History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 109,000 | +0 | 0.01% | 41,965 |
| 2025-10-13 | 2025-10-09 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-10-10 | 2025-10-08 | 0.395 | 109,000 | +0 | 0.01% | 43,055 |
| 2025-10-09 | 2025-10-06 | 0.395 | 109,000 | +0 | 0.01% | 43,055 |
| 2025-10-08 | 2025-10-03 | 0.395 | 109,000 | +0 | 0.01% | 43,055 |
| 2025-10-06 | 2025-10-02 | 0.400 | 109,000 | +0 | 0.01% | 43,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 109,000 | +0 | 0.01% | 43,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-09-30 | 2025-09-26 | 0.430 | 109,000 | +0 | 0.01% | 46,870 |
| 2025-09-29 | 2025-09-25 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-09-26 | 2025-09-24 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-09-25 | 2025-09-23 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-09-24 | 2025-09-22 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-09-23 | 2025-09-19 | 0.385 | 109,000 | +0 | 0.01% | 41,965 |
| 2025-09-22 | 2025-09-18 | 0.385 | 109,000 | +0 | 0.01% | 41,965 |
| 2025-09-19 | 2025-09-17 | 0.385 | 109,000 | +0 | 0.01% | 41,965 |
| 2025-09-18 | 2025-09-16 | 0.385 | 109,000 | +0 | 0.01% | 41,965 |
| 2025-09-17 | 2025-09-15 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-09-16 | 2025-09-12 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-09-15 | 2025-09-11 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-09-12 | 2025-09-10 | 0.395 | 109,000 | +0 | 0.01% | 43,055 |
| 2025-09-11 | 2025-09-09 | 0.395 | 109,000 | +0 | 0.01% | 43,055 |
| 2025-09-10 | 2025-09-08 | 0.395 | 109,000 | +0 | 0.01% | 43,055 |
| 2025-09-09 | 2025-09-05 | 0.395 | 109,000 | +0 | 0.01% | 43,055 |
| 2025-09-08 | 2025-09-04 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-09-05 | 2025-09-03 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-09-04 | 2025-09-02 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-09-03 | 2025-09-01 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-09-02 | 2025-08-29 | 0.390 | 109,000 | +0 | 0.01% | 42,510 |
| 2025-09-01 | 2025-08-28 | 0.440 | 109,000 | +0 | 0.01% | 47,960 |
| 2025-08-29 | 2025-08-27 | 0.395 | 109,000 | +0 | 0.01% | 43,055 |
| 2025-08-28 | 2025-08-26 | 0.400 | 109,000 | +0 | 0.01% | 43,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 109,000 | +0 | 0.01% | 43,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 109,000 | +0 | 0.01% | 46,325 |
| 2025-08-25 | 2025-08-21 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-08-22 | 2025-08-20 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-08-21 | 2025-08-19 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-08-20 | 2025-08-18 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-08-19 | 2025-08-15 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-08-18 | 2025-08-14 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-08-15 | 2025-08-13 | 0.365 | 109,000 | +0 | 0.01% | 39,785 |
| 2025-08-14 | 2025-08-12 | 0.365 | 109,000 | +0 | 0.01% | 39,785 |
| 2025-08-13 | 2025-08-11 | 0.365 | 109,000 | +0 | 0.01% | 39,785 |
| 2025-08-12 | 2025-08-08 | 0.365 | 109,000 | +0 | 0.01% | 39,785 |
| 2025-08-11 | 2025-08-07 | 0.365 | 109,000 | +0 | 0.01% | 39,785 |
| 2025-08-08 | 2025-08-06 | 0.365 | 109,000 | +0 | 0.01% | 39,785 |
| 2025-08-07 | 2025-08-05 | 0.365 | 109,000 | +0 | 0.01% | 39,785 |
| 2025-08-06 | 2025-08-04 | 0.365 | 109,000 | +0 | 0.01% | 39,785 |
| 2025-08-05 | 2025-08-01 | 0.365 | 109,000 | +0 | 0.01% | 39,785 |
| 2025-08-04 | 2025-07-31 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-08-01 | 2025-07-30 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-31 | 2025-07-29 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-30 | 2025-07-28 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-29 | 2025-07-25 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-28 | 2025-07-24 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-25 | 2025-07-23 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-07-24 | 2025-07-22 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-07-23 | 2025-07-21 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-07-22 | 2025-07-18 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-21 | 2025-07-17 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-18 | 2025-07-16 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-17 | 2025-07-15 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-16 | 2025-07-14 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-15 | 2025-07-11 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-07-14 | 2025-07-10 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-11 | 2025-07-09 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-10 | 2025-07-08 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-07-09 | 2025-07-07 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-07-08 | 2025-07-04 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-07-07 | 2025-07-03 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-07-04 | 2025-07-02 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-07-03 | 2025-06-30 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-07-02 | 2025-06-27 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-30 | 2025-06-26 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-27 | 2025-06-25 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-26 | 2025-06-24 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-25 | 2025-06-23 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-24 | 2025-06-20 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-23 | 2025-06-19 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-20 | 2025-06-18 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-19 | 2025-06-17 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-18 | 2025-06-16 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-17 | 2025-06-13 | 0.370 | 109,000 | +0 | 0.01% | 40,330 |
| 2025-06-16 | 2025-06-12 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-13 | 2025-06-11 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-11 | 2025-06-09 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-10 | 2025-06-06 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-09 | 2025-06-05 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-06 | 2025-06-04 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-05 | 2025-06-03 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-04 | 2025-06-02 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-03 | 2025-05-30 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-06-02 | 2025-05-29 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-30 | 2025-05-28 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-29 | 2025-05-27 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-28 | 2025-05-26 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-27 | 2025-05-23 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-26 | 2025-05-22 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-22 | 2025-05-20 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-21 | 2025-05-19 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-20 | 2025-05-16 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-19 | 2025-05-15 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-16 | 2025-05-14 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-15 | 2025-05-13 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-14 | 2025-05-12 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-09 | 2025-05-07 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-05-06 | 2025-04-30 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-05-02 | 2025-04-29 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-04-30 | 2025-04-28 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-04-29 | 2025-04-25 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-04-28 | 2025-04-24 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-04-25 | 2025-04-23 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-04-24 | 2025-04-22 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-22 | 2025-04-16 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-04-17 | 2025-04-15 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-04-16 | 2025-04-14 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-15 | 2025-04-11 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-14 | 2025-04-10 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-11 | 2025-04-09 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-10 | 2025-04-08 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-04-09 | 2025-04-07 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-08 | 2025-04-03 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-07 | 2025-04-02 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-03 | 2025-04-01 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-02 | 2025-03-31 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-04-01 | 2025-03-28 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-31 | 2025-03-27 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-03-28 | 2025-03-26 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-27 | 2025-03-25 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-26 | 2025-03-24 | 0.375 | 109,000 | +0 | 0.01% | 40,875 |
