790,175
2016-01-29 2016-01-27 1.020 33,113,500 -24,000 1.71% 33,775,770
2016-01-27 2016-01-25 1.040 33,137,500 +20,000 1.71% 34,463,000
2016-01-26 2016-01-22 1.080 33,117,500 +30,000 1.71% 35,766,900
2016-01-25 2016-01-21 1.190 33,087,500 -226,000 1.71% 39,374,125
2016-01-19 2016-01-15 0.950 33,313,500 -6,000 1.72% 31,647,825
2016-01-14 2016-01-12 0.960 33,319,500 +19,500 1.72% 31,986,720
2016-01-13 2016-01-11 0.950 33,300,000 -20,000 1.72% 31,635,000
2016-01-11 2016-01-07 0.960 33,320,000 -128,000 1.72% 31,987,200
2016-01-08 2016-01-06 1.000 33,448,000 -30,000 1.72% 33,448,000
2016-01-07 2016-01-05 1.010 33,478,000 -10,000 1.73% 33,812,780
2016-01-06 2016-01-04 1.030 33,488,000 -300,000 1.73% 34,492,640
2016-01-05 2015-12-31 1.050 33,788,000 -16,000 1.74% 35,477,400
2016-01-04 2015-12-29 1.010 33,804,000 +38,000 1.74% 34,142,040
2015-12-30 2015-12-28 1.010 33,766,000 +44,000 1.74% 34,103,660
2015-12-22 2015-12-18 1.000 33,722,000 +122,000 1.74% 33,722,000
2015-12-18 2015-12-16 1.040 33,600,000 -430,000 1.73% 34,944,000
2015-12-15 2015-12-11 1.160 34,030,000 -50,000 1.75% 39,474,800
2015-12-14 2015-12-10 1.170 34,080,000 -124,000 1.76% 39,873,600
2015-12-11 2015-12-09 1.110 34,204,000 -82,000 1.76% 37,966,440
2015-12-10 2015-12-08 1.130 34,286,000 -140,000 1.77% 38,743,180
2015-12-09 2015-12-07 1.130 34,426,000 -1,000 1.78% 38,901,380
2015-12-03 2015-12-01 1.170 34,427,000 +100,000 1.78% 40,279,590
2015-12-02 2015-11-30 1.120 34,327,000 +50,000 1.77% 38,446,240
2015-11-30 2015-11-26 1.140 34,277,000 +20,000 1.77% 39,075,780
2015-11-27 2015-11-25 1.170 34,257,000 +2,000 1.77% 40,080,690
2015-11-26 2015-11-24 1.160 34,255,000 -311,500 1.77% 39,735,800
2015-11-25 2015-11-23 1.190 34,566,500 +60,000 1.78% 41,134,135
2015-11-20 2015-11-18 1.120 34,506,500 +66,000 1.78% 38,647,280
2015-11-18 2015-11-16 1.090 34,440,500 -100,000 1.78% 37,540,145
2015-11-16 2015-11-12 1.120 34,540,500 +60,000 1.78% 38,685,360
2015-11-03 2015-10-30 1.090 34,480,500 -60,000 1.78% 37,583,745
2015-10-29 2015-10-27 1.040 34,540,500 +10,000 1.78% 35,922,120
2015-10-23 2015-10-20 1.080 34,530,500 -170,000 1.78% 37,292,940
2015-10-22 2015-10-19 1.100 34,700,500 +10,000 1.79% 38,170,550
2015-10-20 2015-10-16 1.080 34,690,500 -40,000 1.79% 37,465,740
2015-10-15 2015-10-13 1.110 34,730,500 +46,000 1.79% 38,550,855
2015-10-14 2015-10-12 1.070 34,684,500 +10,000 1.79% 37,112,415
2015-10-12 2015-10-08 1.080 34,674,500 -92,000 1.79% 37,448,460
2015-10-09 2015-10-07 1.090 34,766,500 +10,000 1.79% 37,895,485
2015-10-08 2015-10-06 1.100 34,756,500 -8,000 1.79% 38,232,150
2015-10-07 2015-10-05 1.070 34,764,500 +88,000 1.79% 37,198,015
2015-10-06 2015-10-02 1.090 34,676,500 +8,000 1.79% 37,797,385
2015-10-02 2015-09-29 1.060 34,668,500 +4,000 1.79% 36,748,610
2015-09-30 2015-09-25 1.100 34,664,500 -190,000 1.79% 38,130,950
2015-09-29 2015-09-24 1.090 34,854,500 -60,000 1.80% 37,991,405
2015-09-25 2015-09-23 1.090 34,914,500 -18,000 1.80% 38,056,805
2015-09-21 2015-09-17 1.110 34,932,500 +300,000 1.80% 38,775,075
2015-09-18 2015-09-16 1.100 34,632,500 +10,000 1.79% 38,095,750
2015-09-16 2015-09-14 1.100 34,622,500 -1,000 1.79% 38,084,750
2015-09-11 2015-09-09 1.160 34,623,500 +150,000 1.79% 40,163,260
2015-09-07 2015-09-02 1.080 34,473,500 +70,000 1.78% 37,231,380
2015-09-02 2015-08-31 1.120 34,403,500 +40,000 1.77% 38,531,920
2015-08-31 2015-08-27 1.100 34,363,500 -30,000 1.77% 37,799,850
2015-08-28 2015-08-26 1.050 34,393,500 -58,000 1.77% 36,113,175
2015-08-26 2015-08-24 0.970 34,451,500 +20,000 1.78% 33,417,955
2015-08-25 2015-08-21 1.060 34,431,500 +10,000 1.78% 36,497,390
2015-08-24 2015-08-20 1.050 34,421,500 +68,000 1.77% 36,142,575
2015-08-21 2015-08-19 1.110 34,353,500 +100,000 1.77% 38,132,385
2015-08-13 2015-08-11 1.130 34,253,500 -256,000 1.77% 38,706,455
2015-08-12 2015-08-10 1.170 34,509,500 +68,000 1.78% 40,376,115
2015-08-11 2015-08-07 1.160 34,441,500 -22,000 1.78% 39,952,140
2015-08-06 2015-08-04 1.130 34,463,500 +10,000 1.78% 38,943,755
2015-08-04 2015-07-31 1.160 34,453,500 -4,000 1.78% 39,966,060
2015-07-31 2015-07-29 1.090 34,457,500 +30,000 1.78% 37,558,675
2015-07-29 2015-07-27 1.060 34,427,500 -110,000 1.78% 36,493,150
2015-07-28 2015-07-24 1.140 34,537,500 +40,000 1.78% 39,372,750
2015-07-24 2015-07-22 1.130 34,497,500 +34,000 1.78% 38,982,175
2015-07-22 2015-07-20 1.140 34,463,500 -590,000 1.78% 39,288,390
2015-07-20 2015-07-16 1.100 35,053,500 +238,000 1.81% 38,558,850
2015-07-16 2015-07-14 1.160 34,815,500 +96,000 1.80% 40,385,980
2015-07-15 2015-07-13 1.130 34,719,500 +418,000 1.79% 39,233,035
2015-07-14 2015-07-10 1.090 34,301,500 +984,000 1.77% 37,388,635
2015-07-13 2015-07-09 1.000 33,317,500 +1,656,000 1.72% 33,317,500
2015-07-10 2015-07-08 0.800 31,661,500 -18,000 1.63% 25,329,200
2015-07-09 2015-07-07 0.920 31,679,500 +12,000 1.63% 29,145,140
2015-07-08 2015-07-06 0.950 31,667,500 +554,000 1.63% 30,084,125
2015-07-07 2015-07-03 1.260 31,113,500 -92,000 1.60% 39,203,010
2015-07-06 2015-07-02 1.320 31,205,500 +40,000 1.61% 41,191,260
2015-07-03 2015-06-30 1.340 31,165,500 +338,000 1.61% 41,761,770
2015-07-02 2015-06-29 1.340 30,827,500 -175,000 1.59% 41,308,850
2015-06-30 2015-06-26 1.420 31,002,500 -30,000 1.60% 44,023,550
2015-06-29 2015-06-25 1.460 31,032,500 +122,000 1.60% 45,307,450
2015-06-26 2015-06-24 1.480 30,910,500 -122,000 1.59% 45,747,540
2015-06-25 2015-06-23 1.500 31,032,500 -58,000 1.60% 46,548,750
2015-06-23 2015-06-19 1.480 31,090,500 -60,000 1.60% 46,013,940
2015-06-19 2015-06-17 1.580 31,150,500 -8,000 1.61% 49,217,790
2015-06-18 2015-06-16 1.560 31,158,500 -20,000 1.61% 48,607,260
2015-06-17 2015-06-15 1.640 31,178,500 -24,000 1.61% 51,132,740
2015-06-16 2015-06-12 1.640 31,202,500 +88,000 1.61% 51,172,100
2015-06-15 2015-06-11 1.560 31,114,500 +6,000 1.60% 48,538,620
2015-06-12 2015-06-10 1.560 31,108,500 +12,000 1.60% 48,529,260
2015-06-11 2015-06-09 1.540 31,096,500 +277,000 1.60% 47,888,610
2015-06-10 2015-06-08 1.580 30,819,500 -736,000 1.59% 48,694,810
2015-06-09 2015-06-05 1.650 31,555,500 +70,000 1.63% 52,066,575
2015-06-08 2015-06-04 1.670 31,485,500 +90,000 1.62% 52,580,785
2015-06-05 2015-06-03 1.790 31,395,500 -788,000 1.62% 56,197,945
2015-06-04 2015-06-02 1.920 32,183,500 -58,000 1.66% 61,792,320
2015-06-03 2015-06-01 1.760 32,241,500 -148,000 1.66% 56,745,040
2015-06-02 2015-05-29 1.790 32,389,500 -51,000 1.67% 57,977,205
2015-06-01 2015-05-28 1.800 32,440,500 -1,664,000 1.67% 58,392,900
2015-05-29 2015-05-27 1.790 34,104,500 -292,000 1.76% 61,047,055
2015-05-28 2015-05-26 1.670 34,396,500 +49,500 1.77% 57,442,155
2015-05-27 2015-05-22 1.580 34,347,000 -240,000 1.77% 54,268,260
2015-05-26 2015-05-21 1.600 34,587,000 -318,000 1.78% 55,339,200
2015-05-22 2015-05-20 1.440 34,905,000 +738,000 1.80% 50,263,200
2015-05-21 2015-05-19 1.360 34,167,000 -42,000 1.76% 46,467,120
2015-05-20 2015-05-18 1.290 34,209,000 -510,000 1.76% 44,129,610
2015-05-19 2015-05-15 1.310 34,719,000 +30,000 1.79% 45,481,890
2015-05-14 2015-05-12 1.280 34,689,000 +22,000 1.79% 44,401,920
2015-05-13 2015-05-11 1.310 34,667,000 -11,000 1.79% 45,413,770
2015-05-12 2015-05-08 1.260 34,678,000 +20,000 1.79% 43,694,280
2015-05-11 2015-05-07 1.240 34,658,000 +5,000 1.79% 42,975,920
2015-05-08 2015-05-06 1.250 34,653,000 +220,000 1.79% 43,316,250
2015-05-07 2015-05-05 1.250 34,433,000 -10,000 1.78% 43,041,250
2015-05-06 2015-05-04 1.300 34,443,000 -60,000 1.78% 44,775,900
2015-05-05 2015-04-30 1.330 34,503,000 +95,000 1.78% 45,888,990
2015-05-04 2015-04-29 1.340 34,408,000 -32,000 1.77% 46,106,720
2015-04-29 2015-04-27 1.350 34,440,000 -10,000 1.78% 46,494,000
2015-04-28 2015-04-24 1.340 34,450,000 +40,000 1.78% 46,163,000
2015-04-27 2015-04-23 1.380 34,410,000 -90,000 1.77% 47,485,800
2015-04-24 2015-04-22 1.340 34,500,000 -2,000 1.78% 46,230,000
2015-04-23 2015-04-21 1.360 34,502,000 -297,000 1.78% 46,922,720
2015-04-22 2015-04-20 1.380 34,799,000 -46,000 1.79% 48,022,620
2015-04-21 2015-04-17 1.460 34,845,000 -75,000 1.80% 50,873,700
2015-04-20 2015-04-16 1.440 34,920,000 -20,000 1.80% 50,284,800
2015-04-17 2015-04-15 1.450 34,940,000 +1,844,000 1.80% 50,663,000
2015-04-16 2015-04-14 1.420 33,096,000 +1,571,000 1.71% 46,996,320
2015-04-15 2015-04-13 1.410 31,525,000 -168,500 1.63% 44,450,250
2015-04-14 2015-04-10 1.340 31,693,500 -14,000 1.63% 42,469,290
2015-04-13 2015-04-09 1.350 31,707,500 -238,500 1.63% 42,805,125
2015-04-10 2015-04-08 1.230 31,946,000 -463,500 1.65% 39,293,580
2015-04-09 2015-04-02 1.090 32,409,500 +150,000 1.67% 35,326,355
2015-04-08 2015-04-01 1.060 32,259,500 -110,000 1.66% 34,195,070
2015-04-02 2015-03-31 1.050 32,369,500 +48,000 1.67% 33,987,975
2015-04-01 2015-03-30 1.060 32,321,500 +200,000 1.67% 34,260,790
2015-03-31 2015-03-27 1.090 32,121,500 -9,000 1.66% 35,012,435
2015-03-30 2015-03-26 1.110 32,130,500 +30,000 1.66% 35,664,855
2015-03-27 2015-03-25 1.130 32,100,500 +510,000 1.66% 36,273,565
2015-03-25 2015-03-23 1.160 31,590,500 -4,000 1.63% 36,644,980
2015-03-23 2015-03-19 1.140 31,594,500 -39,500 1.63% 36,017,730
2015-03-16 2015-03-12 1.120 31,634,000 +20,000 1.63% 35,430,080
2015-03-13 2015-03-11 1.160 31,614,000 +20,000 1.63% 36,672,240
2015-03-12 2015-03-10 1.190 31,594,000 -12,000 1.63% 37,596,860
2015-03-11 2015-03-09 1.180 31,606,000 +8,500 1.63% 37,295,080
2015-03-10 2015-03-06 1.150 31,597,500 -30,000 1.63% 36,337,125
2015-03-05 2015-03-03 1.120 31,627,500 +2,000 1.63% 35,422,800
2015-03-03 2015-02-27 1.140 31,625,500 -4,000 1.63% 36,053,070
2015-02-27 2015-02-25 1.110 31,629,500 -35,000 1.63% 35,108,745
2015-02-26 2015-02-24 1.110 31,664,500 -2,000 1.63% 35,147,595
2015-02-16 2015-02-12 1.190 31,666,500 -250,000 1.63% 37,683,135
2015-02-12 2015-02-10 1.190 31,916,500 +36,000 1.65% 37,980,635
2015-02-11 2015-02-09 1.190 31,880,500 +4,000 1.64% 37,937,795
2015-02-10 2015-02-06 1.190 31,876,500 -29,000 1.64% 37,933,035
2015-02-09 2015-02-05 1.240 31,905,500 +8,000 1.65% 39,562,820
2015-02-06 2015-02-04 1.200 31,897,500 +290,000 1.64% 38,277,000
2015-02-05 2015-02-03 1.190 31,607,500 +30,000 1.63% 37,612,925
2015-02-03 2015-01-30 1.210 31,577,500 -78,000 1.63% 38,208,775
2015-02-02 2015-01-29 1.210 31,655,500 -4,000 1.63% 38,303,155
2015-01-30 2015-01-28 1.220 31,659,500 -70,000 1.63% 38,624,590
2015-01-28 2015-01-26 1.190 31,729,500 +137,500 1.64% 37,758,105
2015-01-27 2015-01-23 1.180 31,592,000 +18,000 1.63% 37,278,560
2015-01-26 2015-01-22 1.200 31,574,000 -280,000 1.63% 37,888,800
2015-01-23 2015-01-21 1.180 31,854,000 -10,000 1.64% 37,587,720
2015-01-22 2015-01-20 1.200 31,864,000 -40,500 1.64% 38,236,800
2015-01-21 2015-01-19 1.200 31,904,500 -262,000 1.65% 38,285,400
2015-01-20 2015-01-16 1.250 32,166,500 -238,500 1.66% 40,208,125
2015-01-19 2015-01-15 1.240 32,405,000 -230,000 1.67% 40,182,200
2015-01-16 2015-01-14 1.250 32,635,000 -10,000 1.68% 40,793,750
2015-01-15 2015-01-13 1.250 32,645,000 +54,000 1.68% 40,806,250
2015-01-14 2015-01-12 1.240 32,591,000 +2,500 1.68% 40,412,840
2015-01-13 2015-01-09 1.240 32,588,500 +100,000 1.68% 40,409,740
2015-01-09 2015-01-07 1.260 32,488,500 -90,000 1.68% 40,935,510
2015-01-08 2015-01-06 1.220 32,578,500 -90,000 1.68% 39,745,770
2015-01-07 2015-01-05 1.220 32,668,500 +100,000 1.68% 39,855,570
2015-01-05 2014-12-31 1.200 32,568,500 +30,000 1.68% 39,082,200
2015-01-02 2014-12-29 1.150 32,538,500 +160,000 1.68% 37,419,275
2014-12-30 2014-12-24 1.210 32,378,500 +190,000 1.67% 39,177,985
2014-12-29 2014-12-22 1.190 32,188,500 +100,000 1.66% 38,304,315
2014-12-23 2014-12-19 1.210 32,088,500 +70,000 1.65% 38,827,085
2014-12-22 2014-12-18 1.220 32,018,500 -3,000 1.65% 39,062,570
2014-12-19 2014-12-17 1.230 32,021,500 +3,500 1.65% 39,386,445
2014-12-18 2014-12-16 1.250 32,018,000 +56,500 1.65% 40,022,500
2014-12-17 2014-12-15 1.270 31,961,500 -10,000 1.65% 40,591,105
2014-12-16 2014-12-12 1.270 31,971,500 +45,500 1.65% 40,603,805
2014-12-15 2014-12-11 1.290 31,926,000 -5,500 1.65% 41,184,540
2014-12-12 2014-12-10 1.270 31,931,500 +85,000 1.65% 40,553,005
2014-12-11 2014-12-09 1.250 31,846,500 -10,000 1.64% 39,808,125
2014-12-10 2014-12-08 1.290 31,856,500 +4,000 1.64% 41,094,885
2014-12-09 2014-12-05 1.320 31,852,500 +49,500 1.64% 42,045,300
2014-12-08 2014-12-04 1.330 31,803,000 +33,500 1.64% 42,297,990
2014-12-05 2014-12-03 1.360 31,769,500 +225,000 1.64% 43,206,520
2014-12-04 2014-12-02 1.370 31,544,500 +409,000 1.63% 43,215,965
2014-12-03 2014-12-01 1.390 31,135,500 -35,000 1.61% 43,278,345
2014-12-02 2014-11-28 1.410 31,170,500 +419,000 1.61% 43,950,405
2014-11-27 2014-11-25 1.370 30,751,500 -18,500 1.59% 42,129,555
2014-11-26 2014-11-24 1.450 30,770,000 -103,000 1.59% 44,616,500
2014-11-25 2014-11-21 1.300 30,873,000 +38,500 1.59% 40,134,900
2014-11-21 2014-11-19 1.240 30,834,500 +20,000 1.59% 38,234,780
2014-11-19 2014-11-17 1.230 30,814,500 +170,000 1.59% 37,901,835
2014-11-18 2014-11-14 1.260 30,644,500 +201,500 1.58% 38,612,070
2014-11-12 2014-11-10 1.300 30,443,000 -387,000 1.57% 39,575,900
2014-11-10 2014-11-06 1.280 30,830,000 -10,000 1.59% 39,462,400
2014-11-07 2014-11-05 1.310 30,840,000 +20,000 1.59% 40,400,400
2014-11-06 2014-11-04 1.240 30,820,000 -58,000 1.59% 38,216,800
2014-11-04 2014-10-31 1.250 30,878,000 -25,000 1.59% 38,597,500
2014-11-03 2014-10-30 1.250 30,903,000 +10,000 1.59% 38,628,750
2014-10-31 2014-10-29 1.250 30,893,000 -75,000 1.59% 38,616,250
2014-10-30 2014-10-28 1.260 30,968,000 +14,000 1.60% 39,019,680
2014-10-29 2014-10-27 1.260 30,954,000 +56,000 1.60% 39,002,040
2014-10-24 2014-10-22 1.250 30,898,000 +50,000 1.59% 38,622,500
2014-10-23 2014-10-21 1.270 30,848,000 -1,000 1.59% 39,176,960
2014-10-22 2014-10-20 1.260 30,849,000 +9,000 1.59% 38,869,740
2014-10-21 2014-10-17 1.260 30,840,000 -620,000 1.59% 38,858,400
2014-10-20 2014-10-16 1.270 31,460,000 +10,000 1.62% 39,954,200
2014-10-16 2014-10-14 1.260 31,450,000 -100,000 1.62% 39,627,000
2014-10-14 2014-10-10 1.310 31,550,000 -4,000 1.63% 41,330,500
2014-10-13 2014-10-09 1.330 31,554,000 +334,000 1.63% 41,966,820
2014-10-10 2014-10-08 1.330 31,220,000 +146,000 1.61% 41,522,600
2014-10-09 2014-10-07 1.300 31,074,000 -25,000 1.60% 40,396,200
2014-10-08 2014-10-06 1.310 31,099,000 -90,000 1.60% 40,739,690
2014-10-07 2014-10-03 1.280 31,189,000 -235,000 1.61% 39,921,920
2014-10-06 2014-09-30 1.260 31,424,000 -105,500 1.62% 39,594,240
2014-10-03 2014-09-29 1.300 31,529,500 -795,500 1.63% 40,988,350
2014-09-30 2014-09-26 1.260 32,325,000 -85,000 1.67% 40,729,500
2014-09-29 2014-09-25 1.250 32,410,000 +70,000 1.67% 40,512,500
2014-09-26 2014-09-24 1.290 32,340,000 -520,000 1.67% 41,718,600
2014-09-25 2014-09-23 1.300 32,860,000 -340,000 1.69% 42,718,000
2014-09-24 2014-09-22 1.310 33,200,000 -203,000 1.71% 43,492,000
2014-09-23 2014-09-19 1.250 33,403,000 +100,000 1.72% 41,753,750
2014-09-22 2014-09-18 1.250 33,303,000 +90,500 1.72% 41,628,750
2014-09-19 2014-09-17 1.280 33,212,500 +110,000 1.71% 42,512,000
2014-09-18 2014-09-16 1.280 33,102,500 -5,000 1.71% 42,371,200
2014-09-17 2014-09-15 1.300 33,107,500 -2,000 1.71% 43,039,750
2014-09-16 2014-09-12 1.310 33,109,500 -390,000 1.71% 43,373,445
2014-09-15 2014-09-11 1.300 33,499,500 -54,000 1.73% 43,549,350
2014-09-12 2014-09-10 1.300 33,553,500 +321,500 1.73% 43,619,550
2014-09-11 2014-09-08 1.390 33,232,000 -97,500 1.71% 46,192,480
2014-09-10 2014-09-05 1.360 33,329,500 +500,000 1.72% 45,328,120
2014-09-08 2014-09-04 1.360 32,829,500 +360,000 1.69% 44,648,120
2014-09-05 2014-09-03 1.340 32,469,500 +346,500 1.67% 43,509,130