| 2025-03-25 | 2025-03-21 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-24 | 2025-03-20 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-21 | 2025-03-19 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-20 | 2025-03-18 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-19 | 2025-03-17 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-18 | 2025-03-14 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-17 | 2025-03-13 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-14 | 2025-03-12 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-13 | 2025-03-11 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-12 | 2025-03-10 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-11 | 2025-03-07 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-10 | 2025-03-06 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-07 | 2025-03-05 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-06 | 2025-03-04 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-05 | 2025-03-03 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-04 | 2025-02-28 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-03-03 | 2025-02-27 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-02-28 | 2025-02-26 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-02-27 | 2025-02-25 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-02-26 | 2025-02-24 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-02-25 | 2025-02-21 | 0.380 | 109,000 | +0 | 0.01% | 41,420 |
| 2025-02-24 | 2025-02-20 | 0.380 | 109,000 | +28,000 | 0.01% | 41,420 |
| 2023-06-14 | 2023-06-12 | 0.425 | 81,000 | -10,000 | 0.00% | 34,425 |
| 2021-03-31 | 2021-03-29 | 0.490 | 91,000 | -15,000 | 0.00% | 44,590 |
| 2021-03-10 | 2021-03-08 | 0.485 | 106,000 | +40,000 | 0.01% | 51,410 |
| 2021-02-19 | 2021-02-17 | 0.500 | 66,000 | +10,000 | 0.00% | 33,000 |
| 2021-01-19 | 2021-01-15 | 0.490 | 56,000 | +10,000 | 0.00% | 27,440 |
| 2020-12-17 | 2020-12-15 | 0.500 | 46,000 | -10,000 | 0.00% | 23,000 |
| 2018-12-11 | 2018-12-07 | 0.690 | 56,000 | -10,000 | 0.00% | 38,640 |
| 2017-12-21 | 2017-12-19 | 0.840 | 66,000 | -2,000 | 0.00% | 55,440 |
| 2016-09-29 | 2016-09-27 | 1.280 | 68,000 | -500 | 0.00% | 87,040 |
| 2016-08-10 | 2016-08-08 | 0.950 | 68,500 | -500 | 0.00% | 65,075 |
| 2016-07-18 | 2016-07-14 | 1.040 | 69,000 | +10,500 | 0.00% | 71,760 |
| 2016-07-15 | 2016-07-13 | 1.040 | 58,500 | +15,000 | 0.00% | 60,840 |
| 2016-07-08 | 2016-07-06 | 1.030 | 43,500 | +500 | 0.00% | 44,805 |
| 2016-07-06 | 2016-07-04 | 1.030 | 43,000 | -1,500 | 0.00% | 44,290 |
| 2016-06-08 | 2016-06-06 | 1.010 | 44,500 | -10,000 | 0.00% | 44,945 |
| 2016-06-07 | 2016-06-03 | 1.010 | 54,500 | +1,000 | 0.00% | 55,045 |
| 2016-01-27 | 2016-01-25 | 1.040 | 53,500 | -500 | 0.00% | 55,640 |
| 2016-01-21 | 2016-01-19 | 0.990 | 54,000 | -4,000 | 0.00% | 53,460 |
| 2015-12-11 | 2015-12-09 | 1.110 | 58,000 | -2,000 | 0.00% | 64,380 |
| 2015-12-10 | 2015-12-08 | 1.130 | 60,000 | +1,500 | 0.00% | 67,800 |
| 2015-11-18 | 2015-11-16 | 1.090 | 58,500 | -1,000 | 0.00% | 63,765 |
| 2015-10-08 | 2015-10-06 | 1.100 | 59,500 | +1,000 | 0.00% | 65,450 |
| 2015-08-28 | 2015-08-26 | 1.050 | 58,500 | -114,000 | 0.00% | 61,425 |
| 2015-08-27 | 2015-08-25 | 0.950 | 172,500 | +14,000 | 0.01% | 163,875 |
| 2015-08-26 | 2015-08-24 | 0.970 | 158,500 | +100,000 | 0.01% | 153,745 |
| 2015-08-05 | 2015-08-03 | 1.130 | 58,500 | -2,000 | 0.00% | 66,105 |
| 2015-08-04 | 2015-07-31 | 1.160 | 60,500 | -2,000 | 0.00% | 70,180 |
| 2015-07-30 | 2015-07-28 | 1.050 | 62,500 | -400,000 | 0.00% | 65,625 |
| 2015-07-29 | 2015-07-27 | 1.060 | 462,500 | -200,000 | 0.02% | 490,250 |
| 2015-07-27 | 2015-07-23 | 1.130 | 662,500 | -200,000 | 0.03% | 748,625 |
| 2015-07-10 | 2015-07-08 | 0.800 | 862,500 | -100,000 | 0.04% | 690,000 |
| 2015-07-09 | 2015-07-07 | 0.920 | 962,500 | -200,000 | 0.05% | 885,500 |
| 2015-07-08 | 2015-07-06 | 0.950 | 1,162,500 | +300,000 | 0.06% | 1,104,375 |
| 2015-07-06 | 2015-07-02 | 1.320 | 862,500 | -2,000 | 0.04% | 1,138,500 |
| 2015-06-16 | 2015-06-12 | 1.640 | 864,500 | +800,000 | 0.04% | 1,417,780 |
| 2015-06-15 | 2015-06-11 | 1.560 | 64,500 | +500 | 0.00% | 100,620 |
| 2015-06-04 | 2015-06-02 | 1.920 | 64,000 | +500 | 0.00% | 122,880 |
| 2015-06-03 | 2015-06-01 | 1.760 | 63,500 | -281,000 | 0.00% | 111,760 |
| 2015-06-02 | 2015-05-29 | 1.790 | 344,500 | +1,000 | 0.02% | 616,655 |
| 2015-05-29 | 2015-05-27 | 1.790 | 343,500 | -10,000 | 0.02% | 614,865 |
| 2015-05-28 | 2015-05-26 | 1.670 | 353,500 | -1,540,000 | 0.02% | 590,345 |
| 2015-04-17 | 2015-04-15 | 1.450 | 1,893,500 | -1,200,000 | 0.10% | 2,745,575 |
| 2015-04-16 | 2015-04-14 | 1.420 | 3,093,500 | -1,122,000 | 0.16% | 4,392,770 |
| 2015-04-15 | 2015-04-13 | 1.410 | 4,215,500 | -300,000 | 0.22% | 5,943,855 |
| 2015-04-13 | 2015-04-09 | 1.350 | 4,515,500 | -30,000 | 0.23% | 6,095,925 |
| 2015-04-10 | 2015-04-08 | 1.230 | 4,545,500 | +990,000 | 0.23% | 5,590,965 |
| 2015-01-16 | 2015-01-14 | 1.250 | 3,555,500 | -20,000 | 0.18% | 4,444,375 |
| 2015-01-05 | 2014-12-31 | 1.200 | 3,575,500 | +40,000 | 0.18% | 4,290,600 |
| 2014-12-30 | 2014-12-24 | 1.210 | 3,535,500 | +20,000 | 0.18% | 4,277,955 |
| 2014-12-10 | 2014-12-08 | 1.290 | 3,515,500 | -370,000 | 0.18% | 4,534,995 |
| 2014-11-26 | 2014-11-24 | 1.450 | 3,885,500 | +295,000 | 0.20% | 5,633,975 |
| 2014-11-25 | 2014-11-21 | 1.300 | 3,590,500 | +245,500 | 0.19% | 4,667,650 |
| 2014-11-04 | 2014-10-31 | 1.250 | 3,345,000 | -10,000 | 0.17% | 4,181,250 |
| 2014-10-15 | 2014-10-13 | 1.280 | 3,355,000 | +10,000 | 0.17% | 4,294,400 |
| 2014-10-13 | 2014-10-09 | 1.330 | 3,345,000 | -380,000 | 0.17% | 4,448,850 |
| 2014-10-08 | 2014-10-06 | 1.310 | 3,725,000 | -30,000 | 0.19% | 4,879,750 |
| 2014-09-24 | 2014-09-22 | 1.310 | 3,755,000 | -10,000 | 0.19% | 4,919,050 |
| 2014-09-22 | 2014-09-18 | 1.250 | 3,765,000 | +10,000 | 0.19% | 4,706,250 |
| 2014-09-16 | 2014-09-12 | 1.310 | 3,755,000 | +200,000 | 0.19% | 4,919,050 |
| 2014-09-15 | 2014-09-11 | 1.300 | 3,555,000 | +600,000 | 0.18% | 4,621,500 |
| 2014-09-12 | 2014-09-10 | 1.300 | 2,955,000 | +10,000 | 0.15% | 3,841,500 |
| 2014-09-11 | 2014-09-08 | 1.390 | 2,945,000 | -10,000 | 0.15% | 4,093,550 |
| 2014-09-08 | 2014-09-04 | 1.360 | 2,955,000 | +900,000 | 0.15% | 4,018,800 |
| 2014-09-03 | 2014-09-01 | 1.320 | 2,055,000 | +10,000 | 0.11% | 2,712,600 |
| 2014-08-29 | 2014-08-27 | 1.370 | 2,045,000 | +30,000 | 0.11% | 2,801,650 |
| 2014-08-26 | 2014-08-22 | 1.510 | 2,015,000 | -10,000 | 0.10% | 3,042,650 |
| 2014-08-25 | 2014-08-21 | 1.570 | 2,025,000 | +10,000 | 0.10% | 3,179,250 |
| 2014-08-22 | 2014-08-20 | 1.600 | 2,015,000 | -10,000 | 0.10% | 3,224,000 |
| 2014-08-21 | 2014-08-19 | 1.660 | 2,025,000 | +10,000 | 0.10% | 3,361,500 |
| 2014-07-09 | 2014-07-07 | 1.660 | 2,015,000 | -200,000 | 0.21% | 3,344,900 |
| 2014-07-08 | 2014-07-04 | 1.640 | 2,215,000 | -30,000 | 0.24% | 3,632,600 |
| 2014-06-27 | 2014-06-25 | 1.470 | 2,245,000 | -10,000 | 0.24% | 3,300,150 |
| 2014-06-19 | 2014-06-17 | 1.480 | 2,255,000 | +30,000 | 0.24% | 3,337,400 |
| 2014-06-18 | 2014-06-16 | 1.560 | 2,225,000 | -485,500 | 0.24% | 3,471,000 |
| 2014-06-11 | 2014-06-09 | 1.670 | 2,710,500 | -80,000 | 0.29% | 4,526,535 |
| 2014-06-09 | 2014-06-05 | 1.620 | 2,790,500 | +10,000 | 0.30% | 4,520,610 |
| 2014-06-03 | 2014-05-29 | 1.640 | 2,780,500 | -10,000 | 0.30% | 4,560,020 |
| 2014-05-02 | 2014-04-29 | 1.440 | 2,790,500 | +212,500 | 0.30% | 4,018,320 |
| 2014-04-24 | 2014-04-22 | 1.450 | 2,578,000 | -50,000 | 0.27% | 3,738,100 |
| 2014-04-23 | 2014-04-17 | 1.580 | 2,628,000 | +80,000 | 0.28% | 4,152,240 |
| 2014-04-16 | 2014-04-14 | 1.620 | 2,548,000 | +10,000 | 0.27% | 4,127,760 |
| 2014-04-15 | 2014-04-11 | 1.690 | 2,538,000 | -10,000 | 0.27% | 4,289,220 |
| 2014-03-28 | 2014-03-26 | 1.650 | 2,548,000 | +10,000 | 0.27% | 4,204,200 |
| 2014-03-18 | 2014-03-14 | 1.780 | 2,538,000 | -20,000 | 0.27% | 4,517,640 |
| 2014-03-13 | 2014-03-11 | 1.920 | 2,558,000 | -265,000 | 0.27% | 4,911,360 |
| 2014-03-12 | 2014-03-10 | 1.820 | 2,823,000 | +6,000 | 0.30% | 5,137,860 |
| 2014-02-14 | 2014-02-12 | 1.690 | 2,817,000 | -20,000 | 0.30% | 4,760,730 |
| 2014-02-12 | 2014-02-10 | 1.710 | 2,837,000 | -4,970,500 | 0.30% | 4,851,270 |
| 2014-01-23 | 2014-01-21 | 1.710 | 7,807,500 | +321,500 | 0.83% | 13,350,825 |
| 2014-01-15 | 2014-01-13 | 1.630 | 7,486,000 | +500,000 | 0.80% | 12,202,180 |
| 2014-01-07 | 2014-01-03 | 1.820 | 6,986,000 | -10,000 | 0.74% | 12,714,520 |
| 2014-01-06 | 2014-01-02 | 1.830 | 6,996,000 | +30,000 | 0.74% | 12,802,680 |
| 2013-12-17 | 2013-12-13 | 1.790 | 6,966,000 | +20,000 | 0.74% | 12,469,140 |
| 2013-12-04 | 2013-12-02 | 1.780 | 6,946,000 | +10,000 | 0.74% | 12,363,880 |
| 2013-12-02 | 2013-11-28 | 1.880 | 6,936,000 | +100,000 | 0.74% | 13,039,680 |
| 2013-11-28 | 2013-11-26 | 1.880 | 6,836,000 | +360,000 | 0.73% | 12,851,680 |
| 2013-11-25 | 2013-11-21 | 1.900 | 6,476,000 | +839,500 | 0.69% | 12,304,400 |
| 2013-11-21 | 2013-11-19 | 1.800 | 5,636,500 | +20,000 | 0.60% | 10,145,700 |
| 2013-11-11 | 2013-11-07 | 1.870 | 5,616,500 | -10,500 | 0.60% | 10,502,855 |
| 2013-11-06 | 2013-11-04 | 1.770 | 5,627,000 | +500,000 | 0.60% | 9,959,790 |
| 2013-11-05 | 2013-11-01 | 1.790 | 5,127,000 | +1,000,000 | 0.55% | 9,177,330 |
| 2013-11-04 | 2013-10-31 | 1.790 | 4,127,000 | +340,000 | 0.44% | 7,387,330 |
| 2013-11-01 | 2013-10-30 | 1.760 | 3,787,000 | +155,000 | 0.40% | 6,665,120 |
| 2013-10-31 | 2013-10-29 | 1.760 | 3,632,000 | +6,000 | 0.39% | 6,392,320 |
| 2013-10-30 | 2013-10-28 | 1.780 | 3,626,000 | +1,119,500 | 0.39% | 6,454,280 |
| 2013-10-29 | 2013-10-25 | 1.800 | 2,506,500 | +1,650,000 | 0.27% | 4,511,700 |
| 2013-10-28 | 2013-10-24 | 1.810 | 856,500 | +404,500 | 0.09% | 1,550,265 |