2014-09-04 2014-09-02 1.300 32,123,000 +169,500 1.66% 41,759,900
2014-09-03 2014-09-01 1.320 31,953,500 +68,000 1.65% 42,178,620
2014-09-02 2014-08-29 1.330 31,885,500 -112,500 1.64% 42,407,715
2014-09-01 2014-08-28 1.360 31,998,000 -56,000 1.65% 43,517,280
2014-08-29 2014-08-27 1.370 32,054,000 +205,000 1.65% 43,913,980
2014-08-28 2014-08-26 1.480 31,849,000 +105,000 1.64% 47,136,520
2014-08-27 2014-08-25 1.450 31,744,000 +485,000 1.64% 46,028,800
2014-08-26 2014-08-22 1.510 31,259,000 +680,000 1.61% 47,201,090
2014-08-25 2014-08-21 1.570 30,579,000 -138,000 1.58% 48,009,030
2014-08-22 2014-08-20 1.600 30,717,000 +16,000 1.58% 49,147,200
2014-08-21 2014-08-19 1.660 30,701,000 +291,000 1.58% 50,963,660
2014-07-22 2014-07-18 1.570 30,410,000 -20,000 3.24% 47,743,700
2014-07-21 2014-07-17 1.570 30,430,000 -20,000 3.24% 47,775,100
2014-07-18 2014-07-16 1.580 30,450,000 -1,000 3.24% 48,111,000
2014-07-17 2014-07-15 1.600 30,451,000 +7,500 3.24% 48,721,600
2014-07-16 2014-07-14 1.590 30,443,500 -37,000 3.24% 48,405,165
2014-07-15 2014-07-11 1.570 30,480,500 -180,000 3.24% 47,854,385
2014-07-11 2014-07-09 1.600 30,660,500 +50,000 3.26% 49,056,800
2014-07-10 2014-07-08 1.660 30,610,500 +20,000 3.26% 50,813,430
2014-07-09 2014-07-07 1.660 30,590,500 -458,000 3.26% 50,780,230
2014-07-08 2014-07-04 1.640 31,048,500 -82,000 3.31% 50,919,540
2014-07-03 2014-06-30 1.470 31,130,500 -369,000 3.31% 45,761,835
2014-06-30 2014-06-26 1.450 31,499,500 +30,000 3.35% 45,674,275
2014-06-25 2014-06-23 1.460 31,469,500 -30,000 3.35% 45,945,470
2014-06-24 2014-06-20 1.450 31,499,500 +150,000 3.35% 45,674,275
2014-06-23 2014-06-19 1.470 31,349,500 +200,000 3.34% 46,083,765
2014-06-20 2014-06-18 1.450 31,149,500 +14,000 3.32% 45,166,775
2014-06-19 2014-06-17 1.480 31,135,500 +541,500 3.31% 46,080,540
2014-06-17 2014-06-13 1.650 30,594,000 +2,000 3.26% 50,480,100
2014-06-16 2014-06-12 1.650 30,592,000 +12,000 3.26% 50,476,800
2014-06-13 2014-06-11 1.610 30,580,000 -35,000 3.26% 49,233,800
2014-06-11 2014-06-09 1.670 30,615,000 -180,000 3.26% 51,127,050
2014-06-10 2014-06-06 1.630 30,795,000 +107,000 3.28% 50,195,850
2014-06-06 2014-06-04 1.630 30,688,000 +40,000 3.27% 50,021,440
2014-06-05 2014-06-03 1.630 30,648,000 +183,500 3.26% 49,956,240
2014-06-04 2014-05-30 1.650 30,464,500 -10,500 3.24% 50,266,425
2014-06-03 2014-05-29 1.640 30,475,000 +67,000 3.24% 49,979,000
2014-05-29 2014-05-27 1.550 30,408,000 +95,000 3.24% 47,132,400
2014-05-28 2014-05-26 1.550 30,313,000 +28,500 3.23% 46,985,150
2014-05-27 2014-05-23 1.560 30,284,500 +55,000 3.22% 47,243,820
2014-05-26 2014-05-22 1.610 30,229,500 -30,000 3.22% 48,669,495
2014-05-23 2014-05-21 1.590 30,259,500 -10,500 3.22% 48,112,605
2014-05-22 2014-05-20 1.620 30,270,000 -240,000 3.22% 49,037,400
2014-05-21 2014-05-19 1.640 30,510,000 -379,000 3.25% 50,036,400
2014-05-20 2014-05-16 1.580 30,889,000 -29,500 3.29% 48,804,620
2014-05-19 2014-05-15 1.640 30,918,500 -58,500 3.29% 50,706,340
2014-05-16 2014-05-14 1.500 30,977,000 +253,500 3.30% 46,465,500
2014-05-15 2014-05-13 1.410 30,723,500 +220,000 3.27% 43,320,135
2014-05-14 2014-05-12 1.370 30,503,500 -169,000 3.25% 41,789,795
2014-05-08 2014-05-05 1.360 30,672,500 -50,000 3.27% 41,714,600
2014-05-07 2014-05-02 1.370 30,722,500 +27,500 3.27% 42,089,825
2014-05-05 2014-04-30 1.400 30,695,000 +4,000 3.27% 42,973,000
2014-05-02 2014-04-29 1.440 30,691,000 +30,000 3.27% 44,195,040
2014-04-30 2014-04-28 1.450 30,661,000 -574,500 3.26% 44,458,450
2014-04-29 2014-04-25 1.470 31,235,500 -20,000 3.33% 45,916,185
2014-04-28 2014-04-24 1.480 31,255,500 -80,500 3.33% 46,258,140
2014-04-25 2014-04-23 1.470 31,336,000 +20,000 3.34% 46,063,920
2014-04-24 2014-04-22 1.450 31,316,000 +121,000 3.33% 45,408,200
2014-04-23 2014-04-17 1.580 31,195,000 -70,000 3.32% 49,288,100
2014-04-22 2014-04-16 1.590 31,265,000 +258,000 3.33% 49,711,350
2014-04-17 2014-04-15 1.610 31,007,000 +13,000 3.30% 49,921,270
2014-04-16 2014-04-14 1.620 30,994,000 +8,000 3.30% 50,210,280
2014-04-15 2014-04-11 1.690 30,986,000 +40,000 3.30% 52,366,340
2014-04-14 2014-04-10 1.690 30,946,000 +101,000 3.29% 52,298,740
2014-04-11 2014-04-09 1.650 30,845,000 +64,000 3.28% 50,894,250
2014-04-09 2014-04-07 1.650 30,781,000 +17,000 3.28% 50,788,650
2014-04-07 2014-04-03 1.690 30,764,000 +18,000 3.28% 51,991,160
2014-04-04 2014-04-02 1.660 30,746,000 +12,000 3.27% 51,038,360
2014-04-03 2014-04-01 1.650 30,734,000 +42,000 3.27% 50,711,100
2014-04-02 2014-03-31 1.700 30,692,000 +68,000 3.27% 52,176,400
2014-04-01 2014-03-28 1.590 30,624,000 -190,000 3.26% 48,692,160
2014-03-31 2014-03-27 1.600 30,814,000 +148,000 3.28% 49,302,400
2014-03-28 2014-03-26 1.650 30,666,000 +657,000 3.26% 50,598,900
2014-03-21 2014-03-19 1.800 30,009,000 +108,000 3.19% 54,016,200
2014-03-20 2014-03-18 1.830 29,901,000 +169,000 3.18% 54,718,830
2014-03-19 2014-03-17 1.770 29,732,000 +49,000 3.17% 52,625,640
2014-03-18 2014-03-14 1.780 29,683,000 +303,500 3.16% 52,835,740
2014-03-17 2014-03-13 1.820 29,379,500 +173,500 3.13% 53,470,690
2014-03-14 2014-03-12 1.860 29,206,000 +413,000 3.11% 54,323,160
2014-03-13 2014-03-11 1.920 28,793,000 -323,000 3.07% 55,282,560
2014-03-12 2014-03-10 1.820 29,116,000 -93,500 3.10% 52,991,120
2014-03-11 2014-03-07 1.810 29,209,500 +116,500 3.11% 52,869,195
2014-03-10 2014-03-06 1.780 29,093,000 +399,000 3.10% 51,785,540
2014-03-07 2014-03-05 1.710 28,694,000 -50,000 3.05% 49,066,740
2014-03-06 2014-03-04 1.720 28,744,000 -10,000 3.06% 49,439,680
2014-03-05 2014-03-03 1.710 28,754,000 +181,000 3.06% 49,169,340
2014-03-04 2014-02-28 1.660 28,573,000 +353,500 3.04% 47,431,180
2014-02-28 2014-02-26 1.630 28,219,500 +115,000 3.00% 45,997,785
2014-02-27 2014-02-25 1.620 28,104,500 +628,500 2.99% 45,529,290
2014-02-26 2014-02-24 1.650 27,476,000 +51,500 2.93% 45,335,400
2014-02-25 2014-02-21 1.660 27,424,500 +315,000 2.92% 45,524,670
2014-02-24 2014-02-20 1.670 27,109,500 +551,000 2.89% 45,272,865
2014-02-21 2014-02-19 1.690 26,558,500 +253,000 2.83% 44,883,865
2014-02-20 2014-02-18 1.660 26,305,500 +500,000 2.80% 43,667,130
2014-02-19 2014-02-17 1.700 25,805,500 +388,000 2.75% 43,869,350
2014-02-18 2014-02-14 1.730 25,417,500 +365,500 2.71% 43,972,275
2014-02-14 2014-02-12 1.690 25,052,000 +645,000 2.67% 42,337,880
2014-02-13 2014-02-11 1.710 24,407,000 +376,500 2.60% 41,735,970
2014-02-12 2014-02-10 1.710 24,030,500 +538,500 2.56% 41,092,155
2014-02-11 2014-02-07 1.610 23,492,000 +60,000 2.50% 37,822,120
2014-02-10 2014-02-06 1.620 23,432,000 +78,500 2.49% 37,959,840
2014-02-06 2014-02-04 1.630 23,353,500 +257,500 2.49% 38,066,205
2014-02-05 2014-01-30 1.690 23,096,000 -156,000 2.46% 39,032,240
2014-02-04 2014-01-28 1.760 23,252,000 -144,000 2.48% 40,923,520
2014-01-28 2014-01-24 1.630 23,396,000 +1,000 2.49% 38,135,480
2014-01-27 2014-01-23 1.640 23,395,000 +17,500 2.49% 38,367,800
2014-01-22 2014-01-20 1.630 23,377,500 +10,000 2.49% 38,105,325
2014-01-20 2014-01-16 1.650 23,367,500 -500 2.49% 38,556,375
2014-01-16 2014-01-14 1.660 23,368,000 -103,500 2.49% 38,790,880
2014-01-15 2014-01-13 1.630 23,471,500 +248,500 2.50% 38,258,545
2014-01-14 2014-01-10 1.620 23,223,000 +75,000 2.47% 37,621,260
2014-01-13 2014-01-09 1.740 23,148,000 +150,000 2.46% 40,277,520
2014-01-10 2014-01-08 1.760 22,998,000 +92,000 2.45% 40,476,480
2014-01-09 2014-01-07 1.760 22,906,000 -59,000 2.44% 40,314,560
2014-01-08 2014-01-06 1.840 22,965,000 -40,000 2.44% 42,255,600
2014-01-07 2014-01-03 1.820 23,005,000 -30,000 2.45% 41,869,100
2014-01-06 2014-01-02 1.830 23,035,000 -166,500 2.45% 42,154,050
2014-01-03 2013-12-31 1.760 23,201,500 -20,000 2.47% 40,834,640
2014-01-02 2013-12-27 1.670 23,221,500 -100,000 2.47% 38,779,905
2013-12-30 2013-12-24 1.700 23,321,500 -13,000 2.48% 39,646,550
2013-12-27 2013-12-20 1.700 23,334,500 -468,000 2.48% 39,668,650
2013-12-23 2013-12-19 1.760 23,802,500 -54,500 2.53% 41,892,400
2013-12-19 2013-12-17 1.790 23,857,000 +20,000 2.54% 42,704,030
2013-12-18 2013-12-16 1.800 23,837,000 -4,500 2.54% 42,906,600
2013-12-17 2013-12-13 1.790 23,841,500 -5,000 2.54% 42,676,285
2013-12-16 2013-12-12 1.750 23,846,500 -1,000 2.54% 41,731,375
2013-12-12 2013-12-10 1.770 23,847,500 +50,000 2.54% 42,210,075
2013-12-10 2013-12-06 1.790 23,797,500 +16,000 2.53% 42,597,525
2013-12-09 2013-12-05 1.770 23,781,500 +6,000 2.53% 42,093,255
2013-12-06 2013-12-04 1.760 23,775,500 -4,000 2.53% 41,844,880
2013-12-05 2013-12-03 1.780 23,779,500 -121,000 2.53% 42,327,510
2013-12-04 2013-12-02 1.780 23,900,500 +323,000 2.54% 42,542,890
2013-12-03 2013-11-29 1.850 23,577,500 +76,000 2.51% 43,618,375
2013-12-02 2013-11-28 1.880 23,501,500 +47,500 2.50% 44,182,820
2013-11-28 2013-11-26 1.880 23,454,000 -19,500 2.50% 44,093,520
2013-11-27 2013-11-25 1.940 23,473,500 -85,000 2.50% 45,538,590
2013-11-26 2013-11-22 1.910 23,558,500 -100,000 2.51% 44,996,735
2013-11-25 2013-11-21 1.900 23,658,500 -251,500 2.52% 44,951,150
2013-11-22 2013-11-20 1.820 23,910,000 -65,000 2.55% 43,516,200
2013-11-21 2013-11-19 1.800 23,975,000 -128,500 2.55% 43,155,000
2013-11-20 2013-11-18 1.830 24,103,500 -107,500 2.57% 44,109,405
2013-11-19 2013-11-15 1.810 24,211,000 +110,000 2.58% 43,821,910
2013-11-18 2013-11-14 1.830 24,101,000 -15,000 2.57% 44,104,830
2013-11-13 2013-11-11 1.840 24,116,000 -30,000 2.57% 44,373,440
2013-11-12 2013-11-08 1.850 24,146,000 -75,000 2.57% 44,670,100
2013-11-11 2013-11-07 1.870 24,221,000 -310,000 2.58% 45,293,270
2013-11-08 2013-11-06 1.730 24,531,000 +20,000 2.61% 42,438,630
2013-11-07 2013-11-05 1.760 24,511,000 -420,000 2.61% 43,139,360
2013-11-05 2013-11-01 1.790 24,931,000 -130,000 2.65% 44,626,490
2013-11-04 2013-10-31 1.790 25,061,000 -79,500 2.67% 44,859,190
2013-11-01 2013-10-30 1.760 25,140,500 +30,000 2.68% 44,247,280
2013-10-31 2013-10-29 1.760 25,110,500 -5,500 2.67% 44,194,480
2013-10-30 2013-10-28 1.780 25,116,000 -104,500 2.67% 44,706,480
2013-10-29 2013-10-25 1.800 25,220,500 -38,000 2.68% 45,396,900
2013-10-28 2013-10-24 1.810 25,258,500 -113,500 2.69% 45,717,885
2013-10-25 2013-10-23 1.770 25,372,000 -77,000 2.70% 44,908,440
2013-10-24 2013-10-22 1.770 25,449,000 -54,000 2.71% 45,044,730
2013-10-23 2013-10-21 1.890 25,503,000 +96,000 2.72% 48,200,670
2013-10-22 2013-10-18 1.900 25,407,000 -126,000 2.70% 48,273,300
2013-10-21 2013-10-17 1.790 25,533,000 -21,000 2.72% 45,704,070
2013-10-18 2013-10-16 1.800 25,554,000 -70,000 2.72% 45,997,200
2013-10-17 2013-10-15 1.810 25,624,000 -19,500 2.73% 46,379,440
2013-10-16 2013-10-11 1.790 25,643,500 -182,500 2.73% 45,901,865
2013-10-11 2013-10-09 1.640 25,826,000 +30,000 2.75% 42,354,640
2013-10-10 2013-10-08 1.560 25,796,000 -30,000 2.75% 40,241,760
2013-10-08 2013-10-04 1.530 25,826,000 +112,500 2.75% 39,513,780
2013-10-07 2013-10-03 1.550 25,713,500 -48,000 2.74% 39,855,925
2013-10-04 2013-10-02 1.550 25,761,500 +243,000 2.74% 39,930,325
2013-10-03 2013-09-30 1.510 25,518,500 +260,000 2.72% 38,532,935
2013-10-02 2013-09-27 1.520 25,258,500 +5,000 2.69% 38,392,920
2013-09-30 2013-09-26 1.590 25,253,500 -60,000 2.69% 40,153,065
2013-09-27 2013-09-25 1.610 25,313,500 +30,000 2.69% 40,754,735
2013-09-26 2013-09-24 1.630 25,283,500 -12,500 2.69% 41,212,105
2013-09-25 2013-09-23 1.650 25,296,000 -30,000 2.69% 41,738,400
2013-09-23 2013-09-18 1.670 25,326,000 +19,000 2.70% 42,294,420
2013-09-19 2013-09-17 1.680 25,307,000 +20,000 2.69% 42,515,760
2013-09-18 2013-09-16 1.670 25,287,000 -10,000 2.69% 42,229,290
2013-09-17 2013-09-13 1.630 25,297,000 +3,000 2.69% 41,234,110
2013-09-16 2013-09-12 1.660 25,294,000 -180,000 2.69% 41,988,040
2013-09-13 2013-09-11 1.680 25,474,000 -75,000 2.71% 42,796,320
2013-09-12 2013-09-10 1.730 25,549,000 -50,000 2.72% 44,199,770
2013-09-10 2013-09-06 1.790 25,599,000 +180,000 2.73% 45,822,210
2013-09-09 2013-09-05 1.800 25,419,000 -101,000 2.71% 45,754,200
2013-09-06 2013-09-04 1.790 25,520,000 -95,000 2.72% 45,680,800
2013-09-05 2013-09-03 1.730 25,615,000 -181,500 2.73% 44,313,950
2013-09-04 2013-09-02 1.650 25,796,500 -55,000 2.75% 42,564,225
2013-09-03 2013-08-30 1.630 25,851,500 -117,500 2.75% 42,137,945
2013-09-02 2013-08-29 1.580 25,969,000 -30,000 2.76% 41,031,020
2013-08-30 2013-08-28 1.580 25,999,000 -242,000 2.77% 41,078,420
2013-08-29 2013-08-27 1.520 26,241,000 -129,500 2.79% 39,886,320
2013-08-28 2013-08-26 1.430 26,370,500 -61,000 2.81% 37,709,815
2013-08-27 2013-08-23 1.360 26,431,500 -26,000 2.81% 35,946,840
2013-08-26 2013-08-22 1.330 26,457,500 -3,000 2.82% 35,188,475
2013-08-23 2013-08-21 1.320 26,460,500 -84,000 2.82% 34,927,860
2013-08-22 2013-08-20 1.310 26,544,500 +49,000 2.83% 34,773,295
2013-08-21 2013-08-19 1.390 26,495,500 -15,000 2.82% 36,828,745
2013-08-20 2013-08-16 1.380 26,510,500 +118,000 2.82% 36,584,490
2013-08-16 2013-08-13 1.410 26,392,500 -109,500 2.81% 37,213,425
2013-08-15 2013-08-12 1.440 26,502,000 +4,000 2.82% 38,162,880
2013-08-12 2013-08-08 1.350 26,498,000 +65,000 2.82% 35,772,300
2013-08-09 2013-08-07 1.370 26,433,000 -12,000 2.81% 36,213,210
2013-08-08 2013-08-06 1.360 26,445,000 -13,500 2.82% 35,965,200
2013-08-07 2013-08-05 1.370 26,458,500 -30,000 2.82% 36,248,145
2013-08-06 2013-08-02 1.350 26,488,500 +20,000 2.82% 35,759,475
2013-08-05 2013-08-01 1.350 26,468,500 -13,000 2.82% 35,732,475
2013-08-02 2013-07-31 1.350 26,481,500 -30,000 2.82% 35,750,025
2013-07-31 2013-07-29 1.380 26,511,500 -10,000 2.82% 36,585,870
2013-07-30 2013-07-26 1.420 26,521,500 +80,000 2.82% 37,660,530
2013-07-29 2013-07-25 1.360 26,441,500 -11,000 2.81% 35,960,440
2013-07-25 2013-07-23 1.390 26,452,500 +109,000 2.82% 36,768,975
2013-07-24 2013-07-22 1.410 26,343,500 -50,000 2.80% 37,144,335
2013-07-23 2013-07-19 1.380 26,393,500 +21,500 2.81% 36,423,030
2013-07-22 2013-07-18 1.400 26,372,000 +17,000 2.81% 36,920,800
2013-07-19 2013-07-17 1.320 26,355,000 +150,000 2.81% 34,788,600
2013-07-18 2013-07-16 1.340 26,205,000 -177,500 2.79% 35,114,700
2013-07-17 2013-07-15 1.330 26,382,500 -22,000 2.81% 35,088,725
2013-07-16 2013-07-12 1.270 26,404,500 +5,000 2.81% 33,533,715
2013-07-15 2013-07-11 1.270 26,399,500 +115,000 2.81% 33,527,365
2013-07-12 2013-07-10 1.180 26,284,500 -19,500 2.80% 31,015,710
2013-07-11 2013-07-09 1.200 26,304,000 +16,000 2.80% 31,564,800
2013-07-10 2013-07-08 1.250 26,288,000 -83,500 2.80% 32,860,000
2013-07-09 2013-07-05 1.290 26,371,500 +8,500 2.81% 34,019,235
2013-07-08 2013-07-04 1.310 26,363,000 +124,000 2.81% 34,535,530
2013-07-05 2013-07-03 1.330 26,239,000 +140,000 2.79% 34,897,870
2013-07-04 2013-07-02 1.360 26,099,000 -20,000 2.78% 35,494,640
2013-07-03 2013-06-28 1.350 26,119,000 +50,000 2.78% 35,260,650
2013-07-02 2013-06-27 1.400 26,069,000 +80,000 2.78% 36,496,600
2013-06-28 2013-06-26 1.330 25,989,000 +115,500 2.77% 34,565,370
2013-06-27 2013-06-25 1.300 25,873,500 +8,500 2.75% 33,635,550
2013-06-26 2013-06-24 1.330 25,865,000 -42,000 2.75% 34,400,450
2013-06-25 2013-06-21 1.390 25,907,000 +42,500 2.76% 36,010,730
2013-06-24 2013-06-20 1.420 25,864,500 +27,500 2.75% 36,727,590
2013-06-21 2013-06-19 1.460 25,837,000 +50,000 2.75% 37,722,020
2013-06-20 2013-06-18 1.470 25,787,000 +237,000 2.75% 37,906,890
2013-06-19 2013-06-17 1.450 25,550,000 +75,000 2.72% 37,047,500
2013-06-18 2013-06-14 1.450 25,475,000 +19,500 2.71% 36,938,750
2013-06-17 2013-06-13 1.490 25,455,500 +14,000 2.71% 37,928,695
2013-06-14 2013-06-11 1.500 25,441,500 +267,000 2.71% 38,162,250
2013-06-13 2013-06-10 1.550 25,174,500 +178,000 2.68% 39,020,475