| 2013-10-25 | 2013-10-23 | 1.770 | 452,000 | +300,000 | 0.05% | 800,040 |
| 2013-10-24 | 2013-10-22 | 1.770 | 152,000 | +10,000 | 0.02% | 269,040 |
| 2013-10-23 | 2013-10-21 | 1.890 | 142,000 | +10,000 | 0.02% | 268,380 |
| 2013-10-16 | 2013-10-11 | 1.790 | 132,000 | -10,000 | 0.01% | 236,280 |
| 2013-09-13 | 2013-09-11 | 1.680 | 142,000 | +10,000 | 0.02% | 238,560 |
| 2013-06-05 | 2013-06-03 | 1.570 | 132,000 | -100,000 | 0.01% | 207,240 |
| 2013-06-04 | 2013-05-31 | 1.500 | 232,000 | +100,000 | 0.02% | 348,000 |
| 2013-05-29 | 2013-05-27 | 1.780 | 132,000 | -90,000 | 0.01% | 234,960 |
| 2013-05-28 | 2013-05-24 | 1.830 | 222,000 | +90,000 | 0.02% | 406,260 |
| 2013-03-08 | 2013-03-06 | 2.010 | 132,000 | -50,000 | 0.01% | 265,320 |
| 2013-03-06 | 2013-03-04 | 1.990 | 182,000 | +50,000 | 0.02% | 362,180 |
| 2013-02-18 | 2013-02-14 | 1.740 | 132,000 | -9,500 | 0.01% | 229,680 |
| 2013-02-15 | 2013-02-08 | 1.680 | 141,500 | +9,500 | 0.02% | 237,720 |
| 2013-01-28 | 2013-01-24 | 1.980 | 132,000 | -10,000 | 0.01% | 261,360 |
| 2013-01-10 | 2013-01-08 | 2.170 | 142,000 | +10,000 | 0.02% | 308,140 |
| 2013-01-02 | 2012-12-27 | 2.060 | 132,000 | -10,000 | 0.01% | 271,920 |
| 2012-12-28 | 2012-12-24 | 2.030 | 142,000 | -183,000 | 0.02% | 288,260 |
| 2012-12-27 | 2012-12-20 | 2.140 | 325,000 | +193,000 | 0.03% | 695,500 |
| 2012-11-09 | 2012-11-07 | 1.820 | 132,000 | -10,000 | 0.01% | 240,240 |
| 2012-10-09 | 2012-10-05 | 1.850 | 142,000 | -20,000 | 0.02% | 262,700 |
| 2012-10-08 | 2012-10-04 | 1.890 | 162,000 | -50,000 | 0.02% | 306,180 |
| 2012-10-05 | 2012-10-03 | 1.820 | 212,000 | +10,000 | 0.02% | 385,840 |
| 2012-10-03 | 2012-09-27 | 1.740 | 202,000 | +20,000 | 0.02% | 351,480 |
| 2012-09-28 | 2012-09-26 | 1.740 | 182,000 | -100,000 | 0.02% | 316,680 |
| 2012-09-27 | 2012-09-25 | 1.790 | 282,000 | +100,000 | 0.03% | 504,780 |
| 2012-09-20 | 2012-09-18 | 1.710 | 182,000 | -20,000 | 0.02% | 311,220 |
| 2012-09-19 | 2012-09-17 | 1.650 | 202,000 | -30,000 | 0.02% | 333,300 |
| 2012-09-18 | 2012-09-14 | 1.680 | 232,000 | -100,000 | 0.02% | 389,760 |
| 2012-09-17 | 2012-09-13 | 1.660 | 332,000 | +150,000 | 0.04% | 551,120 |
| 2012-09-14 | 2012-09-12 | 1.590 | 182,000 | -20,000 | 0.02% | 289,380 |
| 2012-09-13 | 2012-09-11 | 1.610 | 202,000 | +20,000 | 0.02% | 325,220 |
| 2012-09-12 | 2012-09-10 | 1.590 | 182,000 | -40,000 | 0.02% | 289,380 |
| 2012-09-11 | 2012-09-07 | 1.640 | 222,000 | -100,000 | 0.02% | 364,080 |
| 2012-09-10 | 2012-09-06 | 1.550 | 322,000 | -40,000 | 0.03% | 499,100 |
| 2012-09-07 | 2012-09-05 | 1.540 | 362,000 | +20,000 | 0.04% | 557,480 |
| 2012-09-05 | 2012-09-03 | 1.610 | 342,000 | +140,000 | 0.04% | 550,620 |
| 2012-09-04 | 2012-08-31 | 1.550 | 202,000 | -20,000 | 0.02% | 313,100 |
| 2012-09-03 | 2012-08-30 | 1.680 | 222,000 | -65,000 | 0.02% | 372,960 |
| 2012-08-31 | 2012-08-29 | 1.780 | 287,000 | +120,000 | 0.03% | 510,860 |
| 2012-08-29 | 2012-08-27 | 0.950 | 167,000 | -150,000 | 0.02% | 158,650 |
| 2012-08-28 | 2012-08-24 | 1.030 | 317,000 | +180,000 | 0.03% | 326,510 |
| 2012-07-25 | 2012-07-23 | 0.900 | 137,000 | -10,000 | 0.01% | 123,300 |
| 2012-07-23 | 2012-07-19 | 0.910 | 147,000 | -10,000 | 0.02% | 133,770 |
| 2012-07-18 | 2012-07-16 | 0.860 | 157,000 | +10,000 | 0.02% | 135,020 |
| 2012-07-10 | 2012-07-06 | 1.020 | 147,000 | +10,000 | 0.02% | 149,940 |
| 2012-03-14 | 2012-03-12 | 2.140 | 137,000 | -151,000 | 0.01% | 293,180 |
| 2012-03-13 | 2012-03-09 | 2.110 | 288,000 | +131,000 | 0.03% | 607,680 |
| 2012-03-08 | 2012-03-06 | 1.860 | 157,000 | +20,000 | 0.02% | 292,020 |
| 2012-03-07 | 2012-03-05 | 2.030 | 137,000 | -50,000 | 0.01% | 278,110 |
| 2012-02-20 | 2012-02-16 | 1.760 | 187,000 | +50,000 | 0.02% | 329,120 |
| 2011-12-12 | 2011-12-08 | 1.460 | 137,000 | -25,000 | 0.01% | 200,020 |
| 2011-11-17 | 2011-11-15 | 1.770 | 162,000 | -20,000 | 0.02% | 286,740 |
| 2011-11-15 | 2011-11-11 | 1.630 | 182,000 | -200,000 | 0.02% | 296,660 |
| 2011-11-14 | 2011-11-10 | 1.660 | 382,000 | +220,000 | 0.04% | 634,120 |
| 2011-11-10 | 2011-11-08 | 1.650 | 162,000 | -473,000 | 0.02% | 267,300 |
| 2011-11-09 | 2011-11-07 | 1.720 | 635,000 | +453,000 | 0.07% | 1,092,200 |
| 2011-11-08 | 2011-11-04 | 1.500 | 182,000 | -545,000 | 0.02% | 273,000 |
| 2011-11-07 | 2011-11-03 | 1.430 | 727,000 | +490,000 | 0.08% | 1,039,610 |
| 2011-11-04 | 2011-11-02 | 1.290 | 237,000 | +15,000 | 0.03% | 305,730 |
| 2011-11-03 | 2011-11-01 | 1.290 | 222,000 | -31,000 | 0.02% | 286,380 |
| 2011-11-02 | 2011-10-31 | 1.340 | 253,000 | +31,000 | 0.03% | 339,020 |
| 2011-11-01 | 2011-10-28 | 1.320 | 222,000 | +60,000 | 0.02% | 293,040 |
| 2011-10-11 | 2011-10-07 | 1.160 | 162,000 | -10,000 | 0.02% | 187,920 |