2013-06-11 2013-06-07 1.550 24,996,500 +30,000 2.66% 38,744,575
2013-06-10 2013-06-06 1.530 24,966,500 -55,000 2.66% 38,198,745
2013-06-07 2013-06-05 1.560 25,021,500 +62,000 2.66% 39,033,540
2013-06-05 2013-06-03 1.570 24,959,500 +110,500 2.66% 39,186,415
2013-06-04 2013-05-31 1.500 24,849,000 -77,000 2.65% 37,273,500
2013-06-03 2013-05-30 1.610 24,926,000 +407,500 2.65% 40,130,860
2013-05-31 2013-05-29 1.670 24,518,500 +597,500 2.61% 40,945,895
2013-05-30 2013-05-28 1.690 23,921,000 +48,000 2.55% 40,426,490
2013-05-29 2013-05-27 1.780 23,873,000 -135,000 2.54% 42,493,940
2013-05-28 2013-05-24 1.830 24,008,000 -103,000 2.56% 43,934,640
2013-05-27 2013-05-23 1.720 24,111,000 -166,000 2.57% 41,470,920
2013-05-24 2013-05-22 1.770 24,277,000 +10,000 2.58% 42,970,290
2013-05-23 2013-05-21 1.730 24,267,000 +12,000 2.58% 41,981,910
2013-05-22 2013-05-20 1.760 24,255,000 -1,696,000 2.58% 42,688,800
2013-05-21 2013-05-16 1.560 25,951,000 -156,000 2.76% 40,483,560
2013-05-20 2013-05-15 1.520 26,107,000 -466,000 2.78% 39,682,640
2013-05-16 2013-05-14 1.370 26,573,000 -163,000 2.83% 36,405,010
2013-05-15 2013-05-13 1.370 26,736,000 +236,000 2.85% 36,628,320
2013-05-14 2013-05-10 1.440 26,500,000 -78,000 2.82% 38,160,000
2013-05-13 2013-05-09 1.460 26,578,000 +306,000 2.83% 38,803,880
2013-05-10 2013-05-08 1.390 26,272,000 +13,000 2.80% 36,518,080
2013-05-09 2013-05-07 1.400 26,259,000 -1,000 2.80% 36,762,600
2013-05-08 2013-05-06 1.390 26,260,000 -199,000 2.80% 36,501,400
2013-05-07 2013-05-03 1.390 26,459,000 +566,000 2.82% 36,778,010
2013-05-06 2013-05-02 1.330 25,893,000 -400,000 2.76% 34,437,690
2013-05-03 2013-04-30 1.460 26,293,000 +203,000 2.80% 38,387,780
2013-05-02 2013-04-29 1.810 26,090,000 +124,500 2.78% 47,222,900
2013-04-30 2013-04-26 1.740 25,965,500 +49,500 2.76% 45,179,970
2013-04-29 2013-04-25 1.790 25,916,000 -86,000 2.76% 46,389,640
2013-04-26 2013-04-24 1.770 26,002,000 -45,000 2.77% 46,023,540
2013-04-25 2013-04-23 1.760 26,047,000 -16,000 2.77% 45,842,720
2013-04-24 2013-04-22 1.720 26,063,000 +31,000 2.77% 44,828,360
2013-04-23 2013-04-19 1.750 26,032,000 -400,000 2.77% 45,556,000
2013-04-22 2013-04-18 1.670 26,432,000 -32,500 2.81% 44,141,440
2013-04-19 2013-04-17 1.650 26,464,500 -20,000 2.82% 43,666,425
2013-04-18 2013-04-16 1.660 26,484,500 +17,000 2.82% 43,964,270
2013-04-17 2013-04-15 1.650 26,467,500 +29,000 2.82% 43,671,375
2013-04-16 2013-04-12 1.650 26,438,500 -8,500 2.81% 43,623,525
2013-04-15 2013-04-11 1.690 26,447,000 -52,500 2.82% 44,695,430
2013-04-12 2013-04-10 1.680 26,499,500 -1,500 2.82% 44,519,160
2013-04-11 2013-04-09 1.670 26,501,000 -1,000 2.82% 44,256,670
2013-04-10 2013-04-08 1.620 26,502,000 +3,000 2.82% 42,933,240
2013-04-09 2013-04-05 1.570 26,499,000 -145,500 2.82% 41,603,430
2013-04-08 2013-04-03 1.620 26,644,500 -74,500 2.84% 43,164,090
2013-04-05 2013-04-02 1.660 26,719,000 +26,000 2.84% 44,353,540
2013-04-03 2013-03-28 1.740 26,693,000 -39,000 2.84% 46,445,820
2013-04-02 2013-03-27 1.800 26,732,000 +99,000 2.85% 48,117,600
2013-03-28 2013-03-26 1.680 26,633,000 -4,000 2.84% 44,743,440
2013-03-27 2013-03-25 1.690 26,637,000 -22,000 2.84% 45,016,530
2013-03-26 2013-03-22 1.740 26,659,000 -3,000 2.84% 46,386,660
2013-03-25 2013-03-21 1.710 26,662,000 +78,000 2.84% 45,592,020
2013-03-22 2013-03-20 1.730 26,584,000 +34,500 2.83% 45,990,320
2013-03-21 2013-03-19 1.700 26,549,500 +5,000 2.83% 45,134,150
2013-03-20 2013-03-18 1.740 26,544,500 +160,000 2.83% 46,187,430
2013-03-19 2013-03-15 1.820 26,384,500 +22,000 2.81% 48,019,790
2013-03-18 2013-03-14 1.890 26,362,500 -49,000 2.81% 49,825,125
2013-03-15 2013-03-13 1.870 26,411,500 -32,000 2.81% 49,389,505
2013-03-14 2013-03-12 1.870 26,443,500 +40,000 2.82% 49,449,345
2013-03-13 2013-03-11 1.910 26,403,500 +40,000 2.81% 50,430,685
2013-03-12 2013-03-08 2.000 26,363,500 -299,500 2.81% 52,727,000
2013-03-11 2013-03-07 2.000 26,663,000 -67,000 2.84% 53,326,000
2013-03-08 2013-03-06 2.010 26,730,000 -186,500 2.85% 53,727,300
2013-03-07 2013-03-05 1.950 26,916,500 +132,000 2.87% 52,487,175
2013-03-06 2013-03-04 1.990 26,784,500 -467,500 2.85% 53,301,155
2013-03-05 2013-03-01 1.930 27,252,000 +18,000 2.90% 52,596,360
2013-03-04 2013-02-28 1.940 27,234,000 -60,500 2.90% 52,833,960
2013-03-01 2013-02-27 1.840 27,294,500 +95,000 2.91% 50,221,880
2013-02-28 2013-02-26 1.800 27,199,500 +266,000 2.90% 48,959,100
2013-02-27 2013-02-25 1.870 26,933,500 +154,000 2.87% 50,365,645
2013-02-26 2013-02-22 1.910 26,779,500 +460,500 2.85% 51,148,845
2013-02-25 2013-02-21 1.950 26,319,000 +95,000 2.80% 51,322,050
2013-02-22 2013-02-20 2.000 26,224,000 -501,000 2.79% 52,448,000
2013-02-21 2013-02-19 1.940 26,725,000 +90,500 2.85% 51,846,500
2013-02-20 2013-02-18 2.020 26,634,500 +108,000 2.84% 53,801,690
2013-02-19 2013-02-15 1.750 26,526,500 -113,000 2.82% 46,421,375
2013-02-18 2013-02-14 1.740 26,639,500 +2,000 2.84% 46,352,730
2013-02-15 2013-02-08 1.680 26,637,500 -138,000 2.84% 44,751,000
2013-02-14 2013-02-07 1.600 26,775,500 +147,000 2.85% 42,840,800
2013-02-08 2013-02-06 1.690 26,628,500 +36,000 2.83% 45,002,165
2013-02-07 2013-02-05 1.700 26,592,500 +51,000 2.83% 45,207,250
2013-02-06 2013-02-04 1.720 26,541,500 +120,000 2.83% 45,651,380
2013-02-05 2013-02-01 1.760 26,421,500 -4,000 2.81% 46,501,840
2013-02-04 2013-01-31 1.750 26,425,500 +78,000 2.81% 46,244,625
2013-02-01 2013-01-30 1.820 26,347,500 -33,000 2.80% 47,952,450
2013-01-31 2013-01-29 1.760 26,380,500 +231,000 2.81% 46,429,680
2013-01-30 2013-01-28 1.840 26,149,500 -118,000 2.78% 48,115,080
2013-01-29 2013-01-25 1.840 26,267,500 +426,000 2.80% 48,332,200
2013-01-28 2013-01-24 1.980 25,841,500 +205,500 2.75% 51,166,170
2013-01-25 2013-01-23 2.010 25,636,000 +245,000 2.73% 51,528,360
2013-01-24 2013-01-22 2.050 25,391,000 -266,000 2.70% 52,051,550
2013-01-23 2013-01-21 2.040 25,657,000 +115,000 2.73% 52,340,280
2013-01-22 2013-01-18 2.100 25,542,000 -115,000 2.72% 53,638,200
2013-01-21 2013-01-17 2.100 25,657,000 -283,000 2.73% 53,879,700
2013-01-18 2013-01-16 2.130 25,940,000 +2,000 2.76% 55,252,200
2013-01-17 2013-01-15 2.120 25,938,000 +269,000 2.76% 54,988,560
2013-01-16 2013-01-14 2.140 25,669,000 -90,000 2.73% 54,931,660
2013-01-15 2013-01-11 2.120 25,759,000 +215,000 2.74% 54,609,080
2013-01-14 2013-01-10 2.200 25,544,000 -5,000 2.72% 56,196,800
2013-01-11 2013-01-09 2.130 25,549,000 +468,000 2.72% 54,419,370
2013-01-10 2013-01-08 2.170 25,081,000 -463,000 2.67% 54,425,770
2013-01-09 2013-01-07 2.050 25,544,000 -20,500 2.72% 52,365,200
2013-01-08 2013-01-04 2.030 25,564,500 +372,500 2.72% 51,895,935
2013-01-07 2013-01-03 2.050 25,192,000 +131,000 2.68% 51,643,600
2013-01-04 2013-01-02 2.060 25,061,000 +215,000 2.67% 51,625,660
2013-01-03 2012-12-31 2.010 24,846,000 +70,000 2.65% 49,940,460
2013-01-02 2012-12-27 2.060 24,776,000 +464,000 2.64% 51,038,560
2012-12-28 2012-12-24 2.030 24,312,000 +413,000 2.59% 49,353,360
2012-12-27 2012-12-20 2.140 23,899,000 -473,500 2.54% 51,143,860
2012-12-21 2012-12-19 2.020 24,372,500 -132,500 2.59% 49,232,450
2012-12-20 2012-12-18 1.970 24,505,000 -254,000 2.61% 48,274,850
2012-12-19 2012-12-17 1.960 24,759,000 +210,000 2.64% 48,527,640
2012-12-18 2012-12-14 1.990 24,549,000 +154,500 2.61% 48,852,510
2012-12-17 2012-12-13 1.980 24,394,500 -595,000 2.60% 48,301,110
2012-12-14 2012-12-12 1.970 24,989,500 +325,000 2.66% 49,229,315
2012-12-13 2012-12-11 2.000 24,664,500 -183,000 2.63% 49,329,000
2012-12-12 2012-12-10 1.960 24,847,500 +388,500 2.65% 48,701,100
2012-12-11 2012-12-07 1.980 24,459,000 +225,000 2.60% 48,428,820
2012-12-10 2012-12-06 2.000 24,234,000 -44,000 2.58% 48,468,000
2012-12-07 2012-12-05 2.030 24,278,000 -196,000 2.58% 49,284,340
2012-12-06 2012-12-04 1.970 24,474,000 -10,500 2.61% 48,213,780
2012-12-05 2012-12-03 1.940 24,484,500 +223,000 2.61% 47,499,930
2012-12-04 2012-11-30 1.980 24,261,500 -223,000 2.58% 48,037,770
2012-12-03 2012-11-29 1.970 24,484,500 -373,000 2.61% 48,234,465
2012-11-30 2012-11-28 1.810 24,857,500 -32,000 2.65% 44,992,075
2012-11-29 2012-11-27 1.810 24,889,500 -242,500 2.65% 45,049,995
2012-11-28 2012-11-26 1.800 25,132,000 -198,500 2.68% 45,237,600
2012-11-27 2012-11-23 1.760 25,330,500 -61,000 2.70% 44,581,680
2012-11-26 2012-11-22 1.790 25,391,500 -1,000 2.70% 45,450,785
2012-11-23 2012-11-21 1.780 25,392,500 +24,000 2.70% 45,198,650
2012-11-22 2012-11-20 1.750 25,368,500 +26,000 2.70% 44,394,875
2012-11-21 2012-11-19 1.810 25,342,500 -28,000 2.70% 45,869,925
2012-11-20 2012-11-16 1.760 25,370,500 -140,000 2.70% 44,652,080
2012-11-19 2012-11-15 1.760 25,510,500 +50,000 2.72% 44,898,480
2012-11-16 2012-11-14 1.760 25,460,500 -26,000 2.71% 44,810,480
2012-11-15 2012-11-13 1.730 25,486,500 -142,000 2.71% 44,091,645
2012-11-14 2012-11-12 1.710 25,628,500 +58,000 2.73% 43,824,735
2012-11-13 2012-11-09 1.770 25,570,500 -133,000 2.72% 45,259,785
2012-11-12 2012-11-08 1.740 25,703,500 -125,500 2.74% 44,724,090
2012-11-09 2012-11-07 1.820 25,829,000 -335,500 2.75% 47,008,780
2012-11-08 2012-11-06 1.800 26,164,500 -89,000 2.79% 47,096,100
2012-11-07 2012-11-05 1.750 26,253,500 -94,000 2.79% 45,943,625
2012-11-06 2012-11-02 1.730 26,347,500 +86,500 2.80% 45,581,175
2012-11-05 2012-11-01 1.670 26,261,000 -38,000 2.80% 43,855,870
2012-11-02 2012-10-31 1.680 26,299,000 -51,000 2.80% 44,182,320
2012-11-01 2012-10-30 1.590 26,350,000 +129,500 2.81% 41,896,500
2012-10-31 2012-10-29 1.650 26,220,500 +112,000 2.79% 43,263,825
2012-10-30 2012-10-26 1.650 26,108,500 +380,000 2.78% 43,079,025
2012-10-29 2012-10-25 1.730 25,728,500 -115,500 2.74% 44,510,305
2012-10-26 2012-10-24 1.770 25,844,000 -196,500 2.75% 45,743,880
2012-10-25 2012-10-22 1.770 26,040,500 -89,500 2.77% 46,091,685
2012-10-24 2012-10-19 1.730 26,130,000 +157,000 2.78% 45,204,900
2012-10-22 2012-10-18 1.750 25,973,000 +101,500 2.77% 45,452,750
2012-10-19 2012-10-17 1.710 25,871,500 -80,000 2.75% 44,240,265
2012-10-18 2012-10-16 1.700 25,951,500 +140,000 2.75% 44,117,550
2012-10-17 2012-10-15 1.700 25,811,500 +86,000 2.74% 43,879,550
2012-10-16 2012-10-12 1.770 25,725,500 -19,000 2.73% 45,534,135
2012-10-15 2012-10-11 1.770 25,744,500 +264,000 2.73% 45,567,765
2012-10-12 2012-10-10 1.800 25,480,500 +8,500 2.70% 45,864,900
2012-10-11 2012-10-09 1.810 25,472,000 +248,500 2.70% 46,104,320
2012-10-10 2012-10-08 1.790 25,223,500 +229,000 2.68% 45,150,065
2012-10-09 2012-10-05 1.850 24,994,500 -8,500 2.65% 46,239,825
2012-10-08 2012-10-04 1.890 25,003,000 -277,000 2.65% 47,255,670
2012-10-05 2012-10-03 1.820 25,280,000 -17,500 2.68% 46,009,600
2012-10-04 2012-09-28 1.760 25,297,500 +117,000 2.68% 44,523,600
2012-10-03 2012-09-27 1.740 25,180,500 +239,000 2.67% 43,814,070
2012-09-28 2012-09-26 1.740 24,941,500 +100,000 2.65% 43,398,210
2012-09-27 2012-09-25 1.790 24,841,500 -559,000 2.64% 44,466,285
2012-09-26 2012-09-24 1.690 25,400,500 -72,000 2.70% 42,926,845
2012-09-25 2012-09-21 1.680 25,472,500 -69,000 2.70% 42,793,800
2012-09-24 2012-09-20 1.680 25,541,500 +31,000 2.71% 42,909,720
2012-09-21 2012-09-19 1.720 25,510,500 -9,500 2.71% 43,878,060
2012-09-20 2012-09-18 1.710 25,520,000 -464,000 2.71% 43,639,200
2012-09-19 2012-09-17 1.650 25,984,000 +47,000 2.76% 42,873,600
2012-09-18 2012-09-14 1.680 25,937,000 -27,000 2.75% 43,574,160
2012-09-17 2012-09-13 1.660 25,964,000 -126,000 2.75% 43,100,240
2012-09-14 2012-09-12 1.590 26,090,000 +12,500 2.77% 41,483,100
2012-09-13 2012-09-11 1.610 26,077,500 +500 2.77% 41,984,775
2012-09-12 2012-09-10 1.590 26,077,000 +45,000 2.77% 41,462,430
2012-09-11 2012-09-07 1.640 26,032,000 -203,000 2.76% 42,692,480
2012-09-10 2012-09-06 1.550 26,235,000 -323,500 2.78% 40,664,250
2012-09-07 2012-09-05 1.540 26,558,500 -74,000 2.82% 40,900,090
2012-09-06 2012-09-04 1.530 26,632,500 -34,000 2.83% 40,747,725
2012-09-05 2012-09-03 1.610 26,666,500 +84,000 2.83% 42,933,065
2012-09-04 2012-08-31 1.550 26,582,500 +349,500 2.82% 41,202,875
2012-09-03 2012-08-30 1.680 26,233,000 +332,500 2.78% 44,071,440
2012-08-31 2012-08-29 1.780 25,900,500 -464,000 2.75% 46,102,890
2012-08-30 2012-08-28 0.970 26,364,500 +76,000 2.80% 25,573,565
2012-08-29 2012-08-27 0.950 26,288,500 +651,000 2.79% 24,974,075
2012-08-28 2012-08-24 1.030 25,637,500 -612,000 2.72% 26,406,625
2012-08-27 2012-08-23 0.940 26,249,500 -39,500 2.79% 24,674,530
2012-08-23 2012-08-21 0.900 26,289,000 +20,000 2.79% 23,660,100
2012-08-22 2012-08-20 0.890 26,269,000 -15,000 2.79% 23,379,410
2012-08-21 2012-08-17 0.890 26,284,000 +13,000 2.79% 23,392,760
2012-08-20 2012-08-16 0.870 26,271,000 +4,000 2.79% 22,855,770
2012-08-17 2012-08-15 0.860 26,267,000 +23,500 2.79% 22,589,620
2012-08-16 2012-08-14 0.900 26,243,500 +10,500 2.78% 23,619,150
2012-08-15 2012-08-13 0.890 26,233,000 -10,000 2.78% 23,347,370
2012-08-14 2012-08-10 0.890 26,243,000 -20,000 2.78% 23,356,270
2012-08-13 2012-08-09 0.920 26,263,000 -15,500 2.79% 24,161,960
2012-08-10 2012-08-08 0.870 26,278,500 -45,000 2.79% 22,862,295
2012-08-09 2012-08-07 0.890 26,323,500 -173,000 2.79% 23,427,915
2012-08-08 2012-08-06 0.900 26,496,500 -117,000 2.81% 23,846,850
2012-08-07 2012-08-03 0.880 26,613,500 -252,500 2.82% 23,419,880
2012-08-06 2012-08-02 0.810 26,866,000 +194,000 2.85% 21,761,460
2012-08-03 2012-08-01 0.790 26,672,000 -44,000 2.83% 21,070,880
2012-08-02 2012-07-31 0.800 26,716,000 +12,000 2.83% 21,372,800
2012-08-01 2012-07-30 0.850 26,704,000 -10,000 2.83% 22,698,400
2012-07-31 2012-07-27 0.840 26,714,000 -85,500 2.83% 22,439,760
2012-07-30 2012-07-26 0.860 26,799,500 +62,500 2.84% 23,047,570
2012-07-27 2012-07-25 0.860 26,737,000 -52,500 2.84% 22,993,820
2012-07-26 2012-07-24 0.880 26,789,500 -30,000 2.84% 23,574,760
2012-07-25 2012-07-23 0.900 26,819,500 -35,000 2.85% 24,137,550
2012-07-24 2012-07-20 0.910 26,854,500 -74,500 2.85% 24,437,595
2012-07-23 2012-07-19 0.910 26,929,000 -62,500 2.86% 24,505,390
2012-07-20 2012-07-18 0.880 26,991,500 -20,000 2.86% 23,752,520
2012-07-18 2012-07-16 0.860 27,011,500 -80,000 2.87% 23,229,890
2012-07-17 2012-07-13 0.900 27,091,500 +140,000 2.87% 24,382,350
2012-07-16 2012-07-12 0.920 26,951,500 -375,000 2.86% 24,795,380
2012-07-13 2012-07-11 0.950 27,326,500 +387,000 2.90% 25,960,175
2012-07-12 2012-07-10 0.990 26,939,500 -157,500 2.86% 26,670,105
2012-07-11 2012-07-09 1.000 27,097,000 +30,000 2.88% 27,097,000
2012-07-10 2012-07-06 1.020 27,067,000 -50,000 2.87% 27,608,340
2012-07-09 2012-07-05 1.030 27,117,000 -20,000 2.88% 27,930,510
2012-07-06 2012-07-04 1.010 27,137,000 +160,500 2.88% 27,408,370
2012-07-05 2012-07-03 1.000 26,976,500 +82,000 2.86% 26,976,500
2012-07-04 2012-06-29 1.050 26,894,500 +125,000 2.85% 28,239,225
2012-07-03 2012-06-28 1.030 26,769,500 +69,000 2.84% 27,572,585
2012-06-29 2012-06-27 1.060 26,700,500 +156,500 2.83% 28,302,530
2012-06-28 2012-06-26 1.100 26,544,000 +618,500 2.82% 29,198,400
2012-06-27 2012-06-25 1.220 25,925,500 -28,500 2.75% 31,629,110
2012-06-26 2012-06-22 1.220 25,954,000 +180,000 2.75% 31,663,880
2012-06-25 2012-06-21 1.240 25,774,000 +85,000 2.73% 31,959,760
2012-06-22 2012-06-20 1.230 25,689,000 -208,000 2.73% 31,597,470
2012-06-21 2012-06-19 1.280 25,897,000 -23,500 2.75% 33,148,160
2012-06-20 2012-06-18 1.290 25,920,500 -240,000 2.75% 33,437,445
2012-06-19 2012-06-15 1.160 26,160,500 -30,500 2.78% 30,346,180
2012-06-18 2012-06-14 1.150 26,191,000 -14,132,000 2.78% 30,119,650
2012-06-15 2012-06-13 1.180 40,323,000 +2,000 4.28% 47,581,140
2012-06-14 2012-06-12 1.160 40,321,000 +209,000 4.28% 46,772,360
2012-06-13 2012-06-11 1.210 40,112,000 -50,000 4.26% 48,535,520
2012-06-12 2012-06-08 1.170 40,162,000 +243,000 4.26% 46,989,540
2012-06-08 2012-06-06 1.260 39,919,000 +20,000 4.24% 50,297,940
2012-06-07 2012-06-05 1.210 39,899,000 -50,000 4.23% 48,277,790
2012-06-06 2012-06-04 1.210 39,949,000 +26,500 4.24% 48,338,290
2012-06-05 2012-06-01 1.270 39,922,500 -113,500 4.24% 50,701,575
2012-06-04 2012-05-31 1.300 40,036,000 -341,000 4.25% 52,046,800
2012-06-01 2012-05-30 1.270 40,377,000 -16,000 4.28% 51,278,790
2012-05-31 2012-05-29 1.320 40,393,000 -255,500 4.29% 53,318,760
2012-05-30 2012-05-28 1.260 40,648,500 +20,000 4.31% 51,217,110
2012-05-29 2012-05-25 1.260 40,628,500 -34,000 4.31% 51,191,910
2012-05-28 2012-05-24 1.250 40,662,500 +168,000 4.31% 50,828,125
2012-05-24 2012-05-22 1.320 40,494,500 -39,500 4.30% 53,452,740
2012-05-23 2012-05-21 1.290 40,534,000 -26,500 4.30% 52,288,860
2012-05-22 2012-05-18 1.260 40,560,500 +73,000 4.30% 51,106,230
2012-05-21 2012-05-17 1.310 40,487,500 +54,000 4.30% 53,038,625
2012-05-18 2012-05-16 1.170 40,433,500 +75,500 4.29% 47,307,195
2012-05-17 2012-05-15 1.230 40,358,000 -430,000 4.28% 49,640,340
2012-05-16 2012-05-14 1.230 40,788,000 -200,000 4.33% 50,169,240
2012-05-15 2012-05-11 1.210 40,988,000 +57,000 4.35% 49,595,480
2012-05-14 2012-05-10 1.260 40,931,000 +23,000 4.34% 51,573,060
2012-05-11 2012-05-09 1.290 40,908,000 +22,000 4.34% 52,771,320
2012-05-10 2012-05-08 1.310 40,886,000 +8,000 4.34% 53,560,660
2012-05-09 2012-05-07 1.320 40,878,000 -55,000 4.34% 53,958,960
2012-05-08 2012-05-04 1.350 40,933,000 +4,500 4.34% 55,259,550
2012-05-07 2012-05-03 1.360 40,928,500 -12,500 4.34% 55,662,760
2012-05-04 2012-05-02 1.390 40,941,000 -18,000 4.34% 56,907,990
2012-05-03 2012-04-30 1.360 40,959,000 -22,000 4.35% 55,704,240
2012-05-02 2012-04-27 1.410 40,981,000 -10,000 4.35% 57,783,210
2012-04-30 2012-04-26 1.420 40,991,000 +32,500 4.35% 58,207,220
2012-04-27 2012-04-25 1.440 40,958,500 +22,000 4.35% 58,980,240
2012-04-26 2012-04-24 1.470 40,936,500 -4,000 4.34% 60,176,655
2012-04-25 2012-04-23 1.480 40,940,500 -128,000 4.34% 60,591,940
2012-04-24 2012-04-20 1.530 41,068,500 -90,000 4.36% 62,834,805
2012-04-23 2012-04-19 1.470 41,158,500 -88,000 4.37% 60,502,995
2012-04-20 2012-04-18 1.490 41,246,500 -12,000 4.38% 61,457,285
2012-04-19 2012-04-17 1.460 41,258,500 -7,000 4.38% 60,237,410
2012-04-17 2012-04-13 1.540 41,265,500 -566,000 4.38% 63,548,870
2012-04-16 2012-04-12 1.510 41,831,500 -32,000 4.44% 63,165,565
2012-04-13 2012-04-11 1.490 41,863,500 +5,000 4.44% 62,376,615
2012-04-12 2012-04-10 1.530 41,858,500 -10,000 4.44% 64,043,505
2012-04-11 2012-04-05 1.500 41,868,500 -166,000 4.44% 62,802,750
2012-04-10 2012-04-03 1.490 42,034,500 -6,500 4.46% 62,631,405
2012-04-05 2012-04-02 1.400 42,041,000 -21,000 4.46% 58,857,400
2012-04-03 2012-03-30 1.440 42,062,000 +387,000 4.46% 60,569,280
2012-04-02 2012-03-29 1.450 41,675,000 +270,500 4.42% 60,428,750
2012-03-30 2012-03-28 1.540 41,404,500 +41,000 4.39% 63,762,930
2012-03-29 2012-03-27 1.610 41,363,500 -70,000 4.39% 66,595,235
2012-03-28 2012-03-26 1.500 41,433,500 +71,000 4.40% 62,150,250
2012-03-27 2012-03-23 1.770 41,362,500 -233,000 4.39% 73,211,625
2012-03-26 2012-03-22 1.810 41,595,500 +215,000 4.41% 75,287,855
2012-03-23 2012-03-21 1.790 41,380,500 +94,500 4.39% 74,071,095
2012-03-22 2012-03-20 1.770 41,286,000 -77,000 4.38% 73,076,220
2012-03-21 2012-03-19 1.880 41,363,000 +219,000 4.39% 77,762,440
2012-03-20 2012-03-16 1.970 41,144,000 +43,000 4.37% 81,053,680
2012-03-19 2012-03-15 2.020 41,101,000 -129,000 4.36% 83,024,020
2012-03-16 2012-03-14 2.000 41,230,000 -248,000 4.37% 82,460,000
2012-03-15 2012-03-13 2.060 41,478,000 +252,500 4.40% 85,444,680
2012-03-14 2012-03-12 2.140 41,225,500 +199,500 4.37% 88,222,570
2012-03-13 2012-03-09 2.110 41,026,000 -504,000 4.35% 86,564,860
2012-03-12 2012-03-08 1.950 41,530,000 +211,000 4.41% 80,983,500
2012-03-09 2012-03-07 1.850 41,319,000 +215,000 4.38% 76,440,150
2012-03-08 2012-03-06 1.860 41,104,000 +696,000 4.36% 76,453,440
2012-03-07 2012-03-05 2.030 40,408,000 +49,000 4.29% 82,028,240
2012-03-06 2012-03-02 2.030 40,359,000 -62,000 4.28% 81,928,770
2012-03-05 2012-03-01 1.930 40,421,000 +287,500 4.29% 78,012,530
2012-03-02 2012-02-29 2.070 40,133,500 -480,000 4.26% 83,076,345
2012-03-01 2012-02-28 1.690 40,613,500 +93,000 4.31% 68,636,815
2012-02-29 2012-02-27 1.680 40,520,500 +10,000 4.30% 68,074,440
2012-02-28 2012-02-24 1.670 40,510,500 -58,000 4.30% 67,652,535
2012-02-27 2012-02-23 1.720 40,568,500 +56,000 4.30% 69,777,820
2012-02-24 2012-02-22 1.780 40,512,500 -191,000 4.30% 72,112,250
2012-02-23 2012-02-21 1.700 40,703,500 -69,000 4.32% 69,195,950
2012-02-22 2012-02-20 1.680 40,772,500 -45,000 4.33% 68,497,800
2012-02-21 2012-02-17 1.720 40,817,500 -32,000 4.33% 70,206,100
2012-02-20 2012-02-16 1.760 40,849,500 +1,000 4.33% 71,895,120
2012-02-17 2012-02-15 1.700 40,848,500 -512,000 4.33% 69,442,450
2012-02-16 2012-02-14 1.600 41,360,500 -64,500 4.39% 66,176,800
2012-02-15 2012-02-13 1.590 41,425,000 -18,000 4.40% 65,865,750
2012-02-14 2012-02-10 1.580 41,443,000 -265,500 4.40% 65,479,940
2012-02-13 2012-02-09 1.670 41,708,500 -34,500 4.43% 69,653,195
2012-02-10 2012-02-08 1.590 41,743,000 +190,500 4.43% 66,371,370
2012-02-09 2012-02-07 1.440 41,552,500 -10,000 4.41% 59,835,600
2012-02-08 2012-02-06 1.470 41,562,500 +22,000 4.41% 61,096,875
2012-02-07 2012-02-03 1.470 41,540,500 -45,500 4.41% 61,064,535
2012-02-06 2012-02-02 1.410 41,586,000 -68,500 4.41% 58,636,260
2012-02-03 2012-02-01 1.350 41,654,500 -20,000 4.42% 56,233,575
2012-02-02 2012-01-31 1.320 41,674,500 +5,500 4.42% 55,010,340
2012-02-01 2012-01-30 1.320 41,669,000 +30,000 4.42% 55,003,080
2012-01-31 2012-01-27 1.390 41,639,000 +53,000 4.42% 57,878,210
2012-01-30 2012-01-26 1.410 41,586,000 +22,000 4.41% 58,636,260
2012-01-27 2012-01-20 1.400 41,564,000 -290,000 4.41% 58,189,600
2012-01-26 2012-01-19 1.360 41,854,000 -68,500 4.44% 56,921,440
2012-01-20 2012-01-18 1.330 41,922,500 +32,500 4.45% 55,756,925
2012-01-19 2012-01-17 1.320 41,890,000 +3,000 4.44% 55,294,800
2012-01-17 2012-01-13 1.290 41,887,000 -17,500 4.44% 54,034,230
2012-01-16 2012-01-12 1.320 41,904,500 -35,000 4.45% 55,313,940
2012-01-13 2012-01-11 1.290 41,939,500 -55,000 4.45% 54,101,955
2012-01-12 2012-01-10 1.220 41,994,500 -99,500 4.46% 51,233,290
2012-01-10 2012-01-06 1.230 42,094,000 +38,000 4.47% 51,775,620
2012-01-09 2012-01-05 1.290 42,056,000 +9,000 4.46% 54,252,240
2012-01-05 2012-01-03 1.300 42,047,000 -40,000 4.46% 54,661,100
2012-01-03 2011-12-29 1.250 42,087,000 +65,000 4.47% 52,608,750
2011-12-30 2011-12-28 1.320 42,022,000 +30,000 4.46% 55,469,040
2011-12-29 2011-12-23 1.350 41,992,000 -25,500 4.46% 56,689,200
2011-12-28 2011-12-22 1.340 42,017,500 +85,000 4.46% 56,303,450
2011-12-23 2011-12-21 1.310 41,932,500 +10,000 4.45% 54,931,575
2011-12-22 2011-12-20 1.320 41,922,500 +50,000 4.45% 55,337,700
2011-12-21 2011-12-19 1.330 41,872,500 -10,000 4.44% 55,690,425
2011-12-20 2011-12-16 1.360 41,882,500 +36,000 4.44% 56,960,200
2011-12-19 2011-12-15 1.320 41,846,500 +20,000 4.44% 55,237,380
2011-12-16 2011-12-14 1.380 41,826,500 -152,000 4.44% 57,720,570
2011-12-15 2011-12-13 1.420 41,978,500 +12,000 4.45% 59,609,470
2011-12-14 2011-12-12 1.410 41,966,500 +6,000 4.45% 59,172,765
2011-12-13 2011-12-09 1.400 41,960,500 +113,000 4.45% 58,744,700
2011-12-12 2011-12-08 1.460 41,847,500 -6,000 4.44% 61,097,350
2011-12-09 2011-12-07 1.530 41,853,500 +79,000 4.44% 64,035,855
2011-12-08 2011-12-06 1.520 41,774,500 -20,000 4.43% 63,497,240
2011-12-07 2011-12-05 1.580 41,794,500 +5,000 4.43% 66,035,310
2011-12-06 2011-12-02 1.560 41,789,500 +509,000 4.43% 65,191,620
2011-12-05 2011-12-01 1.570 41,280,500 -163,500 4.38% 64,810,385
2011-12-02 2011-11-30 1.490 41,444,000 +64,000 4.40% 61,751,560
2011-12-01 2011-11-29 1.600 41,380,000 -30,500 4.39% 66,208,000
2011-11-30 2011-11-28 1.450 41,410,500 +78,500 4.39% 60,045,225
2011-11-29 2011-11-25 1.410 41,332,000 +61,000 4.39% 58,278,120
2011-11-28 2011-11-24 1.450 41,271,000 +47,500 4.38% 59,842,950
2011-11-25 2011-11-23 1.470 41,223,500 -342,500 4.37% 60,598,545
2011-11-24 2011-11-22 1.580 41,566,000 -105,000 4.41% 65,674,280
2011-11-23 2011-11-21 1.570 41,671,000 -58,000 4.42% 65,423,470
2011-11-22 2011-11-18 1.600 41,729,000 +167,000 4.43% 66,766,400
2011-11-21 2011-11-17 1.710 41,562,000 -39,000 4.41% 71,071,020
2011-11-18 2011-11-16 1.800 41,601,000 +46,000 4.41% 74,881,800
2011-11-17 2011-11-15 1.770 41,555,000 +341,500 4.41% 73,552,350
2011-11-16 2011-11-14 1.680 41,213,500 -35,000 4.37% 69,238,680
2011-11-15 2011-11-11 1.630 41,248,500 -207,000 4.38% 67,235,055
2011-11-14 2011-11-10 1.660 41,455,500 +278,000 4.40% 68,816,130
2011-11-11 2011-11-09 1.670 41,177,500 -200,000 4.37% 68,766,425
2011-11-10 2011-11-08 1.650 41,377,500 +251,000 4.39% 68,272,875
2011-11-09 2011-11-07 1.720 41,126,500 -22,500 4.36% 70,737,580
2011-11-08 2011-11-04 1.500 41,149,000 -846,000 4.37% 61,723,500
2011-11-07 2011-11-03 1.430 41,995,000 -453,500 4.46% 60,052,850
2011-11-04 2011-11-02 1.290 42,448,500 +491,000 4.50% 54,758,565
2011-11-03 2011-11-01 1.290 41,957,500 +50,000 4.45% 54,125,175
2011-11-02 2011-10-31 1.340 41,907,500 +21,000 4.45% 56,156,050
2011-11-01 2011-10-28 1.320 41,886,500 -208,000 4.44% 55,290,180
2011-10-31 2011-10-27 1.280 42,094,500 -432,000 4.47% 53,880,960
2011-10-28 2011-10-26 1.220 42,526,500 -43,000 4.51% 51,882,330
2011-10-27 2011-10-25 1.100 42,569,500 +348,500 4.52% 46,826,450
2011-10-26 2011-10-24 1.090 42,221,000 +628,000 4.48% 46,020,890
2011-10-25 2011-10-21 1.310 41,593,000 -60,000 4.41% 54,486,830
2011-10-24 2011-10-20 1.270 41,653,000 -101,000 4.42% 52,899,310
2011-10-21 2011-10-19 1.320 41,754,000 -15,000 4.43% 55,115,280
2011-10-20 2011-10-18 1.310 41,769,000 +65,000 4.43% 54,717,390
2011-10-19 2011-10-17 1.410 41,704,000 -75,000 4.43% 58,802,640
2011-10-18 2011-10-14 1.380 41,779,000 -80,000 4.43% 57,655,020
2011-10-17 2011-10-13 1.460 41,859,000 -14,000 4.44% 61,114,140
2011-10-14 2011-10-12 1.300 41,873,000 +113,000 4.44% 54,434,900
2011-10-13 2011-10-11 1.190 41,760,000 +143,000 4.43% 49,694,400
2011-10-12 2011-10-10 1.160 41,617,000 +57,000 4.42% 48,275,720
2011-10-11 2011-10-07 1.160 41,560,000 +133,000 4.41% 48,209,600
2011-10-10 2011-10-06 1.110 41,427,000 -5,000 4.40% 45,983,970
2011-10-07 2011-10-04 1.040 41,432,000 +24,000 4.40% 43,089,280
2011-10-06 2011-10-03 1.080 41,408,000 +51,500 4.39% 44,720,640
2011-10-04 2011-09-30 1.220 41,356,500 +30,000 4.39% 50,454,930
2011-10-03 2011-09-28 1.240 41,326,500 +81,000 4.39% 51,244,860
2011-09-30 2011-09-27 1.200 41,245,500 -74,000 4.38% 49,494,600
2011-09-28 2011-09-26 1.160 41,319,500 -73,500 4.38% 47,930,620
2011-09-27 2011-09-23 1.300 41,393,000 +9,000 4.39% 53,810,900
2011-09-26 2011-09-22 1.400 41,384,000 -9,000 4.39% 57,937,600
2011-09-23 2011-09-21 1.510 41,393,000 -73,500 4.39% 62,503,430
2011-09-22 2011-09-20 1.520 41,466,500 +56,500 4.40% 63,029,080
2011-09-21 2011-09-19 1.590 41,410,000 -5,000 4.39% 65,841,900
2011-09-20 2011-09-16 1.660 41,415,000 +54,000 4.39% 68,748,900
2011-09-19 2011-09-15 1.620 41,361,000 +15,000 4.39% 67,004,820
2011-09-16 2011-09-14 1.630 41,346,000 +19,500 4.39% 67,393,980
2011-09-15 2011-09-12 1.690 41,326,500 +122,000 4.39% 69,841,785
2011-09-14 2011-09-09 1.780 41,204,500 +34,000 4.37% 73,344,010
2011-09-12 2011-09-08 1.800 41,170,500 +66,000 4.37% 74,106,900
2011-09-09 2011-09-07 1.810 41,104,500 +40,000 4.36% 74,399,145
2011-09-08 2011-09-06 1.820 41,064,500 +31,000 4.36% 74,737,390
2011-09-07 2011-09-05 1.820 41,033,500 -176,000 4.35% 74,680,970
2011-09-06 2011-09-02 1.890 41,209,500 -30,000 4.37% 77,885,955
2011-09-05 2011-09-01 1.940 41,239,500 -17,500 4.38% 80,004,630
2011-09-02 2011-08-31 1.940 41,257,000 -63,500 4.38% 80,038,580
2011-09-01 2011-08-30 1.920 41,320,500 -66,500 4.38% 79,335,360
2011-08-31 2011-08-29 1.920 41,387,000 -30,000 4.39% 79,463,040
2011-08-30 2011-08-26 1.850 41,417,000 +39,500 4.39% 76,621,450
2011-08-29 2011-08-25 1.830 41,377,500 +3,000 4.39% 75,720,825
2011-08-26 2011-08-24 1.830 41,374,500 +7,500 4.39% 75,715,335
2011-08-25 2011-08-23 1.860 41,367,000 +81,500 4.39% 76,942,620
2011-08-24 2011-08-22 1.800 41,285,500 -302,000 4.38% 74,313,900
2011-08-23 2011-08-19 1.860 41,587,500 -115,000 4.41% 77,352,750
2011-08-22 2011-08-18 1.910 41,702,500 +6,500 4.42% 79,651,775
2011-08-19 2011-08-17 1.990 41,696,000 -48,500 4.42% 82,975,040
2011-08-18 2011-08-16 2.010 41,744,500 -91,500 4.43% 83,906,445
2011-08-17 2011-08-15 1.980 41,836,000 -229,500 4.44% 82,835,280
2011-08-16 2011-08-12 1.730 42,065,500 -103,500 4.46% 72,773,315
2011-08-15 2011-08-11 1.750 42,169,000 +619,500 4.47% 73,795,750
2011-08-12 2011-08-10 1.850 41,549,500 -52,000 4.41% 76,866,575
2011-08-11 2011-08-09 1.790 41,601,500 +362,500 4.41% 74,466,685
2011-08-10 2011-08-08 2.033 41,239,000 -179,000 4.38% 83,819,106
2011-08-09 2011-08-05 2.114 41,418,000 +713,856 4.39% 87,550,244
2011-08-08 2011-08-04 2.246 40,704,144 -21,156 4.39% 91,418,860
2011-08-05 2011-08-03 2.287 40,725,300 -102,828 4.39% 93,121,875
2011-08-04 2011-08-02 2.327 40,828,128 +66,912 4.40% 95,016,680
2011-08-03 2011-08-01 2.388 40,761,216 -31,488 4.40% 97,346,400
2011-08-02 2011-07-29 2.236 40,792,704 +78,720 4.40% 91,203,200
2011-08-01 2011-07-28 2.266 40,713,984 +251,412 4.39% 92,268,480
2011-07-29 2011-07-27 2.287 40,462,572 +3,936 4.36% 92,521,125
2011-07-28 2011-07-26 2.266 40,458,636 +61,992 4.36% 91,689,795
2011-07-27 2011-07-25 2.256 40,396,644 -1,968 4.36% 91,138,770
2011-07-26 2011-07-22 2.185 40,398,612 +140,712 4.36% 88,269,325
2011-07-25 2011-07-21 2.154 40,257,900 -582,036 4.34% 86,734,500
2011-07-22 2011-07-20 2.175 40,839,936 +41,328 4.40% 88,818,560
2011-07-21 2011-07-19 2.195 40,798,608 +25,092 4.40% 89,557,920
2011-07-20 2011-07-18 2.205 40,773,516 +75,768 4.40% 89,917,205
2011-07-19 2011-07-15 2.226 40,697,748 +83,640 4.39% 90,577,305
2011-07-18 2011-07-14 2.276 40,614,108 +51,660 4.38% 92,454,880
2011-07-15 2011-07-13 2.246 40,562,448 +14,760 4.37% 91,100,620
2011-07-14 2011-07-12 2.246 40,547,688 -72,816 4.37% 91,067,470
2011-07-13 2011-07-11 2.358 40,620,504 +23,124 4.38% 95,771,920
2011-07-12 2011-07-08 2.368 40,597,380 +553,500 4.38% 96,129,975
2011-07-11 2011-07-07 2.429 40,043,880 -47,724 4.32% 97,261,050
2011-07-08 2011-07-06 2.195 40,091,604 +246,492 4.32% 88,005,960
2011-07-07 2011-07-05 2.236 39,845,112 +171,216 4.30% 89,084,600
2011-07-06 2011-07-04 2.236 39,673,896 +605,160 4.28% 88,701,800
2011-07-05 2011-06-30 2.175 39,068,736 -83,148 4.21% 84,966,560
2011-07-04 2011-06-29 2.012 39,151,884 +135,792 4.22% 78,781,230
2011-06-30 2011-06-28 1.992 39,016,092 +68,388 4.21% 77,714,980
2011-06-29 2011-06-27 1.972 38,947,704 +240,588 4.20% 76,787,140
2011-06-28 2011-06-24 1.982 38,707,116 +356,208 4.17% 76,706,175
2011-06-27 2011-06-23 2.053 38,350,908 +211,068 4.14% 78,728,490
2011-06-24 2011-06-22 2.236 38,139,840 -4,920 4.11% 85,272,000
2011-06-23 2011-06-21 2.256 38,144,760 -4,920 4.11% 86,058,300
2011-06-22 2011-06-20 2.205 38,149,680 -10,824 4.11% 84,130,900
2011-06-21 2011-06-17 2.317 38,160,504 -66,912 4.11% 88,420,680
2011-06-20 2011-06-16 2.358 38,227,416 +73,800 4.12% 90,129,680
2011-06-17 2011-06-15 2.470 38,153,616 -26,568 4.11% 94,220,820
2011-06-16 2011-06-14 2.398 38,180,184 +42,312 4.12% 91,570,360
2011-06-15 2011-06-13 2.368 38,137,872 +8,364 4.11% 90,306,140
2011-06-14 2011-06-10 2.470 38,129,508 -2,952 4.11% 94,161,285
2011-06-13 2011-06-09 2.520 38,132,460 -10,824 4.11% 96,106,200
2011-06-09 2011-06-07 2.541 38,143,284 -36,900 4.11% 96,908,750
2011-06-08 2011-06-03 2.551 38,180,184 -21,648 4.12% 97,390,510
2011-06-07 2011-06-02 2.490 38,201,832 +28,536 4.12% 95,116,350
2011-06-03 2011-06-01 2.551 38,173,296 +7,872 4.12% 97,372,940
2011-06-02 2011-05-31 2.602 38,165,424 +129,396 4.12% 99,292,160
2011-06-01 2011-05-30 2.581 38,036,028 +3,444 4.10% 98,182,430
2011-05-31 2011-05-27 2.541 38,032,584 +19,188 4.10% 96,627,500
2011-05-30 2011-05-26 2.571 38,013,396 +28,536 4.10% 97,737,695
2011-05-27 2011-05-25 2.602 37,984,860 +29,028 4.10% 98,822,400
2011-05-26 2011-05-24 2.551 37,955,832 +197,784 4.09% 96,818,230
2011-05-25 2011-05-23 2.713 37,758,048 -56,088 4.07% 102,453,240
2011-05-24 2011-05-20 2.764 37,814,136 +1,968 4.08% 104,526,880
2011-05-23 2011-05-19 2.835 37,812,168 -68,388 4.08% 107,211,330
2011-05-20 2011-05-18 2.846 37,880,556 -41,328 4.08% 107,790,200
2011-05-19 2011-05-17 2.866 37,921,884 -18,204 4.09% 108,678,570
2011-05-18 2011-05-16 2.896 37,940,088 -38,868 4.09% 109,887,450
2011-05-17 2011-05-13 2.947 37,978,956 +40,836 4.10% 111,929,850
2011-05-16 2011-05-12 2.876 37,938,120 -16,236 4.09% 109,110,650
2011-05-13 2011-05-11 2.886 37,954,356 +29,520 4.09% 109,543,060
2011-05-12 2011-05-09 2.876 37,924,836 +33,948 4.09% 109,072,445
2011-05-11 2011-05-06 2.886 37,890,888 +57,072 4.09% 109,359,880
2011-05-09 2011-05-05 2.866 37,833,816 -9,840 4.08% 108,426,180
2011-05-06 2011-05-04 2.866 37,843,656 +80,196 4.08% 108,454,380
2011-05-05 2011-05-03 2.896 37,763,460 +138,744 4.07% 109,375,875
2011-05-04 2011-04-29 2.896 37,624,716 +115,128 4.06% 108,974,025
2011-05-03 2011-04-28 2.937 37,509,588 +64,944 4.04% 110,165,355
2011-04-29 2011-04-27 2.967 37,444,644 +505,776 4.04% 111,116,220
2011-04-28 2011-04-26 3.039 36,938,868 +75,768 3.98% 112,243,105
2011-04-27 2011-04-21 3.130 36,863,100 +114,636 3.98% 115,384,500
2011-04-26 2011-04-20 3.130 36,748,464 +3,936 3.96% 115,025,680
2011-04-21 2011-04-19 3.130 36,744,528 +43,788 3.96% 115,013,360
2011-04-20 2011-04-18 3.150 36,700,740 -13,776 3.96% 115,622,250
2011-04-19 2011-04-15 3.140 36,714,516 -8,364 3.96% 115,292,535
2011-04-18 2011-04-14 3.161 36,722,880 +29,520 3.96% 116,065,200
2011-04-15 2011-04-13 3.130 36,693,360 -13,776 3.96% 114,853,200
2011-04-14 2011-04-12 3.130 36,707,136 -7,380 3.96% 114,896,320
2011-04-13 2011-04-11 3.161 36,714,516 +53,628 3.96% 116,038,765
2011-04-12 2011-04-08 3.171 36,660,888 +68,880 3.95% 116,241,840
2011-04-11 2011-04-07 3.211 36,592,008 +5,412 3.95% 117,510,920
2011-04-08 2011-04-06 3.120 36,586,596 -6,888 3.95% 114,147,205
2011-04-07 2011-04-04 3.130 36,593,484 +8,364 3.95% 114,540,580
2011-04-06 2011-04-01 3.150 36,585,120 -50,184 3.95% 115,258,000
2011-04-04 2011-03-31 3.039 36,635,304 -33,948 3.95% 111,320,690
2011-04-01 2011-03-30 2.998 36,669,252 +172,692 3.95% 109,933,225
2011-03-31 2011-03-29 3.018 36,496,560 -6,888 3.94% 110,157,300
2011-03-30 2011-03-28 3.110 36,503,448 +10,824 3.94% 113,516,820
2011-03-29 2011-03-25 3.130 36,492,624 +156,456 3.94% 114,224,880
2011-03-28 2011-03-24 3.242 36,336,168 -286,344 3.92% 117,797,130
2011-03-25 2011-03-23 3.222 36,622,512 -58,056 3.95% 117,981,060
2011-03-24 2011-03-22 3.222 36,680,568 -6,888 3.96% 118,168,090
2011-03-23 2011-03-21 3.171 36,687,456 +7,872 3.96% 116,326,080
2011-03-22 2011-03-18 3.120 36,679,584 -114,144 3.96% 114,437,320
2011-03-21 2011-03-17 2.907 36,793,728 -105,288 3.97% 106,941,120
2011-03-18 2011-03-16 2.988 36,899,016 -127,920 3.98% 110,247,060
2011-03-17 2011-03-15 2.866 37,026,936 -52,152 3.99% 106,113,780
2011-03-16 2011-03-14 2.957 37,079,088 +96,924 4.00% 109,654,620
2011-03-15 2011-03-11 3.079 36,982,164 -64,944 3.99% 113,878,005
2011-03-14 2011-03-10 3.181 37,047,108 +70,848 3.99% 117,842,935
2011-03-11 2011-03-09 3.171 36,976,260 -31,488 3.99% 117,241,800
2011-03-10 2011-03-08 3.242 37,007,748 +73,800 3.99% 119,974,305
2011-03-09 2011-03-07 3.283 36,933,948 -45,756 3.98% 121,236,435
2011-03-08 2011-03-04 3.262 36,979,704 +243,540 3.99% 120,635,010
2011-03-04 2011-03-02 3.283 36,736,164 -34,440 3.96% 120,587,205
2011-03-03 2011-03-01 3.222 36,770,604 +153,504 3.97% 118,458,145
2011-03-02 2011-02-28 3.232 36,617,100 +527,916 3.95% 118,335,750
2011-03-01 2011-02-25 3.902 36,089,184 +205,164 3.89% 140,835,840
2011-02-28 2011-02-24 3.821 35,884,020 +30,996 3.87% 137,117,800
2011-02-25 2011-02-23 3.963 35,853,024 +21,648 3.87% 142,100,400
2011-02-24 2011-02-22 3.963 35,831,376 +49,200 3.86% 142,014,600
2011-02-23 2011-02-21 4.045 35,782,176 +79,704 3.86% 144,728,720
2011-02-22 2011-02-18 4.065 35,702,472 +1,476 3.85% 145,132,000
2011-02-21 2011-02-17 4.075 35,700,996 +28,044 3.85% 145,488,815
2011-02-18 2011-02-16 4.126 35,672,952 -43,296 3.85% 147,187,180
2011-02-17 2011-02-15 4.045 35,716,248 +8,364 3.85% 144,462,060
2011-02-16 2011-02-14 4.106 35,707,884 +6,888 3.85% 146,605,540
2011-02-15 2011-02-11 4.085 35,700,996 -53,136 3.85% 145,851,630
2011-02-14 2011-02-10 4.024 35,754,132 +14,268 3.86% 143,888,580
2011-02-11 2011-02-09 4.085 35,739,864 +14,760 3.85% 146,010,420
2011-02-10 2011-02-08 4.116 35,725,104 -38,376 3.85% 147,039,300
2011-02-09 2011-02-07 4.106 35,763,480 +39,360 3.86% 146,833,800
2011-02-08 2011-02-02 4.157 35,724,120 +111,192 3.85% 148,487,450
2011-02-07 2011-01-31 4.167 35,612,928 +22,140 3.84% 148,387,200
2011-02-01 2011-01-28 4.217 35,590,788 -36,900 3.94% 150,103,425
2011-01-31 2011-01-27 4.238 35,627,688 -984 3.95% 150,983,190
2011-01-28 2011-01-26 4.207 35,628,672 -61,008 3.95% 149,901,120
2011-01-27 2011-01-25 4.075 35,689,680 +76,752 3.95% 145,442,700
2011-01-26 2011-01-24 4.096 35,612,928 +96,432 3.95% 145,853,760
2011-01-25 2011-01-21 4.187 35,516,496 -59,040 3.93% 148,707,280
2011-01-24 2011-01-20 4.146 35,575,536 +343,416 3.94% 147,508,320
2011-01-21 2011-01-19 4.380 35,232,120 +149,568 3.90% 154,319,550
2011-01-20 2011-01-18 4.370 35,082,552 +50,184 3.89% 153,307,900
2011-01-19 2011-01-17 4.431 35,032,368 +123,984 3.88% 155,224,720
2011-01-18 2011-01-14 4.421 34,908,384 -26,076 3.87% 154,320,600
2011-01-17 2011-01-13 4.400 34,934,460 +141,696 3.87% 153,725,825
2011-01-14 2011-01-12 4.390 34,792,764 +292,248 3.85% 152,748,720
2011-01-13 2011-01-11 4.400 34,500,516 +155,472 3.82% 151,816,295
2011-01-12 2011-01-10 4.502 34,345,044 -38,868 3.81% 154,622,505
2011-01-11 2011-01-07 4.451 34,383,912 -146,124 3.81% 153,050,340
2011-01-10 2011-01-06 4.522 34,530,036 -153,012 3.83% 156,157,175
2011-01-07 2011-01-05 4.593 34,683,048 +42,312 3.84% 159,316,440
2011-01-06 2011-01-04 4.665 34,640,736 -614,016 3.84% 161,586,360
2011-01-05 2011-01-03 4.512 35,254,752 -119,064 3.91% 159,076,320
2011-01-04 2010-12-31 4.248 35,373,816 +74,784 3.92% 150,266,820
2011-01-03 2010-12-29 3.963 35,299,032 +106,272 3.91% 139,904,700
2010-12-30 2010-12-28 3.923 35,192,760 +188,928 3.90% 138,052,900
2010-12-29 2010-12-24 4.004 35,003,832 +38,868 3.88% 140,157,620
2010-12-28 2010-12-22 4.035 34,964,964 +230,256 3.87% 141,067,995
2010-12-23 2010-12-21 4.126 34,734,708 -80,196 3.85% 143,315,970
2010-12-22 2010-12-20 3.943 34,814,904 +455,592 3.86% 137,278,280
2010-12-21 2010-12-17 3.994 34,359,312 +368,016 3.81% 137,227,740
2010-12-20 2010-12-16 3.791 33,991,296 +83,148 3.77% 128,849,120
2010-12-17 2010-12-15 3.841 33,908,148 +151,536 3.76% 130,256,910
2010-12-16 2010-12-14 3.892 33,756,612 +321,768 3.74% 131,390,065
2010-12-15 2010-12-13 4.035 33,434,844 +211,068 3.70% 134,894,645
2010-12-14 2010-12-10 4.045 33,223,776 +205,656 3.68% 134,380,720
2010-12-13 2010-12-09 4.146 33,018,120 +102,828 3.66% 136,904,400
2010-12-10 2010-12-08 4.268 32,915,292 +85,116 3.65% 140,492,100
2010-12-09 2010-12-07 4.339 32,830,176 +119,064 3.64% 142,464,280
2010-12-08 2010-12-06 4.400 32,711,112 +71,832 3.62% 143,942,190
2010-12-07 2010-12-03 4.512 32,639,280 -65,928 3.62% 147,274,800
2010-12-06 2010-12-02 4.441 32,705,208 +29,520 3.62% 145,245,690
2010-12-03 2010-12-01 4.411 32,675,688 -62,976 3.62% 144,118,380
2010-12-02 2010-11-30 4.258 32,738,664 +21,648 3.63% 139,405,490
2010-12-01 2010-11-29 4.329 32,717,016 +19,680 3.62% 141,640,740
2010-11-30 2010-11-26 4.411 32,697,336 +79,212 3.62% 144,213,860
2010-11-29 2010-11-25 4.380 32,618,124 +33,456 3.61% 142,870,035
2010-11-26 2010-11-24 4.228 32,584,668 +21,648 3.61% 137,756,320
2010-11-25 2010-11-23 4.187 32,563,020 +204,180 3.61% 136,341,100
2010-11-24 2010-11-22 4.299 32,358,840 +80,196 3.59% 139,103,550
2010-11-23 2010-11-19 4.350 32,278,644 +250,428 3.58% 140,398,980
2010-11-22 2010-11-18 4.411 32,028,216 +56,580 3.55% 141,262,660
2010-11-19 2010-11-17 4.258 31,971,636 +96,924 3.54% 136,139,385
2010-11-18 2010-11-16 4.482 31,874,712 -95,448 3.53% 142,853,130
2010-11-17 2010-11-15 4.624 31,970,160 -52,152 3.54% 147,829,500
2010-11-16 2010-11-12 4.614 32,022,312 +72,816 3.55% 147,745,220
2010-11-15 2010-11-11 4.654 31,949,496 +157,932 3.54% 148,708,020
2010-11-12 2010-11-10 4.756 31,791,564 +109,716 3.52% 151,203,780
2010-11-11 2010-11-09 4.746 31,681,848 +262,236 3.51% 150,359,990
2010-11-10 2010-11-08 4.868 31,419,612 -26,568 3.48% 152,947,095
2010-11-09 2010-11-05 4.848 31,446,180 +117,588 3.48% 152,437,275
2010-11-08 2010-11-04 4.878 31,328,592 +117,096 3.47% 152,822,400
2010-11-05 2010-11-03 4.817 31,211,496 +382,776 3.46% 150,348,060
2010-11-04 2010-11-02 4.919 30,828,720 +492 3.42% 151,637,200
2010-11-03 2010-11-01 4.848 30,828,228 -20,172 3.42% 149,441,715
2010-11-02 2010-10-29 4.797 30,848,400 +151,536 3.42% 147,972,000
2010-11-01 2010-10-28 4.929 30,696,864 +316,848 3.40% 151,300,600
2010-10-29 2010-10-27 4.980 30,380,016 +98,400 3.37% 151,282,600
2010-10-28 2010-10-26 5.091 30,281,616 -61,992 3.36% 154,177,740
2010-10-27 2010-10-25 5.173 30,343,608 -401,964 3.36% 156,960,330
2010-10-26 2010-10-22 5.041 30,745,572 -233,208 3.41% 154,977,680
2010-10-25 2010-10-21 4.949 30,978,780 +72,324 3.43% 153,319,775
2010-10-22 2010-10-20 4.980 30,906,456 +197,292 3.42% 153,904,100
2010-10-21 2010-10-19 4.990 30,709,164 +134,316 3.40% 153,233,735
2010-10-20 2010-10-18 5.041 30,574,848 -533,820 3.39% 154,117,120
2010-10-19 2010-10-15 5.061 31,108,668 -95,448 3.45% 157,440,210
2010-10-18 2010-10-14 5.183 31,204,116 -259,284 3.46% 161,728,650
2010-10-15 2010-10-13 5.010 31,463,400 -305,532 3.49% 157,636,750
2010-10-14 2010-10-12 4.959 31,768,932 +223,860 3.52% 157,553,240
2010-10-13 2010-10-11 5.020 31,545,072 +31,980 3.50% 158,366,520
2010-10-12 2010-10-08 5.102 31,513,092 +7,380 3.49% 160,768,010
2010-10-11 2010-10-07 5.152 31,505,712 -15,744 3.49% 162,331,260
2010-10-08 2010-10-06 5.152 31,521,456 -92,988 3.49% 162,412,380
2010-10-07 2010-10-05 5.112 31,614,444 -23,124 3.50% 161,606,355
2010-10-06 2010-10-04 5.091 31,637,568 +156,948 3.51% 161,081,520
2010-10-05 2010-09-30 5.112 31,480,620 +15,744 3.49% 160,922,275
2010-10-04 2010-09-29 5.020 31,464,876 -522,504 3.49% 157,963,910
2010-09-30 2010-09-28 5.069 31,987,380 +118,080 3.54% 162,152,577
2010-09-29 2010-09-27 5.182 31,869,300 +373,150 3.54% 165,136,849
2010-09-28 2010-09-24 5.243 31,496,150 -49,900 3.52% 165,134,701
2010-09-27 2010-09-22 5.212 31,546,050 +445,192 3.52% 164,429,098
2010-09-24 2010-09-21 5.315 31,100,858 +94,420 3.47% 165,287,201
2010-09-22 2010-09-20 5.192 31,006,438 +277,878 3.46% 160,982,660
2010-09-21 2010-09-17 5.345 30,728,560 -21,036 3.43% 164,250,768
2010-09-20 2010-09-16 5.263 30,749,596 -61,642 3.43% 161,849,050
2010-09-17 2010-09-15 5.325 30,811,238 -65,067 3.44% 164,062,899
2010-09-16 2010-09-14 5.386 30,876,305 -101,269 3.45% 166,302,756
2010-09-15 2010-09-13 5.376 30,977,574 -303,318 3.46% 166,531,601
2010-09-14 2010-09-10 5.120 31,280,892 -44,519 3.49% 160,169,701
2010-09-13 2010-09-09 5.090 31,325,411 -1,468 3.50% 159,437,190
2010-09-10 2010-09-08 5.090 31,326,879 +59,685 3.50% 159,444,661
2010-09-09 2010-09-07 5.243 31,267,194 -88,060 3.49% 163,934,282
2010-09-08 2010-09-06 5.284 31,355,254 -32,778 3.50% 165,677,822
2010-09-07 2010-09-03 5.223 31,388,032 -159,975 3.50% 163,926,247
2010-09-06 2010-09-02 5.069 31,548,007 -125,241 3.52% 159,925,278
2010-09-03 2010-09-01 4.773 31,673,248 +3,913 3.54% 151,172,568
2010-09-02 2010-08-31 4.722 31,669,335 -93,441 3.54% 149,535,542
2010-09-01 2010-08-30 4.752 31,762,776 -28,375 3.55% 150,950,625
2010-08-31 2010-08-27 4.742 31,791,151 +123,773 3.55% 150,760,560
2010-08-30 2010-08-26 4.998 31,667,378 +56,750 3.53% 158,264,852
2010-08-27 2010-08-25 5.090 31,610,628 +49,901 3.53% 160,888,861
2010-08-26 2010-08-24 5.110 31,560,727 -109,097 3.52% 161,279,999
2010-08-25 2010-08-23 5.120 31,669,824 +37,181 3.54% 162,161,176
2010-08-24 2010-08-20 5.243 31,632,643 -32,289 3.53% 165,850,336
2010-08-23 2010-08-19 5.131 31,664,932 +740,194 3.53% 162,459,752
2010-08-20 2010-08-18 5.079 30,924,738 +96,866 3.45% 157,081,821
2010-08-19 2010-08-17 5.202 30,827,872 +9,785 3.44% 160,370,632
2010-08-18 2010-08-16 5.039 30,818,087 +136,982 3.44% 155,280,209
2010-08-17 2010-08-13 5.079 30,681,105 -30,332 3.42% 155,844,290
2010-08-16 2010-08-12 4.824 30,711,437 +68,491 3.43% 148,151,361
2010-08-13 2010-08-11 4.476 30,642,946 +18,591 3.42% 137,172,842
2010-08-12 2010-08-10 4.507 30,624,355 +40,605 3.42% 138,028,590
2010-08-11 2010-08-09 4.579 30,583,750 -124,262 3.41% 140,033,602
2010-08-10 2010-08-06 4.599 30,708,012 +43,051 3.43% 141,230,249
2010-08-09 2010-08-05 4.568 30,664,961 +17,123 3.42% 140,092,037
2010-08-06 2010-08-04 4.640 30,647,838 +22,015 3.42% 142,206,421
2010-08-05 2010-08-03 4.548 30,625,823 -75,829 3.42% 139,287,226
2010-08-04 2010-08-02 4.671 30,701,652 -34,246 3.43% 143,397,459
2010-08-03 2010-07-30 4.620 30,735,898 -8,317 3.43% 141,986,761
2010-08-02 2010-07-29 4.650 30,744,215 -8,806 3.43% 142,967,827
2010-07-30 2010-07-28 4.691 30,753,021 -22,015 3.43% 144,265,997
2010-07-29 2010-07-27 4.599 30,775,036 -37,670 3.44% 141,538,502
2010-07-28 2010-07-26 4.538 30,812,706 -45,008 3.44% 139,822,261
2010-07-27 2010-07-23 4.609 30,857,714 -81,211 3.44% 142,234,124
2010-07-26 2010-07-22 4.517 30,938,925 -94,420 3.45% 139,762,609
2010-07-23 2010-07-21 4.344 31,033,345 -2,446 3.46% 134,797,249
2010-07-22 2010-07-20 4.344 31,035,791 +87,571 3.46% 134,807,874
2010-07-21 2010-07-19 4.190 30,948,220 +79,254 3.45% 129,682,998
2010-07-20 2010-07-16 4.282 30,868,966 -9,785 3.45% 132,190,308
2010-07-19 2010-07-15 4.282 30,878,751 +15,166 3.45% 132,232,211
2010-07-16 2010-07-14 4.374 30,863,585 -22,504 3.45% 135,006,180
2010-07-15 2010-07-13 4.303 30,886,089 +30,332 3.45% 132,894,964
2010-07-14 2010-07-12 4.436 30,855,757 +33,756 3.44% 136,864,068
2010-07-13 2010-07-09 4.456 30,822,001 +59,196 3.44% 137,344,360
2010-07-12 2010-07-08 4.425 30,762,805 +57,728 3.43% 136,137,365
2010-07-09 2010-07-07 4.446 30,705,077 -60,663 3.43% 136,509,526
2010-07-08 2010-07-06 4.323 30,765,740 +78,275 3.43% 133,006,003
2010-07-07 2010-07-05 4.221 30,687,465 +51,369 3.43% 129,531,256
2010-07-06 2010-07-02 4.262 30,636,096 -74,362 3.42% 130,566,868
2010-07-05 2010-06-30 4.344 30,710,458 +93,441 3.43% 133,394,749
2010-07-02 2010-06-29 4.620 30,617,017 +42,563 3.42% 141,437,581
2010-06-30 2010-06-28 4.834 30,574,454 -56,750 3.41% 147,803,038
2010-06-29 2010-06-25 4.773 30,631,204 -73,384 3.42% 146,199,019
2010-06-28 2010-06-24 4.793 30,704,588 +29,843 3.43% 147,176,892
2010-06-25 2010-06-23 4.701 30,674,745 +70,937 3.42% 144,212,300
2010-06-24 2010-06-22 4.906 30,603,808 -67,512 3.42% 150,134,401