| 2011-10-10 | 2011-10-06 | 1.110 | 172,000 | +10,000 | 0.02% | 190,920 |
| 2011-10-03 | 2011-09-28 | 1.240 | 162,000 | -10,000 | 0.02% | 200,880 |
| 2011-09-30 | 2011-09-27 | 1.200 | 172,000 | +10,000 | 0.02% | 206,400 |
| 2011-09-27 | 2011-09-23 | 1.300 | 162,000 | -10,000 | 0.02% | 210,600 |
| 2011-09-26 | 2011-09-22 | 1.400 | 172,000 | -10,000 | 0.02% | 240,800 |
| 2011-09-22 | 2011-09-20 | 1.520 | 182,000 | -40,000 | 0.02% | 276,640 |
| 2011-09-21 | 2011-09-19 | 1.590 | 222,000 | -18,500 | 0.02% | 352,980 |
| 2011-09-20 | 2011-09-16 | 1.660 | 240,500 | -31,500 | 0.03% | 399,230 |
| 2011-09-19 | 2011-09-15 | 1.620 | 272,000 | +10,000 | 0.03% | 440,640 |
| 2011-09-08 | 2011-09-06 | 1.820 | 262,000 | -22,000 | 0.03% | 476,840 |
| 2011-08-29 | 2011-08-25 | 1.830 | 284,000 | -30,000 | 0.03% | 519,720 |
| 2011-08-09 | 2011-08-05 | 2.114 | 314,000 | +5,024 | 0.03% | 663,740 |
| 2011-08-04 | 2011-08-02 | 2.327 | 308,976 | -9,840 | 0.03% | 719,060 |
| 2011-07-12 | 2011-07-08 | 2.368 | 318,816 | -39,360 | 0.03% | 754,920 |
| 2011-07-11 | 2011-07-07 | 2.429 | 358,176 | +49,200 | 0.04% | 869,960 |
| 2011-06-27 | 2011-06-23 | 2.053 | 308,976 | +13,776 | 0.03% | 634,280 |
| 2011-06-01 | 2011-05-30 | 2.581 | 295,200 | +13,776 | 0.03% | 762,000 |
| 2011-05-30 | 2011-05-26 | 2.571 | 281,424 | +1,968 | 0.03% | 723,580 |
| 2011-05-24 | 2011-05-20 | 2.764 | 279,456 | +13,776 | 0.03% | 772,480 |
| 2011-05-23 | 2011-05-19 | 2.835 | 265,680 | +11,808 | 0.03% | 753,300 |
| 2011-05-19 | 2011-05-17 | 2.866 | 253,872 | +15,744 | 0.03% | 727,560 |
| 2011-04-29 | 2011-04-27 | 2.967 | 238,128 | +16,728 | 0.03% | 706,640 |
| 2011-04-28 | 2011-04-26 | 3.039 | 221,400 | +14,760 | 0.02% | 672,750 |
| 2011-04-06 | 2011-04-01 | 3.150 | 206,640 | -9,840 | 0.02% | 651,000 |
| 2011-03-31 | 2011-03-29 | 3.018 | 216,480 | +9,840 | 0.02% | 653,400 |
| 2011-03-24 | 2011-03-22 | 3.222 | 206,640 | -7,872 | 0.02% | 665,700 |
| 2011-03-22 | 2011-03-18 | 3.120 | 214,512 | +3,936 | 0.02% | 669,260 |
| 2011-03-15 | 2011-03-11 | 3.079 | 210,576 | +13,776 | 0.02% | 648,420 |
| 2011-03-10 | 2011-03-08 | 3.242 | 196,800 | +11,808 | 0.02% | 638,000 |
| 2011-03-07 | 2011-03-03 | 3.242 | 184,992 | -71,340 | 0.02% | 599,720 |
| 2011-03-02 | 2011-02-28 | 3.232 | 256,332 | +6,888 | 0.03% | 828,390 |
| 2011-02-23 | 2011-02-21 | 4.045 | 249,444 | +8,856 | 0.03% | 1,008,930 |
| 2011-02-08 | 2011-02-02 | 4.157 | 240,588 | +9,840 | 0.03% | 1,000,005 |
| 2011-01-14 | 2011-01-12 | 4.390 | 230,748 | +22,140 | 0.03% | 1,013,040 |
| 2011-01-06 | 2011-01-04 | 4.665 | 208,608 | -76,752 | 0.02% | 973,080 |
| 2011-01-05 | 2011-01-03 | 4.512 | 285,360 | -11,808 | 0.03% | 1,287,600 |
| 2011-01-04 | 2010-12-31 | 4.248 | 297,168 | +59,040 | 0.03% | 1,262,360 |
| 2010-12-28 | 2010-12-22 | 4.035 | 238,128 | -1,968 | 0.03% | 960,740 |
| 2010-12-17 | 2010-12-15 | 3.841 | 240,096 | +9,840 | 0.03% | 922,320 |
| 2010-12-16 | 2010-12-14 | 3.892 | 230,256 | +21,648 | 0.03% | 896,220 |
| 2010-12-15 | 2010-12-13 | 4.035 | 208,608 | +9,840 | 0.02% | 841,640 |
| 2010-12-14 | 2010-12-10 | 4.045 | 198,768 | +3,936 | 0.02% | 803,960 |
| 2010-11-29 | 2010-11-25 | 4.380 | 194,832 | -3,936 | 0.02% | 853,380 |
| 2010-11-26 | 2010-11-24 | 4.228 | 198,768 | +8,856 | 0.02% | 840,320 |
| 2010-11-19 | 2010-11-17 | 4.258 | 189,912 | +7,872 | 0.02% | 808,670 |
| 2010-11-16 | 2010-11-12 | 4.614 | 182,040 | +7,872 | 0.02% | 839,900 |
| 2010-11-11 | 2010-11-09 | 4.746 | 174,168 | +3,444 | 0.02% | 826,590 |
| 2010-11-10 | 2010-11-08 | 4.868 | 170,724 | +4,920 | 0.02% | 831,065 |
| 2010-11-09 | 2010-11-05 | 4.848 | 165,804 | +6,396 | 0.02% | 803,745 |
| 2010-11-05 | 2010-11-03 | 4.817 | 159,408 | +8,856 | 0.02% | 767,880 |
| 2010-11-01 | 2010-10-28 | 4.929 | 150,552 | +16,728 | 0.02% | 742,050 |
| 2010-10-29 | 2010-10-27 | 4.980 | 133,824 | -9,840 | 0.01% | 666,400 |
| 2010-10-21 | 2010-10-19 | 4.990 | 143,664 | +6,888 | 0.02% | 716,860 |
| 2010-10-20 | 2010-10-18 | 5.041 | 136,776 | +4,920 | 0.02% | 689,440 |
| 2010-10-12 | 2010-10-08 | 5.102 | 131,856 | +9,840 | 0.01% | 672,680 |
| 2010-10-06 | 2010-10-04 | 5.091 | 122,016 | +1,968 | 0.01% | 621,240 |
| 2010-10-04 | 2010-09-29 | 5.020 | 120,048 | +5,904 | 0.01% | 602,680 |
| 2010-09-29 | 2010-09-27 | 5.182 | 114,144 | +644 | 0.01% | 591,459 |
| 2010-09-16 | 2010-09-14 | 5.386 | 113,500 | -3,913 | 0.01% | 611,322 |
| 2010-09-15 | 2010-09-13 | 5.376 | 117,413 | +9,784 | 0.01% | 631,198 |
| 2010-09-01 | 2010-08-30 | 4.752 | 107,629 | -3,914 | 0.01% | 511,500 |
| 2010-08-30 | 2010-08-26 | 4.998 | 111,543 | +3,914 | 0.01% | 557,461 |
| 2010-08-24 | 2010-08-20 | 5.243 | 107,629 | +1,957 | 0.01% | 564,300 |
| 2010-08-18 | 2010-08-16 | 5.039 | 105,672 | -6,849 | 0.01% | 532,440 |