2010-06-23 2010-06-21 4.906 30,671,320 +146,277 3.42% 150,465,598
2010-06-22 2010-06-18 4.804 30,525,043 +295,980 3.41% 146,628,250
2010-06-21 2010-06-17 4.814 30,229,063 +129,155 3.37% 145,515,449
2010-06-18 2010-06-15 4.742 30,099,908 -38,160 3.36% 142,740,318
2010-06-17 2010-06-14 4.793 30,138,068 +24,461 3.36% 144,461,381
2010-06-15 2010-06-11 4.456 30,113,607 -101,758 3.36% 134,187,721
2010-06-14 2010-06-10 4.344 30,215,365 +22,015 3.37% 131,244,250
2010-06-11 2010-06-09 4.354 30,193,350 +27,886 3.37% 131,457,210
2010-06-10 2010-06-08 4.293 30,165,464 +87,081 3.37% 129,485,999
2010-06-09 2010-06-07 4.395 30,078,383 -16,144 3.36% 132,186,301
2010-06-08 2010-06-04 4.497 30,094,527 -177,588 3.36% 135,333,000
2010-06-07 2010-06-03 4.262 30,272,115 +95,888 3.38% 129,015,631
2010-06-04 2010-06-02 4.047 30,176,227 +59,685 3.37% 122,130,359
2010-06-03 2010-06-01 4.180 30,116,542 +31,310 3.36% 125,890,200
2010-06-02 2010-05-31 4.323 30,085,232 +979 3.36% 130,064,041
2010-06-01 2010-05-28 4.252 30,084,253 +54,793 3.36% 127,907,518
2010-05-31 2010-05-27 4.155 30,029,460 +132,090 3.35% 124,768,324
2010-05-28 2010-05-26 3.938 29,897,370 +418,241 3.34% 117,746,531
2010-05-27 2010-05-25 3.918 29,479,129 +97,479 3.32% 115,491,499
2010-05-26 2010-05-24 4.165 29,381,650 +21,339 3.31% 122,379,682
2010-05-25 2010-05-20 4.072 29,360,311 +214,359 3.31% 119,566,501
2010-05-24 2010-05-19 4.248 29,145,952 +137,732 3.28% 123,801,878
2010-05-20 2010-05-18 4.464 29,008,220 +288,560 3.27% 129,497,311
2010-05-19 2010-05-17 4.877 28,719,660 +59,651 3.23% 140,052,933
2010-05-18 2010-05-14 5.155 28,660,009 -98,449 3.23% 147,740,002
2010-05-17 2010-05-13 5.217 28,758,458 +33,463 3.24% 150,026,468
2010-05-14 2010-05-12 5.155 28,724,995 +62,076 3.23% 148,074,999
2010-05-13 2010-05-11 5.196 28,662,919 +82,931 3.23% 148,937,042
2010-05-12 2010-05-10 5.340 28,579,988 +49,952 3.22% 152,631,290
2010-05-11 2010-05-07 5.227 28,530,036 +57,227 3.21% 149,128,981
2010-05-10 2010-05-06 5.330 28,472,809 +242,972 3.21% 151,765,351
2010-05-07 2010-05-05 5.670 28,229,837 +313,778 3.18% 160,074,750
2010-05-06 2010-05-04 5.928 27,916,059 -753,164 3.14% 165,490,750
2010-05-05 2010-05-03 5.753 28,669,223 -1,283,726 3.23% 164,930,849
2010-05-04 2010-04-30 5.588 29,952,949 -128,033 3.37% 167,375,022
2010-05-03 2010-04-29 5.423 30,080,982 -22,309 3.39% 163,128,381
2010-04-30 2010-04-28 5.444 30,103,291 +100,875 3.39% 163,870,082
2010-04-29 2010-04-27 5.536 30,002,416 -88,750 3.38% 166,104,840
2010-04-28 2010-04-26 5.495 30,091,166 +233,757 3.39% 165,355,254
2010-04-27 2010-04-23 5.485 29,857,409 +79,051 3.36% 163,762,901
2010-04-26 2010-04-22 5.743 29,778,358 +644,045 3.35% 171,004,569
2010-04-23 2010-04-21 5.340 29,134,313 +57,227 3.28% 155,591,660
2010-04-22 2010-04-20 5.351 29,077,086 +72,746 3.28% 155,585,819
2010-04-21 2010-04-19 5.093 29,004,340 +174,590 3.27% 147,720,820
2010-04-20 2010-04-16 5.402 28,829,750 +171,681 3.25% 155,748,523
2010-04-19 2010-04-15 5.320 28,658,069 +284,680 3.23% 152,457,361
2010-04-16 2010-04-14 5.536 28,373,389 +54,317 3.20% 157,085,924
2010-04-15 2010-04-13 5.557 28,319,072 +308,928 3.19% 157,369,134
2010-04-14 2010-04-12 5.619 28,010,144 +421,442 3.16% 157,385,101
2010-04-13 2010-04-09 5.825 27,588,702 +206,599 3.11% 160,705,777
2010-04-12 2010-04-08 5.959 27,382,103 +72,746 3.08% 163,172,291
2010-04-09 2010-04-07 5.918 27,309,357 +219,208 3.08% 161,612,571
2010-04-08 2010-04-01 5.732 27,090,149 +75,656 3.05% 155,288,022
2010-04-07 2010-03-31 5.619 27,014,493 +61,592 3.04% 151,790,676
2010-04-01 2010-03-30 5.629 26,952,901 -170,711 3.04% 151,722,479
2010-03-31 2010-03-29 5.722 27,123,612 +15,519 3.06% 155,200,201
2010-03-30 2010-03-26 5.660 27,108,093 -56,742 3.05% 153,434,522
2010-03-29 2010-03-25 5.578 27,164,835 +126,579 3.06% 151,515,167
2010-03-26 2010-03-24 5.691 27,038,256 +252,671 3.05% 153,875,517
2010-03-25 2010-03-23 5.712 26,785,585 +164,406 3.02% 152,989,869
2010-03-24 2010-03-22 5.774 26,621,179 +160,526 3.00% 153,697,600
2010-03-23 2010-03-19 5.567 26,460,653 +378,765 2.98% 147,314,701
2010-03-22 2010-03-18 5.701 26,081,888 +252,671 2.94% 148,701,699
2010-03-19 2010-03-17 5.846 25,829,217 +139,188 2.91% 150,989,266
2010-03-18 2010-03-16 5.835 25,690,029 +210,963 2.89% 149,910,757
2010-03-17 2010-03-15 6.083 25,479,066 +38,313 2.87% 154,984,151
2010-03-16 2010-03-12 6.217 25,440,753 -1,940 2.87% 158,160,870
2010-03-15 2010-03-11 6.124 25,442,693 +83,416 2.87% 155,812,141
2010-03-12 2010-03-10 6.114 25,359,277 +25,703 2.86% 155,039,848
2010-03-11 2010-03-09 6.134 25,333,574 -23,278 2.85% 155,405,077
2010-03-10 2010-03-08 6.196 25,356,852 +112,998 2.86% 157,116,422
2010-03-09 2010-03-05 6.217 25,243,854 +31,039 2.84% 156,936,782
2010-03-08 2010-03-04 6.124 25,212,815 +246,366 2.84% 154,404,358
2010-03-05 2010-03-03 6.021 24,966,449 +168,771 2.81% 150,321,602
2010-03-04 2010-03-02 6.114 24,797,678 +17,459 2.79% 151,606,382
2010-03-03 2010-03-01 6.186 24,780,219 +60,622 2.79% 153,288,002
2010-03-02 2010-02-26 6.186 24,719,597 +54,317 2.79% 152,913,000
2010-03-01 2010-02-25 6.341 24,665,280 +94,085 2.78% 156,391,426
2010-02-26 2010-02-24 6.485 24,571,195 +15,034 2.77% 159,341,425
2010-02-25 2010-02-23 6.547 24,556,161 +24,249 2.77% 160,762,951
2010-02-24 2010-02-22 6.506 24,531,912 -15,034 2.77% 159,592,519
2010-02-23 2010-02-19 6.433 24,546,946 -132,398 2.77% 157,918,798
2010-02-22 2010-02-18 6.495 24,679,344 -35,403 2.78% 160,297,199
2010-02-19 2010-02-17 6.526 24,714,747 -49,468 2.79% 161,291,563
2010-02-18 2010-02-12 6.475 24,764,215 -12,609 2.79% 160,337,823
2010-02-17 2010-02-11 6.444 24,776,824 -36,373 2.79% 159,653,126
2010-02-12 2010-02-10 6.248 24,813,197 +9,215 2.80% 155,026,921
2010-02-11 2010-02-09 6.279 24,803,982 -120,274 2.80% 155,736,522
2010-02-10 2010-02-08 6.186 24,924,256 +200,779 2.81% 154,179,001
2010-02-09 2010-02-05 6.134 24,723,477 -62,076 2.79% 151,662,526
2010-02-08 2010-02-04 6.423 24,785,553 +4,364 2.79% 159,198,302
2010-02-05 2010-02-03 6.444 24,781,189 -181,865 2.79% 159,681,252
2010-02-04 2010-02-02 6.021 24,963,054 -138,702 2.81% 150,301,161
2010-02-03 2010-02-01 5.877 25,101,756 +108,634 2.83% 147,513,148
2010-02-02 2010-01-29 5.835 24,993,122 -108,634 2.82% 145,844,049
2010-02-01 2010-01-28 5.980 25,101,756 -20,369 2.83% 150,101,098
2010-01-29 2010-01-27 5.877 25,122,125 -11,155 2.84% 147,632,849
2010-01-28 2010-01-26 6.186 25,133,280 +316,688 2.84% 155,472,003
2010-01-27 2010-01-25 6.743 24,816,592 +112,029 2.80% 167,329,172
2010-01-26 2010-01-22 6.959 24,704,563 -191,564 2.79% 171,922,501
2010-01-25 2010-01-21 6.588 24,896,127 -402,044 2.81% 164,015,322
2010-01-22 2010-01-20 6.743 25,298,171 -306,988 2.86% 170,576,282
2010-01-21 2010-01-19 6.392 25,605,159 -255,096 2.89% 163,670,700
2010-01-20 2010-01-18 6.578 25,860,255 -103,785 2.92% 170,100,368
2010-01-19 2010-01-15 6.670 25,964,040 -387,009 2.93% 173,192,198
2010-01-18 2010-01-14 6.165 26,351,049 -215,328 2.97% 162,461,652
2010-01-15 2010-01-13 5.815 26,566,377 -106,694 3.00% 154,476,780
2010-01-14 2010-01-12 5.928 26,673,071 -185,260 3.01% 158,122,124
2010-01-13 2010-01-11 5.629 26,858,331 +62,561 3.03% 151,190,129
2010-01-12 2010-01-08 5.567 26,795,770 +228,908 3.02% 149,180,402
2010-01-11 2010-01-07 5.670 26,566,862 +130,943 3.00% 150,645,000
2010-01-08 2010-01-06 5.815 26,435,919 +32,978 2.98% 153,718,200
2010-01-07 2010-01-05 5.897 26,402,941 -162,951 2.98% 155,704,121
2010-01-06 2010-01-04 5.877 26,565,892 -63,532 3.00% 156,117,300
2010-01-05 2009-12-31 5.774 26,629,424 +350,636 3.01% 153,745,202
2010-01-04 2009-12-29 5.650 26,278,788 -79,050 2.97% 148,469,642
2009-12-30 2009-12-28 5.681 26,357,838 +48,497 3.17% 149,731,493
2009-12-29 2009-12-24 5.887 26,309,341 -200,294 3.16% 154,880,895
2009-12-28 2009-12-22 5.413 26,509,635 -44,618 3.19% 143,487,750
2009-12-23 2009-12-21 5.310 26,554,253 +34,918 3.19% 140,991,552
2009-12-22 2009-12-18 5.227 26,519,335 -235,697 3.19% 138,618,872
2009-12-21 2009-12-17 5.361 26,755,032 +151,797 3.22% 143,436,801
2009-12-18 2009-12-16 5.639 26,603,235 +92,145 3.20% 150,028,425
2009-12-17 2009-12-15 5.712 26,511,090 +326,387 3.19% 151,422,050
2009-12-16 2009-12-14 5.949 26,184,703 -82,930 3.15% 155,766,922
2009-12-15 2009-12-11 5.959 26,267,633 -190,110 3.16% 156,531,069
2009-12-14 2009-12-10 5.908 26,457,743 -377,309 3.18% 156,300,076
2009-12-11 2009-12-09 5.918 26,835,052 -132,883 3.22% 158,805,707
2009-12-10 2009-12-08 5.722 26,967,935 -81,961 3.24% 154,309,423
2009-12-09 2009-12-07 5.887 27,049,896 -10,184 3.25% 159,240,481
2009-12-08 2009-12-04 5.794 27,060,080 +387,494 3.25% 156,789,568
2009-12-07 2009-12-03 5.722 26,672,586 -454,421 3.21% 152,619,448
2009-12-04 2009-12-02 5.340 27,127,007 +162,467 3.26% 144,871,652
2009-12-03 2009-12-01 5.351 26,964,540 +185,260 3.24% 144,281,998
2009-12-02 2009-11-30 5.299 26,779,280 -358,396 3.22% 141,910,257
2009-12-01 2009-11-27 5.021 27,137,676 +513,587 3.26% 136,255,295
2009-11-30 2009-11-26 5.536 26,624,089 +118,819 3.20% 147,401,131
2009-11-27 2009-11-25 5.681 26,505,270 -36,858 3.19% 150,569,013
2009-11-26 2009-11-24 5.670 26,542,128 -264,796 3.19% 150,504,748
2009-11-25 2009-11-23 5.743 26,806,924 -206,599 3.22% 153,940,875
2009-11-24 2009-11-20 5.557 27,013,523 -131,913 3.25% 150,114,196
2009-11-23 2009-11-19 5.567 27,145,436 -4,364 3.26% 151,127,102
2009-11-20 2009-11-18 5.681 27,149,800 -336,087 3.26% 154,230,408
2009-11-19 2009-11-17 5.547 27,485,887 -64,987 3.30% 152,455,749
2009-11-18 2009-11-16 5.536 27,550,874 +30,554 3.31% 152,532,167
2009-11-17 2009-11-13 5.547 27,520,320 -49,468 3.31% 152,646,738
2009-11-16 2009-11-12 5.526 27,569,788 +177,016 3.31% 152,352,642
2009-11-13 2009-11-11 5.670 27,392,772 -25,704 3.29% 155,328,248
2009-11-12 2009-11-10 5.794 27,418,476 +292,924 3.29% 158,866,161
2009-11-11 2009-11-09 5.743 27,125,552 -8,244 3.26% 155,770,621
2009-11-10 2009-11-06 5.784 27,133,796 +96,509 3.26% 156,936,943
2009-11-09 2009-11-05 5.815 27,037,287 +68,382 3.25% 157,215,003
2009-11-06 2009-11-04 5.423 26,968,905 +15,519 3.24% 146,251,669
2009-11-05 2009-11-03 5.330 26,953,386 +307,473 3.24% 143,666,545
2009-11-04 2009-11-02 5.536 26,645,913 +378,765 3.20% 147,521,957
2009-11-03 2009-10-30 5.268 26,267,148 +860,828 3.16% 138,383,909
2009-11-02 2009-10-29 5.846 25,406,320 -245,881 3.05% 148,517,146
2009-10-30 2009-10-28 6.108 25,652,201 +266,735 3.08% 156,672,904
2009-10-29 2009-10-27 5.932 25,385,466 +387,684 3.05% 150,583,994
2009-10-28 2009-10-23 5.188 24,997,782 +451,409 3.01% 129,684,172
2009-10-27 2009-10-22 5.126 24,546,373 +355,127 2.96% 125,820,320
2009-10-23 2009-10-21 5.126 24,191,246 -244,815 2.91% 124,000,002
2009-10-22 2009-10-20 4.857 24,436,061 +232,720 2.94% 118,689,100
2009-10-21 2009-10-19 4.609 24,203,341 -16,934 2.92% 111,555,749
2009-10-20 2009-10-16 4.712 24,220,275 -149,986 2.92% 114,136,800
2009-10-19 2009-10-15 4.712 24,370,261 -238,525 2.94% 114,843,601
2009-10-16 2009-10-14 4.785 24,608,786 -242,397 2.96% 117,747,843
2009-10-15 2009-10-13 4.340 24,851,183 -66,768 2.99% 107,864,401
2009-10-14 2009-10-12 4.278 24,917,951 -321,259 3.00% 106,609,142
2009-10-13 2009-10-09 4.041 25,239,210 +71,606 3.04% 101,984,529
2009-10-12 2009-10-08 3.917 25,167,604 +80,799 3.03% 98,574,109
2009-10-09 2009-10-07 3.958 25,086,805 -134,020 3.02% 99,294,663
2009-10-08 2009-10-06 3.710 25,220,825 +48,383 3.04% 93,569,760
2009-10-07 2009-10-05 3.617 25,172,442 +4,838 3.03% 91,048,998
2009-10-06 2009-10-02 3.669 25,167,604 -280,619 3.03% 92,331,949
2009-10-05 2009-09-30 3.503 25,448,223 -286,424 3.07% 89,153,611
2009-10-02 2009-09-29 3.648 25,734,647 -346,419 3.10% 93,880,350
2009-09-30 2009-09-28 3.586 26,081,066 +309,164 3.14% 93,526,911
2009-09-29 2009-09-25 3.772 25,771,902 -291,746 3.10% 97,212,277
2009-09-28 2009-09-24 3.710 26,063,648 +235,623 3.14% 96,696,650
2009-09-25 2009-09-23 3.937 25,828,025 +67,251 3.11% 101,694,614
2009-09-24 2009-09-22 3.948 25,760,774 +26,611 3.10% 101,696,042
2009-09-23 2009-09-21 3.968 25,734,163 -170,790 3.10% 102,122,879
2009-09-22 2009-09-18 3.968 25,904,953 -84,670 3.12% 102,800,638
2009-09-21 2009-09-17 3.886 25,989,623 -38,222 3.13% 100,987,961
2009-09-18 2009-09-16 4.020 26,027,845 -21,772 3.14% 104,633,220
2009-09-17 2009-09-15 4.185 26,049,617 -2,112,380 3.14% 109,028,025
2009-09-16 2009-09-14 3.648 28,161,997 -756,702 3.39% 102,735,356
2009-09-15 2009-09-11 3.297 28,918,699 -70,638 3.48% 95,334,746
2009-09-14 2009-09-10 3.400 28,989,337 -92,411 3.49% 98,563,464
2009-09-11 2009-09-09 3.472 29,081,748 -104,506 3.50% 100,981,441
2009-09-10 2009-09-08 3.483 29,186,254 -507,048 3.52% 101,645,940
2009-09-09 2009-09-07 3.410 29,693,302 +381,254 3.58% 101,263,798
2009-09-08 2009-09-04 3.100 29,312,048 +135,471 3.53% 90,875,999
2009-09-07 2009-09-03 2.873 29,176,577 +78,863 3.51% 83,822,559
2009-09-04 2009-09-02 2.821 29,097,714 +57,575 3.51% 82,092,465
2009-09-03 2009-09-01 2.894 29,040,139 +54,672 3.50% 84,030,801
2009-09-02 2009-08-31 2.770 28,985,467 -106,441 3.49% 80,278,061
2009-09-01 2009-08-28 2.852 29,091,908 +116,118 3.50% 82,978,020
2009-08-31 2009-08-27 2.945 28,975,790 +215,302 3.49% 85,341,825
2009-08-28 2009-08-26 3.038 28,760,488 -3,871 3.90% 87,382,680
2009-08-27 2009-08-25 3.069 28,764,359 +42,577 3.91% 88,286,221
2009-08-26 2009-08-24 3.162 28,721,782 +103,538 3.90% 90,826,920
2009-08-25 2009-08-21 3.173 28,618,244 +14,031 3.89% 90,795,252
2009-08-21 2009-08-19 2.863 28,604,213 -132,084 3.88% 81,882,586
2009-08-20 2009-08-18 2.873 28,736,297 +1,079,897 3.90% 82,557,661
2009-08-19 2009-08-17 2.894 27,656,400 +306,745 3.75% 80,026,801
2009-08-18 2009-08-14 3.193 27,349,655 +54,673 3.71% 87,335,761
2009-08-17 2009-08-13 3.255 27,294,982 +36,770 3.71% 88,853,624
2009-08-14 2009-08-12 3.235 27,258,212 +18,869 3.70% 88,170,536
2009-08-13 2009-08-11 3.348 27,239,343 +85,154 3.70% 91,206,002
2009-08-12 2009-08-10 3.338 27,154,189 -115,151 3.69% 90,640,259
2009-08-11 2009-08-07 3.255 27,269,340 +472,697 3.70% 88,770,151
2009-08-10 2009-08-06 3.338 26,796,643 +141,761 3.64% 89,446,776
2009-08-07 2009-08-05 3.379 26,654,882 +210,464 3.62% 90,075,420
2009-08-06 2009-08-04 3.483 26,444,418 +319,324 3.59% 92,097,044
2009-08-05 2009-08-03 3.586 26,125,094 +490,599 3.55% 93,684,796
2009-08-04 2009-07-31 3.410 25,634,495 +345,935 3.48% 87,421,949
2009-08-03 2009-07-30 3.348 25,288,560 +233,203 3.43% 84,674,158
2009-07-31 2009-07-29 3.514 25,055,357 +188,208 3.40% 88,036,201
2009-07-30 2009-07-28 3.638 24,867,149 -151,437 3.38% 90,458,720
2009-07-29 2009-07-27 3.586 25,018,586 +74,025 3.40% 89,716,849
2009-07-28 2009-07-24 3.545 24,944,561 +75,477 3.39% 88,420,255
2009-07-27 2009-07-23 3.524 24,869,084 +318,840 3.38% 87,638,704
2009-07-24 2009-07-22 3.555 24,550,244 +151,921 3.33% 87,276,241
2009-07-23 2009-07-21 3.772 24,398,323 -178,531 3.31% 92,031,101
2009-07-22 2009-07-20 3.462 24,576,854 +379,319 3.34% 85,084,975
2009-07-21 2009-07-17 3.224 24,197,535 -1,976,425 3.29% 78,020,279
2009-07-20 2009-07-16 3.028 26,173,960 -126,278 3.55% 79,253,570
2009-07-17 2009-07-15 3.224 26,300,238 -1,680,324 3.57% 84,800,039
2009-07-16 2009-07-14 2.377 27,980,562 +225,462 3.80% 66,506,799
2009-07-15 2009-07-13 2.222 27,755,100 -35,319 3.77% 61,668,450
2009-07-14 2009-07-10 2.284 27,790,419 +92,894 3.77% 63,470,095
2009-07-13 2009-07-09 2.263 27,697,525 +123,859 3.76% 62,685,466
2009-07-10 2009-07-08 2.243 27,573,666 +69,671 3.74% 61,835,236
2009-07-09 2009-07-07 2.305 27,503,995 -21,288 3.73% 63,384,406
2009-07-08 2009-07-06 2.346 27,525,283 -16,934 3.74% 64,571,285
2009-07-07 2009-07-03 2.284 27,542,217 +30,481 3.74% 62,903,230
2009-07-06 2009-07-02 2.263 27,511,736 -103,538 3.74% 62,264,985
2009-07-03 2009-06-30 2.377 27,615,274 -968 3.75% 65,638,549
2009-07-02 2009-06-29 2.418 27,616,242 +14,515 3.75% 66,782,430
2009-06-30 2009-06-26 2.449 27,601,727 +33,384 3.75% 67,603,064
2009-06-29 2009-06-25 2.398 27,568,343 +112,247 3.74% 66,096,799
2009-06-26 2009-06-24 2.429 27,456,096 +29,997 3.73% 66,678,900
2009-06-25 2009-06-23 2.418 27,426,099 -77,412 3.72% 66,322,620
2009-06-24 2009-06-22 2.563 27,503,511 +61,930 3.73% 70,489,040
2009-06-23 2009-06-19 2.470 27,441,581 -198,852 3.73% 67,778,009
2009-06-22 2009-06-18 2.408 27,640,433 +200,787 3.75% 66,555,284
2009-06-19 2009-06-17 2.439 27,439,646 -24,191 3.73% 66,922,520
2009-06-18 2009-06-16 2.449 27,463,837 +95,797 3.73% 67,265,339
2009-06-17 2009-06-15 2.522 27,368,040 +1,223,593 3.72% 69,010,520
2009-06-16 2009-06-12 2.635 26,144,447 +155,792 3.55% 68,897,176
2009-06-15 2009-06-11 2.708 25,988,655 +164,984 3.53% 70,366,650
2009-06-12 2009-06-10 2.666 25,823,671 +42,093 3.51% 68,852,460
2009-06-11 2009-06-09 2.563 25,781,578 +82,734 3.50% 66,075,880
2009-06-10 2009-06-08 2.770 25,698,844 -83,702 3.49% 71,175,440
2009-06-09 2009-06-05 2.852 25,782,546 -17,417 3.50% 73,538,821
2009-06-08 2009-06-04 2.883 25,799,963 +115,634 3.50% 74,388,374
2009-06-05 2009-06-03 2.945 25,684,329 +119,988 3.49% 75,647,549
2009-06-04 2009-06-02 2.945 25,564,341 +35,803 3.47% 75,294,151
2009-06-03 2009-06-01 2.976 25,528,538 +20,321 3.47% 75,980,161
2009-06-02 2009-05-29 3.007 25,508,217 -333,839 3.46% 76,710,510
2009-06-01 2009-05-27 2.697 25,842,056 +28,546 3.51% 69,702,660
2009-05-29 2009-05-26 2.678 25,813,510 -35,320 3.50% 69,120,067
2009-05-27 2009-05-25 2.636 25,848,830 +131,888 3.51% 68,141,547
2009-05-26 2009-05-22 2.626 25,716,942 +235,100 3.51% 67,526,964
2009-05-25 2009-05-21 2.792 25,481,842 -1,150,930 3.47% 71,141,084
2009-05-22 2009-05-20 2.626 26,632,772 +70,337 3.63% 69,931,730
2009-05-21 2009-05-19 2.698 26,562,435 +103,579 3.62% 71,676,801
2009-05-20 2009-05-18 2.647 26,458,856 -454,783 3.61% 70,024,275
2009-05-19 2009-05-15 2.418 26,913,639 +370,475 3.67% 65,082,724
2009-05-18 2009-05-14 2.356 26,543,164 -48,176 3.62% 62,533,959
2009-05-15 2009-05-13 2.211 26,591,340 +449,965 3.63% 58,783,739
2009-05-14 2009-05-12 2.138 26,141,375 -218,720 3.56% 55,889,861
2009-05-13 2009-05-11 1.993 26,360,095 -53,475 3.59% 52,527,361
2009-05-12 2009-05-08 2.076 26,413,570 -33,242 3.60% 54,827,000
2009-05-11 2009-05-07 2.003 26,446,812 +2,005,094 3.61% 52,974,640
2009-05-08 2009-05-06 2.076 24,441,718 -369,030 3.33% 50,734,000
2009-05-07 2009-05-05 1.899 24,810,748 -208,121 3.38% 47,122,501
2009-05-06 2009-05-04 1.816 25,018,869 +279,904 3.41% 45,440,500
2009-05-05 2009-04-30 1.754 24,738,965 -213,421 3.37% 43,391,595
2009-05-04 2009-04-29 1.671 24,952,386 -82,863 3.40% 41,694,170
2009-04-30 2009-04-28 1.598 25,035,249 -17,343 3.41% 40,013,820
2009-04-29 2009-04-27 1.671 25,052,592 +251,961 3.42% 41,861,609
2009-04-28 2009-04-24 1.858 24,800,631 +1,694,839 3.38% 46,073,706
2009-04-27 2009-04-23 1.868 23,105,792 +3,232,624 3.15% 43,164,901
2009-04-24 2009-04-22 1.858 19,873,168 +5,215,075 2.71% 36,919,645
2009-04-23 2009-04-21 1.723 14,658,093 +460,564 2.00% 25,253,579
2009-04-22 2009-04-20 1.723 14,197,529 +187,887 1.94% 24,460,100
2009-04-21 2009-04-17 1.505 14,009,642 +910,049 1.91% 21,083,001
2009-04-20 2009-04-16 1.567 13,099,593 +2,708,466 1.79% 20,529,205
2009-04-17 2009-04-15 1.546 10,391,127 +2,891 1.42% 16,068,906
2009-04-16 2009-04-14 1.463 10,388,236 -200,413 1.42% 15,201,915
2009-04-15 2009-04-09 1.401 10,588,649 -112,732 1.44% 14,835,825
2009-04-14 2009-04-08 1.360 10,701,381 +396,490 1.46% 14,549,515
2009-04-09 2009-04-07 1.422 10,304,891 -513,559 1.41% 14,652,150
2009-04-08 2009-04-06 1.370 10,818,450 -104,060 1.48% 14,820,961
2009-04-07 2009-04-03 1.411 10,922,510 +44,322 1.49% 15,416,960
2009-04-06 2009-04-02 1.443 10,878,188 +173,434 1.48% 15,693,100
2009-04-03 2009-04-01 1.443 10,704,754 -1,479,491 1.46% 15,442,900
2009-04-02 2009-03-31 1.443 12,184,245 -58,775 1.66% 17,577,245
2009-04-01 2009-03-30 1.432 12,243,020 -45,767 1.67% 17,534,970
2009-03-31 2009-03-27 1.536 12,288,787 +233,654 1.68% 18,875,919
2009-03-30 2009-03-26 1.567 12,055,133 +309,291 1.64% 18,892,365
2009-03-27 2009-03-25 1.432 11,745,842 -368,066 1.60% 16,822,891
2009-03-26 2009-03-24 1.339 12,113,908 -200,895 1.65% 16,218,525
2009-03-25 2009-03-23 1.349 12,314,803 +206,676 1.68% 16,615,301
2009-03-24 2009-03-20 1.328 12,108,127 -32,759 1.65% 16,085,120
2009-03-23 2009-03-19 1.297 12,140,886 -18,307 1.66% 15,750,624
2009-03-20 2009-03-18 1.318 12,159,193 +69,855 1.66% 16,026,764
2009-03-19 2009-03-17 1.256 12,089,338 -23,125 1.65% 15,181,870
2009-03-18 2009-03-16 1.266 12,112,463 +58,775 1.65% 15,336,621
2009-03-17 2009-03-13 1.287 12,053,688 +889,333 1.64% 15,512,401
2009-03-16 2009-03-12 1.173 11,164,355 -1,107,571 1.52% 13,093,310
2009-03-13 2009-03-11 1.204 12,271,926 -19,270 1.67% 14,774,340
2009-03-12 2009-03-10 1.204 12,291,196 -80,936 1.68% 14,797,540
2009-03-11 2009-03-09 1.162 12,372,132 -494,770 1.69% 14,381,360
2009-03-10 2009-03-06 1.173 12,866,902 -33,723 1.75% 15,090,020
2009-03-09 2009-03-05 1.183 12,900,625 +1,189,952 1.76% 15,263,460
2009-03-06 2009-03-04 1.225 11,710,673 -1,944,873 1.60% 14,341,720
2009-03-05 2009-03-03 1.079 13,655,546 +67,446 1.86% 14,739,399
2009-03-04 2009-03-02 1.100 13,588,100 +2,027,737 1.85% 14,948,650
2009-03-03 2009-02-27 1.131 11,560,363 +421,060 1.58% 13,077,820
2009-03-02 2009-02-26 1.152 11,139,303 +67,928 1.52% 12,832,710
2009-02-27 2009-02-25 1.214 11,071,375 +80,455 1.51% 13,443,885
2009-02-26 2009-02-24 1.173 10,990,920 +66,965 1.50% 12,889,910
2009-02-25 2009-02-23 1.204 10,923,955 +132,002 1.49% 13,151,499
2009-02-24 2009-02-20 1.214 10,791,953 +196,078 1.47% 13,104,585
2009-02-23 2009-02-19 1.225 10,595,875 +27,942 1.44% 12,976,459
2009-02-20 2009-02-18 1.318 10,567,933 -54,439 1.44% 13,929,360
2009-02-19 2009-02-17 1.277 10,622,372 +11,562 1.45% 13,560,135
2009-02-18 2009-02-16 1.194 10,610,810 -86,717 1.45% 12,664,375
2009-02-17 2009-02-13 1.173 10,697,527 +41,431 1.46% 12,545,825
2009-02-16 2009-02-12 1.152 10,656,096 +28,906 1.45% 12,276,045
2009-02-13 2009-02-11 1.152 10,627,190 +153,200 1.45% 12,242,745
2009-02-12 2009-02-10 1.173 10,473,990 +108,879 1.43% 12,283,665
2009-02-11 2009-02-09 1.204 10,365,111 +186,923 1.41% 12,478,700
2009-02-10 2009-02-06 1.225 10,178,188 +44,322 1.39% 12,464,930
2009-02-09 2009-02-05 1.214 10,133,866 -89,607 1.38% 12,305,475
2009-02-06 2009-02-04 1.204 10,223,473 +9,635 1.39% 12,308,180
2009-02-05 2009-02-03 1.183 10,213,838 +31,796 1.39% 12,084,570
2009-02-04 2009-02-02 1.173 10,182,042 +9,635 1.39% 11,941,275
2009-02-03 2009-01-30 1.225 10,172,407 +964 1.39% 12,457,851
2009-02-02 2009-01-29 1.245 10,171,443 -33,242 1.39% 12,667,800
2009-01-30 2009-01-23 1.183 10,204,685 -4,817 1.39% 12,073,740
2009-01-29 2009-01-22 1.183 10,209,502 +122,849 1.39% 12,079,440
2009-01-23 2009-01-21 1.225 10,086,653 +64,074 1.38% 12,352,830
2009-01-22 2009-01-20 1.297 10,022,579 +16,380 1.37% 13,002,501
2009-01-21 2009-01-19 1.318 10,006,199 +181,143 1.36% 13,188,950
2009-01-20 2009-01-16 1.297 9,825,056 -52,512 1.34% 12,746,250
2009-01-19 2009-01-15 1.194 9,877,568 +132,003 1.35% 11,789,225
2009-01-16 2009-01-14 1.214 9,745,565 +519,339 1.33% 11,833,965
2009-01-15 2009-01-13 1.142 9,226,226 +244,254 1.26% 10,533,050
2009-01-14 2009-01-12 1.297 8,981,972 +249,552 1.22% 11,652,499
2009-01-13 2009-01-09 1.692 8,732,420 +64,556 1.19% 14,772,691
2009-01-12 2009-01-08 1.723 8,667,864 +34,206 1.18% 14,933,361
2009-01-09 2009-01-07 1.899 8,633,658 +6,744 1.18% 16,397,714
2009-01-08 2009-01-06 1.972 8,626,914 +328,562 1.18% 17,011,650
2009-01-07 2009-01-05 1.993 8,298,352 -28,906 1.13% 16,536,000
2009-01-06 2009-01-02 1.692 8,327,258 +65,520 1.14% 14,087,275
2009-01-02 2008-12-29 1.619 8,261,738 +59,257 1.13% 13,376,220
2008-12-30 2008-12-24 1.609 8,202,481 -28,906 1.12% 13,195,149
2008-12-29 2008-12-22 1.702 8,231,387 +205,231 1.12% 14,010,520
2008-12-23 2008-12-19 1.629 8,026,156 -21,198 1.09% 13,078,099
2008-12-22 2008-12-18 1.505 8,047,354 -182,106 1.10% 12,110,400
2008-12-19 2008-12-17 1.422 8,229,460 +51,067 1.12% 11,701,170
2008-12-18 2008-12-16 1.339 8,178,393 +302,065 1.12% 10,949,520
2008-12-17 2008-12-15 1.495 7,876,328 -22,643 1.07% 11,771,279
2008-12-16 2008-12-12 1.422 7,898,971 -8,672 1.08% 11,231,260
2008-12-15 2008-12-11 1.557 7,907,643 -149,828 1.08% 12,310,500
2008-12-12 2008-12-10 1.588 8,057,471 +41,432 1.10% 12,794,625
2008-12-11 2008-12-09 1.526 8,016,039 -45,286 1.09% 12,229,664
2008-12-10 2008-12-08 1.401 8,061,325 +4,818 1.10% 11,294,775
2008-12-09 2008-12-05 1.339 8,056,507 -12,526 1.10% 10,786,334
2008-12-08 2008-12-04 1.370 8,069,033 -20,234 1.10% 11,054,340
2008-12-05 2008-12-03 1.328 8,089,267 +117,550 1.10% 10,746,240
2008-12-03 2008-12-01 1.401 7,971,717 -9,636 1.09% 11,169,225
2008-12-01 2008-11-27 1.401 7,981,353 +23,125 1.09% 11,182,726
2008-11-28 2008-11-26 1.411 7,958,228 -47,694 1.09% 11,232,920
2008-11-27 2008-11-25 1.370 8,005,922 -28,906 1.09% 10,967,879
2008-11-25 2008-11-21 1.360 8,034,828 -39,505 1.10% 10,924,090
2008-11-24 2008-11-20 1.266 8,074,333 +18,307 1.10% 10,223,600
2008-11-21 2008-11-19 1.287 8,056,026 -14,453 1.10% 10,367,640
2008-11-20 2008-11-18 1.225 8,070,479 +62,630 1.10% 9,883,681
2008-11-19 2008-11-17 1.245 8,007,849 +24,088 1.09% 9,973,199
2008-11-18 2008-11-14 1.266 7,983,761 +18,307 1.09% 10,108,920
2008-11-17 2008-11-13 1.318 7,965,454 +13,489 1.09% 10,499,089
2008-11-14 2008-11-12 1.391 7,951,965 -38,541 1.08% 11,059,020
2008-11-13 2008-11-11 1.308 7,990,506 -6,745 1.09% 10,449,180
2008-11-12 2008-11-10 1.380 7,997,251 +25,052 1.09% 11,039,000
2008-11-11 2008-11-07 1.308 7,972,199 -4,818 1.09% 10,425,240
2008-11-10 2008-11-06 1.245 7,977,017 -54,921 1.09% 9,934,800
2008-11-07 2008-11-05 1.349 8,031,938 -9,153 1.10% 10,836,801
2008-11-06 2008-11-04 1.391 8,041,091 -57,330 1.10% 11,182,970
2008-11-05 2008-11-03 1.297 8,098,421 -35,650 1.10% 10,506,250
2008-11-04 2008-10-31 1.256 8,134,071 +47,694 1.11% 10,214,820
2008-11-03 2008-10-30 1.048 8,086,377 -26,015 1.10% 8,476,425
2008-10-31 2008-10-29 0.991 8,112,392 +28,906 1.11% 8,043,188
2008-10-30 2008-10-28 1.024 8,083,486 +313,584 1.10% 8,275,872
2008-10-29 2008-10-27 0.970 7,769,902 +20,414 1.10% 7,536,150
2008-10-28 2008-10-24 1.088 7,749,488 -78,409 1.10% 8,435,015
2008-10-27 2008-10-23 1.088 7,827,897 -221,308 1.11% 8,520,360
2008-10-24 2008-10-22 1.175 8,049,205 +255,177 1.14% 9,455,205
2008-10-23 2008-10-21 1.347 7,794,028 -12,527 1.10% 10,499,375
2008-10-22 2008-10-20 1.573 7,806,555 -18,558 1.11% 12,282,981
2008-10-21 2008-10-17 1.606 7,825,113 -3,248 1.11% 12,565,170
2008-10-20 2008-10-16 1.617 7,828,361 +12,527 1.11% 12,654,751
2008-10-17 2008-10-15 1.735 7,815,834 -55,675 1.11% 13,561,030
2008-10-16 2008-10-14 1.811 7,871,509 +35,725 1.11% 14,251,440
2008-10-15 2008-10-13 1.789 7,835,784 -11,599 1.11% 14,017,870
2008-10-14 2008-10-10 1.746 7,847,383 +17,630 1.11% 13,700,340
2008-10-13 2008-10-09 1.940 7,829,753 -1,855 1.11% 15,188,401
2008-10-10 2008-10-08 1.864 7,831,608 -49,180 1.11% 14,601,199
2008-10-09 2008-10-06 1.951 7,880,788 -112,278 1.12% 15,372,330
2008-10-08 2008-10-03 1.972 7,993,066 +171,201 1.13% 15,763,621
2008-10-06 2008-10-02 1.972 7,821,865 +145,219 1.11% 15,425,985
2008-10-03 2008-09-30 1.918 7,676,646 +111,813 1.09% 14,725,939
2008-10-02 2008-09-29 2.004 7,564,833 +108,567 1.07% 15,163,651
2008-09-30 2008-09-26 2.069 7,456,266 +141,971 1.06% 15,428,159
2008-09-29 2008-09-25 2.252 7,314,295 +34,796 1.04% 16,474,424
2008-09-26 2008-09-24 2.371 7,279,499 -29,229 1.03% 17,259,001
2008-09-25 2008-09-23 2.242 7,308,728 -16,702 1.03% 16,383,120
2008-09-24 2008-09-22 2.349 7,325,430 +29,229 1.04% 17,210,009
2008-09-23 2008-09-19 2.155 7,296,201 -6,495 1.03% 15,726,000
2008-09-22 2008-09-18 1.994 7,302,696 -4,176 1.03% 14,559,499
2008-09-19 2008-09-17 2.112 7,306,872 -51,963 1.03% 15,434,020
2008-09-18 2008-09-16 2.155 7,358,835 +339,153 1.04% 15,860,999
2008-09-17 2008-09-12 2.500 7,019,682 -106,710 0.99% 17,550,800
2008-09-16 2008-09-11 2.576 7,126,392 -70,058 1.01% 18,355,199
2008-09-11 2008-09-09 2.630 7,196,450 -31,085 1.02% 18,923,420
2008-09-09 2008-09-05 2.694 7,227,535 +1,856 1.02% 19,472,499
2008-09-08 2008-09-04 2.748 7,225,679 +53,819 1.02% 19,856,849
2008-09-05 2008-09-03 2.845 7,171,860 -75,161 1.02% 20,404,559
2008-09-04 2008-09-02 2.727 7,247,021 +32,941 1.03% 19,759,299
2008-09-03 2008-09-01 2.802 7,214,080 -22,270 1.02% 20,213,699
2008-09-02 2008-08-29 2.856 7,236,350 +116,453 1.02% 20,666,024
2008-09-01 2008-08-28 2.737 7,119,897 +43,612 1.01% 19,489,420
2008-08-29 2008-08-27 2.651 7,076,285 +51,963 1.00% 18,759,960
2008-08-28 2008-08-26 2.543 7,024,322 -30,157 0.99% 17,865,201
2008-08-27 2008-08-25 2.673 7,054,479 +31,085 1.00% 18,854,200
2008-08-26 2008-08-21 2.759 7,023,394 -9,279 0.99% 19,376,641
2008-08-25 2008-08-20 2.802 7,032,673 -27,373 1.00% 19,705,400
2008-08-21 2008-08-19 2.737 7,060,046 +83,976 1.00% 19,325,589
2008-08-20 2008-08-18 2.942 6,976,070 -63,098 0.99% 20,524,140
2008-08-19 2008-08-15 3.211 7,039,168 +56,602 1.00% 22,606,279
2008-08-18 2008-08-14 3.352 6,982,566 +127,589 0.99% 23,402,752
2008-08-15 2008-08-13 3.416 6,854,977 +18,558 0.97% 23,418,375
2008-08-14 2008-08-12 3.449 6,836,419 +124,805 0.97% 23,576,001
2008-08-13 2008-08-11 3.535 6,711,614 +18,558 0.95% 23,724,240
2008-08-12 2008-08-08 3.524 6,693,056 +16,703 0.95% 23,586,511
2008-08-11 2008-08-07 3.567 6,676,353 -133,156 0.95% 23,815,449
2008-08-08 2008-08-05 3.589 6,809,509 +28,765 0.96% 24,437,204
2008-08-07 2008-08-04 3.589 6,780,744 -11,135 0.96% 24,333,976
2008-08-05 2008-08-01 3.556 6,791,879 -19,022 0.96% 24,154,351
2008-08-04 2008-07-31 3.664 6,810,901 -27,838 0.96% 24,956,000
2008-08-01 2008-07-30 3.653 6,838,739 -14,846 0.97% 24,984,302
2008-07-31 2008-07-29 3.643 6,853,585 +37,116 0.97% 24,964,679
2008-07-30 2008-07-28 3.589 6,816,469 +4,640 0.97% 24,462,181
2008-07-29 2008-07-25 3.707 6,811,829 -4,640 0.96% 25,253,040
2008-07-28 2008-07-24 3.707 6,816,469 +32,013 0.97% 25,270,241
2008-07-25 2008-07-23 3.675 6,784,456 -19,486 0.96% 24,932,217
2008-07-24 2008-07-22 3.599 6,803,942 -2,320 0.96% 24,490,551
2008-07-23 2008-07-21 3.653 6,806,262 -38,044 0.96% 24,865,652
2008-07-22 2008-07-18 3.373 6,844,306 +56,603 0.97% 23,086,880
2008-07-21 2008-07-17 3.438 6,787,703 +19,486 0.96% 23,334,849
2008-07-18 2008-07-16 3.405 6,768,217 -11,135 0.96% 23,049,040
2008-07-17 2008-07-15 3.449 6,779,352 +19,022 0.96% 23,379,200
2008-07-16 2008-07-14 3.546 6,760,330 +16,703 0.96% 23,969,296
2008-07-15 2008-07-11 3.664 6,743,627 +28,765 0.95% 24,709,499
2008-07-14 2008-07-10 3.556 6,714,862 +7,423 0.95% 23,880,451
2008-07-11 2008-07-09 3.589 6,707,439 -463 0.95% 24,070,907
2008-07-10 2008-07-08 3.481 6,707,902 -8,352 0.95% 23,349,668
2008-07-09 2008-07-07 3.502 6,716,254 +37,117 0.95% 23,523,501
2008-07-08 2008-07-04 3.524 6,679,137 -13,919 0.95% 23,537,460
2008-07-07 2008-07-03 3.449 6,693,056 -32,941 0.95% 23,081,601
2008-07-04 2008-07-02 3.556 6,725,997 +23,662 0.95% 23,920,051
2008-07-03 2008-06-30 3.621 6,702,335 -16,702 0.95% 24,269,280
2008-07-02 2008-06-27 3.481 6,719,037 +79,800 0.95% 23,388,428
2008-06-30 2008-06-26 3.599 6,639,237 -14,846 0.94% 23,897,701
2008-06-27 2008-06-25 3.341 6,654,083 +104,390 0.94% 22,230,099
2008-06-26 2008-06-24 3.470 6,549,693 -75,625 0.93% 22,728,371
2008-06-25 2008-06-23 3.696 6,625,318 +19,950 0.94% 24,490,200
2008-06-24 2008-06-20 3.761 6,605,368 +39,437 0.94% 24,843,566
2008-06-23 2008-06-19 3.772 6,565,931 +46,395 0.93% 24,765,999
2008-06-20 2008-06-18 3.912 6,519,536 +43,612 0.92% 25,504,382
2008-06-19 2008-06-17 3.804 6,475,924 +119,702 0.92% 24,635,872
2008-06-18 2008-06-16 3.718 6,356,222 +53,819 0.90% 23,632,498
2008-06-17 2008-06-13 3.804 6,302,403 +102,070 0.89% 23,975,759
2008-06-16 2008-06-12 4.063 6,200,333 +41,757 0.88% 25,191,142
2008-06-13 2008-06-11 4.246 6,158,576 +103,462 0.87% 26,149,778
2008-06-12 2008-06-10 4.451 6,055,114 +166,097 0.86% 26,950,316
2008-06-11 2008-06-06 4.699 5,889,017 +23,198 0.83% 27,670,741
2008-06-10 2008-06-05 4.537 5,865,819 +312,244 0.83% 26,613,515
2008-06-06 2008-06-04 4.688 5,553,575 +132,228 0.79% 26,034,748
2008-06-05 2008-06-03 4.796 5,421,347 -19,487 0.77% 25,999,123
2008-06-04 2008-06-02 4.796 5,440,834 +57,531 0.77% 26,092,577
2008-06-03 2008-05-30 4.774 5,383,303 -201,358 0.76% 25,700,646
2008-06-02 2008-05-29 4.850 5,584,661 +40,365 0.79% 27,083,252
2008-05-30 2008-05-28 4.882 5,544,296 +19,022 0.78% 27,066,749
2008-05-29 2008-05-27 4.914 5,525,274 +38,509 0.78% 27,152,520
2008-05-28 2008-05-26 4.893 5,486,765 +13,918 0.78% 26,845,018
2008-05-27 2008-05-23 5.000 5,472,847 +12,991 0.77% 27,366,722
2008-05-26 2008-05-22 5.044 5,459,856 -17,630 0.77% 27,537,121
2008-05-23 2008-05-21 5.044 5,477,486 +110,886 0.78% 27,626,039
2008-05-22 2008-05-20 5.065 5,366,600 +99,751 0.76% 27,182,448
2008-05-21 2008-05-19 5.447 5,266,849 +146,146 0.75% 28,688,827
2008-05-20 2008-05-16 5.502 5,120,703 +153,949 0.72% 28,173,373
2008-05-19 2008-05-15 5.491 4,966,754 -83,031 0.72% 27,271,932
2008-05-16 2008-05-14 5.370 5,049,785 -5,474 0.73% 27,119,052
2008-05-15 2008-05-13 5.326 5,055,259 -12,318 0.73% 26,926,829
2008-05-14 2008-05-09 5.370 5,067,577 +30,566 0.73% 27,214,601
2008-05-13 2008-05-08 5.370 5,037,011 -41,971 0.73% 27,050,451
2008-05-09 2008-05-07 5.370 5,078,982 +29,654 0.73% 27,275,850
2008-05-08 2008-05-06 5.480 5,049,328 -12,318 0.73% 27,669,998
2008-05-07 2008-05-05 5.425 5,061,646 +66,607 0.73% 27,460,125
2008-05-06 2008-05-02 5.458 4,995,039 +51,551 0.72% 27,263,007
2008-05-05 2008-04-30 5.546 4,943,488 +10,493 0.71% 27,415,081
2008-05-02 2008-04-29 5.666 4,932,995 -57,482 0.71% 27,951,605
2008-04-30 2008-04-28 5.721 4,990,477 +307,485 0.72% 28,550,788
2008-04-29 2008-04-25 5.228 4,682,992 +54,289 0.67% 24,482,025
2008-04-28 2008-04-24 5.151 4,628,703 +101,735 0.67% 23,843,099
2008-04-25 2008-04-23 5.151 4,526,968 +4,106 0.65% 23,319,048
2008-04-24 2008-04-22 5.206 4,522,862 +15,511 0.65% 23,545,747
2008-04-23 2008-04-21 5.184 4,507,351 +17,336 0.65% 23,366,198
2008-04-22 2008-04-18 5.250 4,490,015 +57,938 0.65% 23,571,588
2008-04-21 2008-04-17 5.381 4,432,077 +13,230 0.64% 23,850,326
2008-04-18 2008-04-16 5.326 4,418,847 +19,161 0.64% 23,536,982
2008-04-17 2008-04-15 5.436 4,399,686 +3,650 0.63% 23,917,121
2008-04-16 2008-04-14 5.557 4,396,036 +30,566 0.63% 24,427,259
2008-04-15 2008-04-11 5.754 4,365,470 +131,388 0.63% 25,118,624
2008-04-14 2008-04-10 6.138 4,234,082 +456 0.61% 25,986,801
2008-04-11 2008-04-09 6.181 4,233,626 +40,603 0.61% 26,169,603
2008-04-10 2008-04-08 6.499 4,193,023 -24,635 0.60% 27,251,316
2008-04-09 2008-04-07 6.324 4,217,658 +15,967 0.61% 26,671,824
2008-04-08 2008-04-03 5.962 4,201,691 +2,281 0.60% 25,051,201
2008-04-07 2008-04-02 5.995 4,199,410 -88,961 0.60% 25,175,676
2008-04-03 2008-04-01 6.028 4,288,371 -12,774 0.62% 25,850,002
2008-04-02 2008-03-31 6.017 4,301,145 +17,793 0.62% 25,879,862
2008-04-01 2008-03-28 6.181 4,283,352 +54,745 0.62% 26,476,977
2008-03-31 2008-03-27 6.159 4,228,607 +10,949 0.61% 26,045,888
2008-03-28 2008-03-26 5.447 4,217,658 -11,405 0.61% 22,973,824
2008-03-27 2008-03-25 5.370 4,229,063 +34,671 0.61% 22,711,497
2008-03-26 2008-03-20 5.305 4,194,392 -38,777 0.60% 22,249,482
2008-03-25 2008-03-19 5.754 4,233,169 -21,898 0.61% 24,357,373
2008-03-20 2008-03-18 5.699 4,255,067 -107,666 0.61% 24,250,198
2008-03-19 2008-03-17 6.488 4,362,733 -10,493 0.63% 28,306,481
2008-03-18 2008-03-14 6.576 4,373,226 -62,957 0.63% 28,758,002
2008-03-17 2008-03-13 6.302 4,436,183 +8,212 0.64% 27,956,502
2008-03-14 2008-03-12 6.302 4,427,971 -22,354 0.64% 27,904,751
2008-03-13 2008-03-11 6.192 4,450,325 -82,118 0.64% 27,557,874
2008-03-12 2008-03-10 6.247 4,532,443 +4,562 0.65% 28,314,751
2008-03-11 2008-03-07 6.357 4,527,881 -9,580 0.65% 28,782,501
2008-03-10 2008-03-06 6.620 4,537,461 +58,395 0.65% 30,036,919
2008-03-07 2008-03-05 6.587 4,479,066 +7,755 0.64% 29,503,088
2008-03-06 2008-03-04 6.587 4,471,311 +13,230 0.64% 29,452,006
2008-03-05 2008-03-03 6.696 4,458,081 -35,128 0.64% 29,853,462
2008-03-04 2008-02-29 6.466 4,493,209 +14,599 0.65% 29,054,551
2008-03-03 2008-02-28 6.521 4,478,610 +17,792 0.64% 29,205,574
2008-02-29 2008-02-27 6.258 4,460,818 -59,307 0.64% 27,916,190
2008-02-28 2008-02-26 6.028 4,520,125 +61,588 0.65% 27,246,999
2008-02-27 2008-02-25 5.666 4,458,537 -44,708 0.64% 25,263,205
2008-02-26 2008-02-22 5.622 4,503,245 +1,824 0.65% 25,319,112
2008-02-25 2008-02-21 5.381 4,501,421 -40,146 0.65% 24,223,487
2008-02-22 2008-02-20 5.074 4,541,567 +52,008 0.65% 23,045,825
2008-02-21 2008-02-19 5.074 4,489,559 +29,197 0.65% 22,781,914
2008-02-20 2008-02-18 4.943 4,460,362 +15,511 0.64% 22,047,136
2008-02-19 2008-02-15 5.042 4,444,851 +29,654 0.64% 22,408,902
2008-02-18 2008-02-14 4.965 4,415,197 +54,289 0.64% 21,920,670
2008-02-14 2008-02-12 5.206 4,360,908 -12,774 0.63% 22,702,625
2008-02-13 2008-02-11 5.151 4,373,682 +67,975 0.63% 22,529,450
2008-02-12 2008-02-06 5.118 4,305,707 +25,092 0.62% 22,037,732
2008-02-11 2008-02-04 5.447 4,280,615 +49,270 0.62% 23,316,754
2008-02-05 2008-02-01 5.513 4,231,345 +74,363 0.61% 23,326,628
2008-02-04 2008-01-31 5.206 4,156,982 +20,073 0.60% 21,640,998
2008-02-01 2008-01-30 5.107 4,136,909 +5,018 0.60% 21,128,439
2008-01-31 2008-01-29 5.272 4,131,891 -39,234 0.59% 21,782,086
2008-01-30 2008-01-28 4.965 4,171,125 -7,755 0.60% 20,708,896
2008-01-29 2008-01-25 5.469 4,178,880 +4,562 0.60% 22,854,198
2008-01-28 2008-01-24 5.261 4,174,318 +54,745 0.60% 21,959,998
2008-01-25 2008-01-23 5.480 4,119,573 -34,672 0.59% 22,574,999
2008-01-24 2008-01-22 4.910 4,154,245 +143,250 0.60% 20,397,440
2008-01-23 2008-01-21 5.568 4,010,995 +113,596 0.58% 22,331,679
2008-01-22 2008-01-18 5.874 3,897,399 +59,763 0.56% 22,895,240
2008-01-21 2008-01-17 6.050 3,837,636 -18,248 0.55% 23,217,122
2008-01-18 2008-01-16 5.951 3,855,884 -93,523 0.56% 22,947,180
2008-01-17 2008-01-15 6.543 3,949,407 +256,390 0.57% 25,841,145
2008-01-16 2008-01-14 6.795 3,693,017 +158,305 0.53% 25,094,499
2008-01-15 2008-01-11 7.310 3,534,712 +103,559 0.51% 25,839,577
2008-01-14 2008-01-10 7.891 3,431,153 +4,106 0.49% 27,075,602
2008-01-11 2008-01-09 7.935 3,427,047 +104,472 0.49% 27,193,441
2008-01-10 2008-01-08 8.625 3,322,575 +7,299 0.48% 28,658,606
2008-01-09 2008-01-07 8.658 3,315,276 -8,668 0.48% 28,704,654
2008-01-08 2008-01-04 9.108 3,323,944 +913 0.48% 30,273,334
2008-01-07 2008-01-03 9.020 3,323,031 -11,862 0.48% 29,973,659
2008-01-04 2008-01-02 9.075 3,334,893 -74,818 0.48% 30,263,404
2008-01-03 2007-12-31 8.527 3,409,711 -90,786 0.49% 29,073,861
2008-01-02 2007-12-27 8.330 3,500,497 -48,358 0.50% 29,157,403
2007-12-28 2007-12-24 8.373 3,548,855 +31,022 0.51% 29,715,781
2007-12-27 2007-12-20 8.176 3,517,833 +13,687 0.51% 28,762,033
2007-12-21 2007-12-19 8.395 3,504,146 -232,667 0.50% 29,418,227
2007-12-20 2007-12-18 7.606 3,736,813 -87,136 0.54% 28,422,768
2007-12-19 2007-12-17 7.047 3,823,949 -12,774 0.55% 26,948,128
2007-12-17 2007-12-13 7.343 3,836,723 +2,281 0.55% 28,173,499
2007-12-14 2007-12-12 7.639 3,834,442 +13,230 0.55% 29,291,424
2007-12-13 2007-12-11 7.836 3,821,212 +91,698 0.55% 29,944,200
2007-12-12 2007-12-10 7.891 3,729,514 -28,741 0.54% 29,430,001
2007-12-11 2007-12-07 8.088 3,758,255 +17,792 0.54% 30,398,219
2007-12-10 2007-12-06 8.088 3,740,463 +98,085 0.54% 30,254,311
2007-12-07 2007-12-05 8.494 3,642,378 +64,782 0.52% 30,938,001
2007-12-06 2007-12-04 7.946 3,577,596 -85,311 0.52% 28,427,249
2007-12-05 2007-12-03 6.905 3,662,907 +184,765 0.53% 25,291,348
2007-12-04 2007-11-30 7.321 3,478,142 +727,198 0.50% 25,464,157
2007-12-03 2007-11-29 8.604 2,750,944 +89,417 0.40% 23,667,748
2007-11-30 2007-11-28 8.713 2,661,527 +23,723 0.38% 23,190,149
2007-11-29 2007-11-27 8.867 2,637,804 +16,880 0.38% 23,388,188
2007-11-28 2007-11-26 9.294 2,620,924 -18,705 0.38% 24,358,796
2007-11-27 2007-11-23 8.571 2,639,629 +169,254 0.38% 22,623,260
2007-11-26 2007-11-22 9.436 2,470,375 +41,515 0.36% 23,311,573
2007-11-23 2007-11-21 9.820 2,428,860 +62,501 0.35% 23,851,518
2007-11-22 2007-11-20 10.532 2,366,359 +19,617 0.34% 24,923,530
2007-11-21 2007-11-19 10.949 2,346,742 -118,159 0.34% 25,694,275
2007-11-20 2007-11-16 10.412 2,464,901 -56,570 0.35% 25,664,253
2007-11-19 2007-11-15 10.215 2,521,471 +2,281 0.36% 25,755,823
2007-11-16 2007-11-14 10.302 2,519,190 +38,778 0.36% 25,953,403
2007-11-15 2007-11-13 10.083 2,480,412 +24,635 0.36% 25,010,201
2007-11-14 2007-11-12 10.204 2,455,777 +2,738 0.35% 25,057,870
2007-11-13 2007-11-09 10.960 2,453,039 +15,511 0.35% 26,884,997
2007-11-12 2007-11-08 11.135 2,437,528 -223,543 0.35% 27,142,438
2007-11-09 2007-11-07 10.806 2,661,071 -12,774 0.38% 28,756,691
2007-11-08 2007-11-06 10.160 2,673,845 +35,128 0.38% 27,165,737
2007-11-07 2007-11-05 10.269 2,638,717 -45,164 0.38% 27,098,044
2007-11-06 2007-11-02 10.302 2,683,881 -30,110 0.39% 27,650,096
2007-11-05 2007-11-01 10.642 2,713,991 -217,612 0.39% 28,882,393
2007-11-02 2007-10-31 9.897 2,931,603 +125,001 0.42% 29,013,388
2007-11-01 2007-10-30 10.039 2,806,602 +63,413 0.40% 28,176,162
2007-10-31 2007-10-29 10.288 2,743,189 +16,880 0.39% 28,222,254
2007-10-30 2007-10-26 9.991 2,726,309 -13,516 0.39% 27,239,497
2007-10-29 2007-10-25 10.046 2,739,825 +151,025 0.40% 27,525,115
2007-10-26 2007-10-24 10.189 2,588,800 +299,320 0.37% 26,377,787
2007-10-25 2007-10-23 10.970 2,289,480 +15,921 0.33% 25,114,672
2007-10-24 2007-10-22 10.992 2,273,559 +96,893 0.33% 24,990,005
2007-10-23 2007-10-18 11.014 2,176,666 +26,384 0.31% 23,972,848
2007-10-22 2007-10-17 10.816 2,150,282 +87,339 0.31% 23,256,836
2007-10-18 2007-10-16 11.541 2,062,943 +31,388 0.30% 23,808,753
2007-10-17 2007-10-15 11.981 2,031,555 +83,245 0.29% 24,339,699
2007-10-16 2007-10-12 11.959 1,948,310 +15,012 0.28% 23,299,525
2007-10-15 2007-10-11 12.091 1,933,298 +49,583 0.28% 23,374,999
2007-10-12 2007-10-10 12.289 1,883,715 +9,553 0.27% 23,148,194
2007-10-11 2007-10-09 12.508 1,874,162 +69,144 0.27% 23,442,801
2007-10-10 2007-10-08 13.146 1,805,018 -277,940 0.26% 23,728,639
2007-10-09 2007-10-05 12.530 2,082,958 -258,835 0.30% 26,100,299
2007-10-08 2007-10-04 11.233 2,341,793 -76,422 0.34% 26,306,285
2007-10-05 2007-10-03 11.233 2,418,215 -147,385 0.35% 27,164,763
2007-10-04 2007-10-02 10.332 2,565,600 +139,197 0.37% 26,507,997
2007-10-03 2007-09-28 11.101 2,426,403 +480,823 0.35% 26,936,702
2007-10-02 2007-09-27 11.563 1,945,580 +178,773 0.28% 22,497,018
2007-09-28 2007-09-25 12.245 1,766,807 +76,422 0.26% 21,633,880
2007-09-27 2007-09-24 12.926 1,690,385 -30,478 0.24% 21,850,082
2007-09-25 2007-09-21 13.168 1,720,863 +205,612 0.25% 22,660,174
2007-09-24 2007-09-20 13.630 1,515,251 -260,199 0.22% 20,652,203
2007-09-21 2007-09-19 12.486 1,775,450 -2,729 0.26% 22,169,040
2007-09-20 2007-09-18 11.211 1,778,179 +234,725 0.26% 19,935,896
2007-09-19 2007-09-17 12.816 1,543,454 +949,363 0.22% 19,781,187
2007-09-18 2007-09-14 16.773 594,091 +910 0.09% 9,964,778
2007-09-17 2007-09-13 16.927 593,181 -90,524 0.09% 10,040,794
2007-09-14 2007-09-12 17.367 683,705 -14,557 0.10% 11,873,697
2007-09-13 2007-09-11 16.597 698,262 +88,250 0.10% 11,589,254
2007-09-12 2007-09-10 16.707 610,012 -455 0.09% 10,191,593
2007-09-11 2007-09-07 16.927 610,467 -34,117 0.09% 10,333,395
2007-09-10 2007-09-06 17.257 644,584 +1,364 0.09% 11,123,444
2007-09-07 2007-09-05 17.301 643,220 +1,820 0.09% 11,128,186
2007-09-06 2007-09-04 17.389 641,400 -3,639 0.09% 11,153,099
2007-09-05 2007-09-03 16.575 645,039 +4,549 0.09% 10,691,716
2007-09-04 2007-08-31 16.751 640,490 -49,129 0.09% 10,728,955
2007-09-03 2007-08-30 15.564 689,619 -19,560 0.10% 10,733,283
2007-08-31 2007-08-29 14.685 709,179 +22,290 0.10% 10,414,117
2007-08-30 2007-08-28 15.388 686,889 -31,388 0.10% 10,569,993
2007-08-29 2007-08-27 15.652 718,277 +20,925 0.10% 11,242,479
2007-08-28 2007-08-24 15.058 697,352 +10,463 0.10% 10,501,050
2007-08-27 2007-08-23 14.817 686,889 -4,094 0.10% 10,177,394
2007-08-24 2007-08-22 13.696 690,983 -15,012 0.10% 9,463,364
2007-08-23 2007-08-21 13.366 705,995 +24,564 0.10% 9,436,160
2007-08-22 2007-08-20 13.783 681,431 +21,835 0.10% 9,392,464
2007-08-21 2007-08-17 12.552 659,596 +12,737 0.10% 8,279,502
2007-08-20 2007-08-16 13.454 646,859 +18,651 0.09% 8,702,643
2007-08-17 2007-08-15 14.509 628,208 +85,520 0.09% 9,114,598
2007-08-16 2007-08-14 15.718 542,688 +22,745 0.08% 8,529,948
2007-08-15 2007-08-13 15.916 519,943 -5,459 0.08% 8,275,313
2007-08-14 2007-08-10 15.828 525,402 +13,192 0.08% 8,315,997
2007-08-13 2007-08-09 16.927 512,210 +38,666 0.07% 8,670,196
2007-08-10 2007-08-08 16.333 473,544 -2,730 0.07% 7,734,625
2007-08-09 2007-08-07 15.586 476,274 +6,369 0.07% 7,423,235
2007-08-08 2007-08-06 15.344 469,905 +84,155 0.07% 7,210,338
2007-08-07 2007-08-03 16.861 385,750 +33,662 0.06% 6,504,163
2007-08-06 2007-08-02 16.883 352,088 +27,749 0.05% 5,944,325
2007-08-03 2007-08-01 17.894 324,339 +60,501 0.05% 5,803,817
2007-08-02 2007-07-31 17.894 263,838 +22,744 0.04% 4,721,194
2007-08-01 2007-07-30 17.740 241,094 -13,646 0.03% 4,277,106
2007-07-31 2007-07-27 18.466 254,740 +67,779 0.04% 4,703,992
2007-07-30 2007-07-26 18.466 186,961 +1,819 0.03% 3,452,395
2007-07-27 2007-07-25 18.026 185,142 +166,036 0.03% 3,337,405
2007-07-26 2007-07-24 18.488 19,106 -13,191 0.00% 353,229
2007-07-25 2007-07-23 18.928 32,297 +8,188 0.00% 611,301
2007-07-24 2007-07-20 19.015 24,109 +8,188 0.00% 458,443
2007-07-23 2007-07-19 18.796 15,921 +12,737 0.00% 299,245
2007-07-20 2007-07-18 19.367 3,184 -4,094 0.00% 61,665
2007-07-19 2007-07-17 19.829 7,278 +2,729 0.00% 144,314
2007-07-18 2007-07-16 20.159 4,549 -1,365 0.00% 91,701
2007-07-17 2007-07-13 19.565 5,914 -909 0.00% 115,707
2007-07-16 2007-07-12 19.235 6,823 +3,639 0.00% 131,242
2007-07-13 2007-07-11 19.235 3,184 -8,643 0.00% 61,245
2007-07-12 2007-07-10 19.235 11,827 -31,388 0.00% 227,495
2007-07-11 2007-07-09 18.928 43,215 -18,651 0.01% 817,952
2007-07-10 2007-07-06 18.312 61,866 -1,364 0.01% 1,132,888
2007-07-09 2007-07-05 18.026 63,230 +23,199 0.01% 1,139,796
2007-07-06 2007-07-04 18.356 40,031 +7,279 0.01% 734,807
2007-07-05 2007-07-03 18.971 32,752 -16,377 0.00% 621,353
2007-07-04 2007-06-29 18.334 49,129 -2,729 0.01% 900,729
2007-07-03 2007-06-28 18.312 51,858 -11,372 0.01% 949,622
2007-06-29 2007-06-27 17.147 63,230 +30,023 0.01% 1,084,196
2007-06-28 2007-06-26 18.246 33,207 +4,549 0.00% 605,896
2007-06-27 2007-06-25 17.587 28,658 +11,827 0.00% 503,995
2007-06-26 2007-06-22 17.938 16,831 0.00% 301,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top