| 2010-08-03 | 2010-07-30 | 4.620 | 112,521 | +13,698 | 0.01% | 519,799 |
| 2010-06-17 | 2010-06-14 | 4.793 | 98,823 | -14,677 | 0.01% | 473,690 |
| 2010-05-28 | 2010-05-26 | 3.938 | 113,500 | +986 | 0.01% | 447,004 |
| 2010-05-26 | 2010-05-24 | 4.165 | 112,514 | +14,549 | 0.01% | 468,640 |
| 2010-04-27 | 2010-04-23 | 5.485 | 97,965 | -9,699 | 0.01% | 537,322 |
| 2010-04-21 | 2010-04-19 | 5.093 | 107,664 | +9,699 | 0.01% | 548,339 |
| 2010-04-15 | 2010-04-13 | 5.557 | 97,965 | -16,489 | 0.01% | 544,392 |
| 2010-04-12 | 2010-04-08 | 5.959 | 114,454 | +30,069 | 0.01% | 682,041 |
| 2010-03-24 | 2010-03-22 | 5.774 | 84,385 | +9,699 | 0.01% | 487,198 |
| 2010-03-12 | 2010-03-10 | 6.114 | 74,686 | +9,700 | 0.01% | 456,610 |
| 2010-02-09 | 2010-02-05 | 6.134 | 64,986 | -2,910 | 0.01% | 398,647 |
| 2010-01-29 | 2010-01-27 | 5.877 | 67,896 | +2,910 | 0.01% | 398,998 |
| 2010-01-28 | 2010-01-26 | 6.186 | 64,986 | +9,699 | 0.01% | 401,997 |
| 2010-01-27 | 2010-01-25 | 6.743 | 55,287 | -4,850 | 0.01% | 372,780 |
| 2010-01-26 | 2010-01-22 | 6.959 | 60,137 | -4,365 | 0.01% | 418,502 |
| 2010-01-20 | 2010-01-18 | 6.578 | 64,502 | -5,819 | 0.01% | 424,273 |
| 2010-01-19 | 2010-01-15 | 6.670 | 70,321 | +4,850 | 0.01% | 469,074 |
| 2010-01-18 | 2010-01-14 | 6.165 | 65,471 | -5,335 | 0.01% | 403,647 |
| 2010-01-15 | 2010-01-13 | 5.815 | 70,806 | +5,820 | 0.01% | 411,719 |
| 2010-01-14 | 2010-01-12 | 5.928 | 64,986 | -9,700 | 0.01% | 385,247 |
| 2010-01-12 | 2010-01-08 | 5.567 | 74,686 | +9,700 | 0.01% | 415,800 |
| 2010-01-04 | 2009-12-29 | 5.650 | 64,986 | -9,700 | 0.01% | 367,157 |
| 2009-12-23 | 2009-12-21 | 5.310 | 74,686 | -29,098 | 0.01% | 396,550 |
| 2009-12-22 | 2009-12-18 | 5.227 | 103,784 | +29,098 | 0.01% | 542,488 |
| 2009-12-21 | 2009-12-17 | 5.361 | 74,686 | +9,700 | 0.01% | 400,400 |
| 2009-12-17 | 2009-12-15 | 5.712 | 64,986 | -19,399 | 0.01% | 371,177 |
| 2009-12-16 | 2009-12-14 | 5.949 | 84,385 | -9,700 | 0.01% | 501,987 |
| 2009-12-15 | 2009-12-11 | 5.959 | 94,085 | +19,399 | 0.01% | 560,661 |
| 2009-12-14 | 2009-12-10 | 5.908 | 74,686 | +5,820 | 0.01% | 441,210 |
| 2009-12-11 | 2009-12-09 | 5.918 | 68,866 | -3,880 | 0.01% | 407,538 |
| 2009-12-09 | 2009-12-07 | 5.887 | 72,746 | +9,699 | 0.01% | 428,250 |
| 2009-12-08 | 2009-12-04 | 5.794 | 63,047 | -10,669 | 0.01% | 365,302 |
| 2009-12-04 | 2009-12-02 | 5.340 | 73,716 | -67,896 | 0.01% | 393,680 |
| 2009-12-02 | 2009-11-30 | 5.299 | 141,612 | +9,699 | 0.02% | 750,438 |
| 2009-11-27 | 2009-11-25 | 5.681 | 131,913 | -9,699 | 0.02% | 749,361 |
| 2009-11-25 | 2009-11-23 | 5.743 | 141,612 | -29,099 | 0.02% | 813,218 |
| 2009-11-19 | 2009-11-17 | 5.547 | 170,711 | -29,098 | 0.02% | 946,881 |
| 2009-11-16 | 2009-11-12 | 5.526 | 199,809 | +19,399 | 0.02% | 1,104,159 |
| 2009-11-13 | 2009-11-11 | 5.670 | 180,410 | -19,399 | 0.02% | 1,022,999 |
| 2009-11-09 | 2009-11-05 | 5.815 | 199,809 | +29,098 | 0.02% | 1,161,839 |
| 2009-10-30 | 2009-10-28 | 6.108 | 170,711 | +9,700 | 0.02% | 1,042,631 |
| 2009-10-29 | 2009-10-27 | 5.932 | 161,011 | +10,058 | 0.02% | 955,101 |
| 2009-10-28 | 2009-10-23 | 5.188 | 150,953 | -96,765 | 0.02% | 783,118 |
| 2009-10-27 | 2009-10-22 | 5.126 | 247,718 | +145,147 | 0.03% | 1,269,758 |
| 2009-10-16 | 2009-10-14 | 4.785 | 102,571 | +29,030 | 0.01% | 490,781 |
| 2009-10-15 | 2009-10-13 | 4.340 | 73,541 | -29,030 | 0.01% | 319,198 |
| 2009-10-13 | 2009-10-09 | 4.041 | 102,571 | +38,706 | 0.01% | 414,460 |
| 2009-10-09 | 2009-10-07 | 3.958 | 63,865 | -38,706 | 0.01% | 252,780 |
| 2009-10-08 | 2009-10-06 | 3.710 | 102,571 | +38,706 | 0.01% | 380,540 |
| 2009-09-25 | 2009-09-23 | 3.937 | 63,865 | -96,765 | 0.01% | 251,460 |
| 2009-09-24 | 2009-09-22 | 3.948 | 160,630 | +43,061 | 0.02% | 634,121 |
| 2009-09-23 | 2009-09-21 | 3.968 | 117,569 | -62,414 | 0.01% | 466,558 |
| 2009-09-22 | 2009-09-18 | 3.968 | 179,983 | -29,029 | 0.02% | 714,241 |
| 2009-09-21 | 2009-09-17 | 3.886 | 209,012 | +77,412 | 0.03% | 812,159 |
| 2009-09-18 | 2009-09-16 | 4.020 | 131,600 | +9,676 | 0.02% | 529,038 |
| 2009-09-15 | 2009-09-11 | 3.297 | 121,924 | +7,741 | 0.01% | 401,940 |
| 2009-09-08 | 2009-09-04 | 3.100 | 114,183 | -48,382 | 0.01% | 354,001 |
| 2009-09-07 | 2009-09-03 | 2.873 | 162,565 | -9,677 | 0.02% | 467,040 |
| 2009-09-04 | 2009-09-02 | 2.821 | 172,242 | +9,677 | 0.02% | 485,941 |
| 2009-09-02 | 2009-08-31 | 2.770 | 162,565 | +48,382 | 0.02% | 450,240 |
| 2009-08-25 | 2009-08-21 | 3.173 | 114,183 | -29,029 | 0.02% | 362,261 |
| 2009-08-20 | 2009-08-18 | 2.873 | 143,212 | +29,029 | 0.02% | 411,440 |
| 2009-08-12 | 2009-08-10 | 3.338 | 114,183 | -38,706 | 0.02% | 381,141 |
| 2009-08-11 | 2009-08-07 | 3.255 | 152,889 | -12,095 | 0.02% | 497,701 |
| 2009-08-06 | 2009-08-04 | 3.483 | 164,984 | +21,772 | 0.02% | 574,584 |
| 2009-08-05 | 2009-08-03 | 3.586 | 143,212 | +29,029 | 0.02% | 513,559 |
| 2009-08-04 | 2009-07-31 | 3.410 | 114,183 | +9,677 | 0.02% | 389,401 |
| 2009-07-28 | 2009-07-24 | 3.545 | 104,506 | -9,677 | 0.01% | 370,439 |
| 2009-07-27 | 2009-07-23 | 3.524 | 114,183 | +9,677 | 0.02% | 402,381 |
| 2009-07-23 | 2009-07-21 | 3.772 | 104,506 | -9,677 | 0.01% | 394,199 |
| 2009-07-22 | 2009-07-20 | 3.462 | 114,183 | -9,676 | 0.02% | 395,301 |
| 2009-07-20 | 2009-07-16 | 3.028 | 123,859 | +19,353 | 0.02% | 375,039 |
| 2009-06-19 | 2009-06-17 | 2.439 | 104,506 | +19,353 | 0.01% | 254,880 |
| 2009-06-18 | 2009-06-16 | 2.449 | 85,153 | +29,029 | 0.01% | 208,560 |
| 2009-05-27 | 2009-05-25 | 2.636 | 56,124 | +240 | 0.01% | 147,952 |
| 2009-05-21 | 2009-05-19 | 2.698 | 55,884 | -9,636 | 0.01% | 150,799 |
| 2009-05-18 | 2009-05-14 | 2.356 | 65,520 | +9,636 | 0.01% | 154,361 |
| 2009-04-23 | 2009-04-21 | 1.723 | 55,884 | -86,718 | 0.01% | 96,279 |
| 2009-04-22 | 2009-04-20 | 1.723 | 142,602 | +86,718 | 0.02% | 245,681 |
| 2009-04-20 | 2009-04-16 | 1.567 | 55,884 | -19,271 | 0.01% | 87,579 |
| 2009-04-17 | 2009-04-15 | 1.546 | 75,155 | +19,271 | 0.01% | 116,220 |
| 2009-03-27 | 2009-03-25 | 1.432 | 55,884 | -9,636 | 0.01% | 80,039 |
| 2009-03-25 | 2009-03-23 | 1.349 | 65,520 | +9,636 | 0.01% | 88,400 |
| 2009-03-04 | 2009-03-02 | 1.100 | 55,884 | -124,295 | 0.01% | 61,480 |
| 2009-03-03 | 2009-02-27 | 1.131 | 180,179 | +124,295 | 0.02% | 203,830 |
| 2009-02-23 | 2009-02-19 | 1.225 | 55,884 | -96,353 | 0.01% | 68,440 |
| 2009-02-20 | 2009-02-18 | 1.318 | 152,237 | +96,353 | 0.02% | 200,660 |
| 2009-01-15 | 2009-01-13 | 1.142 | 55,884 | -77,082 | 0.01% | 63,800 |
| 2009-01-14 | 2009-01-12 | 1.297 | 132,966 | +77,082 | 0.02% | 172,500 |
| 2008-10-30 | 2008-10-28 | 1.024 | 55,884 | +2,065 | 0.01% | 57,214 |
| 2008-09-17 | 2008-09-12 | 2.500 | 53,819 | -9,279 | 0.01% | 134,560 |
| 2008-05-21 | 2008-05-19 | 5.447 | 63,098 | -9,279 | 0.01% | 343,698 |
| 2008-05-20 | 2008-05-16 | 5.502 | 72,377 | +1,208 | 0.01% | 398,208 |
| 2008-05-19 | 2008-05-15 | 5.491 | 71,169 | +9,124 | 0.01% | 390,782 |
| 2008-05-09 | 2008-05-07 | 5.370 | 62,045 | +9,125 | 0.01% | 333,203 |
| 2008-05-02 | 2008-04-29 | 5.666 | 52,920 | +9,124 | 0.01% | 299,858 |
| 2008-03-26 | 2008-03-20 | 5.305 | 43,796 | +5,474 | 0.01% | 232,319 |
| 2008-03-10 | 2008-03-06 | 6.620 | 38,322 | +27,373 | 0.01% | 253,683 |
| 2008-03-06 | 2008-03-04 | 6.587 | 10,949 | -4,562 | 0.00% | 72,120 |
| 2008-02-29 | 2008-02-27 | 6.258 | 15,511 | -9,124 | 0.00% | 97,069 |
| 2008-02-11 | 2008-02-04 | 5.447 | 24,635 | +9,124 | 0.00% | 134,188 |
| 2008-01-28 | 2008-01-24 | 5.261 | 15,511 | -7,299 | 0.00% | 81,599 |
| 2008-01-23 | 2008-01-21 | 5.568 | 22,810 | +4,562 | 0.00% | 126,997 |
| 2008-01-14 | 2008-01-10 | 7.891 | 18,248 | +4,562 | 0.00% | 143,997 |
| 2008-01-04 | 2008-01-02 | 9.075 | 13,686 | -9,124 | 0.00% | 124,197 |
| 2007-12-21 | 2007-12-19 | 8.395 | 22,810 | +2,737 | 0.00% | 191,496 |
| 2007-12-17 | 2007-12-13 | 7.343 | 20,073 | +4,562 | 0.00% | 147,398 |
| 2007-12-12 | 2007-12-10 | 7.891 | 15,511 | -4,562 | 0.00% | 122,399 |
| 2007-12-11 | 2007-12-07 | 8.088 | 20,073 | -2,737 | 0.00% | 162,358 |
| 2007-12-10 | 2007-12-06 | 8.088 | 22,810 | +1,824 | 0.00% | 184,496 |
| 2007-12-05 | 2007-12-03 | 6.905 | 20,986 | +2,738 | 0.00% | 144,902 |
| 2007-12-03 | 2007-11-29 | 8.604 | 18,248 | +4,562 | 0.00% | 156,997 |
| 2007-11-27 | 2007-11-23 | 8.571 | 13,686 | -7,300 | 0.00% | 117,298 |
| 2007-11-12 | 2007-11-08 | 11.135 | 20,986 | -4,562 | 0.00% | 233,684 |
| 2007-11-09 | 2007-11-07 | 10.806 | 25,548 | -3,649 | 0.00% | 276,083 |
| 2007-11-01 | 2007-10-30 | 10.039 | 29,197 | +7,299 | 0.00% | 293,116 |
| 2007-10-30 | 2007-10-26 | 9.991 | 21,898 | +63 | 0.00% | 218,790 |
| 2007-10-26 | 2007-10-24 | 10.189 | 21,835 | +8,188 | 0.00% | 222,481 |
| 2007-10-08 | 2007-10-04 | 11.233 | 13,647 | -2,729 | 0.00% | 153,302 |
| 2007-10-05 | 2007-10-03 | 11.233 | 16,376 | +2,729 | 0.00% | 183,958 |
| 2007-10-04 | 2007-10-02 | 10.332 | 13,647 | -3,639 | 0.00% | 141,002 |
| 2007-10-02 | 2007-09-27 | 11.563 | 17,286 | +5,459 | 0.00% | 199,880 |
| 2007-09-27 | 2007-09-24 | 12.926 | 11,827 | +9,098 | 0.00% | 152,877 |
| 2007-09-25 | 2007-09-21 | 13.168 | 2,729 | -5,459 | 0.00% | 35,935 |
| 2007-09-24 | 2007-09-20 | 13.630 | 8,188 | -2,729 | 0.00% | 111,599 |
| 2007-09-21 | 2007-09-19 | 12.486 | 10,917 | +2,729 | 0.00% | 136,314 |
| 2007-09-20 | 2007-09-18 | 11.211 | 8,188 | +2,729 | 0.00% | 91,799 |
| 2007-09-19 | 2007-09-17 | 12.816 | 5,459 | +5,459 | 0.00% | 69,964 |
| 2007-06-28 | 2007-06-26 | 18.246 | 0 | -455 | ||
| 2007-06-27 | 2007-06-25 | 17.587 | 455 | +455 | 0.00% | 8,002 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy