History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 28,000 +0 0.00% 10,780
2025-10-13 2025-10-09 0.390 28,000 +0 0.00% 10,920
2025-10-10 2025-10-08 0.395 28,000 +0 0.00% 11,060
2025-10-09 2025-10-06 0.395 28,000 +0 0.00% 11,060
2025-10-08 2025-10-03 0.395 28,000 +0 0.00% 11,060
2025-10-06 2025-10-02 0.400 28,000 +0 0.00% 11,200
2025-10-03 2025-09-30 0.400 28,000 +0 0.00% 11,200
2025-10-02 2025-09-29 0.380 28,000 +0 0.00% 10,640
2025-09-30 2025-09-26 0.430 28,000 +0 0.00% 12,040
2025-09-29 2025-09-25 0.380 28,000 -2,000 0.00% 10,640
2025-08-25 2025-08-21 0.370 30,000 -2,000 0.00% 11,100
2025-08-22 2025-08-20 0.370 32,000 -2,000 0.00% 11,840
2025-07-09 2025-07-07 0.375 34,000 -2,000 0.00% 12,750
2025-06-13 2025-06-11 0.375 36,000 -2,000 0.00% 13,500
2025-05-28 2025-05-26 0.375 38,000 -2,000 0.00% 14,250
2025-05-07 2025-05-02 0.375 40,000 -2,000 0.00% 15,000
2025-05-06 2025-04-30 0.380 42,000 -2,000 0.00% 15,960
2025-04-28 2025-04-24 0.375 44,000 -2,000 0.00% 16,500
2025-04-24 2025-04-22 0.375 46,000 -2,000 0.00% 17,250
2025-04-03 2025-04-01 0.380 48,000 -2,000 0.00% 18,240
2025-02-21 2025-02-19 0.380 50,000 -2,000 0.00% 19,000
2025-02-10 2025-02-06 0.385 52,000 -2,000 0.00% 20,020
2025-01-06 2025-01-02 0.385 54,000 -2,000 0.00% 20,790
2024-10-07 2024-10-03 0.395 56,000 -2,000 0.00% 22,120
2024-08-05 2024-08-01 0.400 58,000 -2,000 0.00% 23,200
2024-05-16 2024-05-13 0.405 60,000 -2,000 0.00% 24,300
2024-03-28 2024-03-26 0.410 62,000 -2,000 0.00% 25,420
2024-02-01 2024-01-30 0.415 64,000 +2,000 0.00% 26,560
2024-01-31 2024-01-29 0.435 62,000 +2,000 0.00% 26,970
2023-12-20 2023-12-18 0.420 60,000 +2,000 0.00% 25,200
2023-12-19 2023-12-15 0.420 58,000 +2,000 0.00% 24,360
2023-12-14 2023-12-12 0.420 56,000 +2,000 0.00% 23,520
2023-11-27 2023-11-23 0.420 54,000 -2,000 0.00% 22,680
2023-11-24 2023-11-22 0.420 56,000 -2,000 0.00% 23,520
2023-11-23 2023-11-21 0.420 58,000 -2,000 0.00% 24,360
2023-10-03 2023-09-28 0.420 60,000 -2,000 0.00% 25,200
2023-09-29 2023-09-27 0.420 62,000 -2,000 0.00% 26,040
2023-09-26 2023-09-22 0.420 64,000 -2,000 0.00% 26,880
2023-09-18 2023-09-14 0.420 66,000 -2,000 0.00% 27,720
2023-09-14 2023-09-12 0.420 68,000 -2,000 0.00% 28,560
2023-07-25 2023-07-21 0.420 70,000 -2,000 0.00% 29,400
2023-07-13 2023-07-11 0.420 72,000 -2,000 0.00% 30,240
2023-07-12 2023-07-10 0.420 74,000 -2,000 0.00% 31,080
2023-07-06 2023-07-04 0.420 76,000 -2,000 0.00% 31,920
2023-06-21 2023-06-19 0.420 78,000 -2,000 0.00% 32,760
2023-06-13 2023-06-09 0.435 80,000 +2,000 0.00% 34,800
2023-06-02 2023-05-31 0.425 78,000 -2,000 0.00% 33,150
2023-05-23 2023-05-19 0.430 80,000 -2,000 0.00% 34,400
2023-05-17 2023-05-15 0.420 82,000 -2,000 0.00% 34,440
2023-05-16 2023-05-12 0.420 84,000 -2,000 0.00% 35,280
2023-05-10 2023-05-08 0.420 86,000 -2,000 0.00% 36,120
2023-05-09 2023-05-05 0.420 88,000 -2,000 0.00% 36,960
2023-05-05 2023-05-03 0.420 90,000 -2,000 0.00% 37,800
2023-04-24 2023-04-20 0.430 92,000 -2,000 0.00% 39,560
2023-04-21 2023-04-19 0.430 94,000 -2,000 0.00% 40,420
2023-04-13 2023-04-11 0.435 96,000 -2,000 0.00% 41,760
2023-04-04 2023-03-31 0.435 98,000 -2,000 0.00% 42,630
2023-03-29 2023-03-27 0.435 100,000 -2,000 0.00% 43,500
2023-01-26 2023-01-19 0.440 102,000 -2,000 0.00% 44,880
2023-01-12 2023-01-10 0.440 104,000 -2,000 0.00% 45,760
2023-01-04 2022-12-30 0.440 106,000 -2,000 0.01% 46,640
2022-10-27 2022-10-25 0.435 108,000 -2,000 0.01% 46,980
2022-10-26 2022-10-24 0.440 110,000 -2,000 0.01% 48,400
2022-10-20 2022-10-18 0.460 112,000 -2,000 0.01% 51,520
2022-10-19 2022-10-17 0.460 114,000 -2,000 0.01% 52,440
2022-10-18 2022-10-14 0.460 116,000 -2,000 0.01% 53,360
2022-10-12 2022-10-10 0.460 118,000 +2,000 0.01% 54,280
2022-10-07 2022-10-05 0.460 116,000 +2,000 0.01% 53,360
2022-10-05 2022-09-30 0.460 114,000 -2,000 0.01% 52,440
2022-10-03 2022-09-29 0.460 116,000 -2,000 0.01% 53,360
2022-09-29 2022-09-27 0.460 118,000 -2,000 0.01% 54,280
2022-09-28 2022-09-26 0.460 120,000 -2,000 0.01% 55,200
2022-09-22 2022-09-20 0.460 122,000 -2,000 0.01% 56,120
2022-09-21 2022-09-19 0.460 124,000 -2,000 0.01% 57,040
2022-09-20 2022-09-16 0.460 126,000 -2,000 0.01% 57,960
2022-09-15 2022-09-13 0.460 128,000 -2,000 0.01% 58,880
2022-08-22 2022-08-18 0.465 130,000 -2,000 0.01% 60,450
2022-08-11 2022-08-09 0.460 132,000 -2,000 0.01% 60,720
2022-07-21 2022-07-19 0.465 134,000 +2,000 0.01% 62,310
2022-06-14 2022-06-10 0.470 132,000 +2,000 0.01% 62,040
2022-04-20 2022-04-14 0.520 130,000 +2,000 0.01% 67,600
2021-05-26 2021-05-24 0.500 128,000 +2,000 0.01% 64,000
2021-05-25 2021-05-21 0.510 126,000 +2,000 0.01% 64,260
2021-05-24 2021-05-20 0.510 124,000 +2,000 0.01% 63,240
2021-05-11 2021-05-07 0.485 122,000 +2,000 0.01% 59,170
2021-05-10 2021-05-06 0.495 120,000 +2,000 0.01% 59,400
2021-05-06 2021-05-04 0.500 118,000 +2,000 0.01% 59,000
2021-04-22 2021-04-20 0.510 116,000 +2,000 0.01% 59,160
2021-02-02 2021-01-29 0.490 114,000 -2,000 0.01% 55,860
2021-02-01 2021-01-28 0.490 116,000 -2,000 0.01% 56,840
2021-01-27 2021-01-25 0.490 118,000 -2,000 0.01% 57,820
2021-01-22 2021-01-20 0.490 120,000 -2,000 0.01% 58,800
2021-01-21 2021-01-19 0.490 122,000 -2,000 0.01% 59,780
2021-01-20 2021-01-18 0.490 124,000 -2,000 0.01% 60,760
2021-01-18 2021-01-14 0.490 126,000 -2,000 0.01% 61,740
2020-09-10 2020-09-08 0.730 128,000 -2,000 0.01% 93,440
2020-09-09 2020-09-07 0.720 130,000 -4,000 0.01% 93,600
2020-09-07 2020-09-03 0.840 134,000 -2,000 0.01% 112,560
2020-09-03 2020-09-01 0.980 136,000 -2,000 0.01% 133,280
2020-08-27 2020-08-25 0.970 138,000 -2,000 0.01% 133,860
2020-08-24 2020-08-20 0.940 140,000 -4,000 0.01% 131,600
2020-08-21 2020-08-19 0.980 144,000 -2,000 0.01% 141,120
2020-08-20 2020-08-18 0.970 146,000 -2,000 0.01% 141,620
2020-08-19 2020-08-17 0.970 148,000 -4,000 0.01% 143,560
2020-08-18 2020-08-14 0.950 152,000 -2,000 0.01% 144,400
2020-08-17 2020-08-13 0.890 154,000 -4,000 0.01% 137,060
2020-07-20 2020-07-16 0.590 158,000 -2,000 0.01% 93,220
2020-06-05 2020-06-03 0.500 160,000 -161,000 0.01% 80,000
2020-05-21 2020-05-19 0.500 321,000 +2,000 0.02% 160,500
2020-05-20 2020-05-18 0.520 319,000 +2,000 0.02% 165,880
2020-05-04 2020-04-28 0.550 317,000 +6,000 0.02% 174,350
2020-04-27 2020-04-23 0.520 311,000 +4,000 0.01% 161,720
2020-04-23 2020-04-21 0.510 307,000 +4,000 0.01% 156,570
2020-04-22 2020-04-20 0.520 303,000 +4,000 0.01% 157,560
2020-04-17 2020-04-15 0.520 299,000 +6,000 0.01% 155,480
2020-04-16 2020-04-14 0.520 293,000 +4,000 0.01% 152,360
2020-04-15 2020-04-09 0.530 289,000 +6,000 0.01% 153,170
2020-04-14 2020-04-08 0.530 283,000 +8,000 0.01% 149,990
2020-04-09 2020-04-07 0.520 275,000 +4,000 0.01% 143,000
2020-04-08 2020-04-06 0.530 271,000 +2,000 0.01% 143,630
2020-04-07 2020-04-03 0.540 269,000 +6,000 0.01% 145,260
2020-04-03 2020-04-01 0.540 263,000 +2,000 0.01% 142,020
2020-03-26 2020-03-24 0.530 261,000 +12,000 0.01% 138,330
2020-03-18 2020-03-16 0.530 249,000 +4,000 0.01% 131,970
2020-03-17 2020-03-13 0.530 245,000 +2,000 0.01% 129,850
2020-03-13 2020-03-11 0.550 243,000 +2,000 0.01% 133,650
2020-03-12 2020-03-10 0.540 241,000 +6,000 0.01% 130,140
2020-03-11 2020-03-09 0.540 235,000 +4,000 0.01% 126,900
2020-03-10 2020-03-06 0.550 231,000 +4,000 0.01% 127,050
2020-02-10 2020-02-06 0.540 227,000 +2,000 0.01% 122,580
2020-02-06 2020-02-04 0.560 225,000 +2,000 0.01% 126,000
2020-02-03 2020-01-30 0.540 223,000 +4,000 0.01% 120,420
2020-01-31 2020-01-29 0.540 219,000 +2,000 0.01% 118,260
2020-01-29 2020-01-22 0.540 217,000 +2,000 0.01% 117,180
2020-01-23 2020-01-21 0.570 215,000 +2,000 0.01% 122,550
2020-01-21 2020-01-17 0.540 213,000 +4,000 0.01% 115,020
2020-01-20 2020-01-16 0.530 209,000 +4,000 0.01% 110,770
2020-01-17 2020-01-15 0.530 205,000 +2,000 0.01% 108,650
2020-01-16 2020-01-14 0.530 203,000 +2,000 0.01% 107,590
2020-01-15 2020-01-13 0.530 201,000 +2,000 0.01% 106,530
2020-01-09 2020-01-07 0.590 199,000 +2,000 0.01% 117,410
2019-12-11 2019-12-09 0.550 197,000 -2,000 0.01% 108,350
2019-12-10 2019-12-06 0.570 199,000 -2,000 0.01% 113,430
2019-12-06 2019-12-04 0.560 201,000 -2,000 0.01% 112,560
2019-12-05 2019-12-03 0.560 203,000 -2,000 0.01% 113,680
2019-11-28 2019-11-26 0.560 205,000 -2,000 0.01% 114,800
2019-11-27 2019-11-25 0.550 207,000 -2,000 0.01% 113,850
2019-11-26 2019-11-22 0.550 209,000 -4,000 0.01% 114,950
2019-11-25 2019-11-21 0.550 213,000 -2,000 0.01% 117,150
2019-11-22 2019-11-20 0.550 215,000 -4,000 0.01% 118,250
2019-11-21 2019-11-19 0.550 219,000 -4,000 0.01% 120,450
2019-11-20 2019-11-18 0.550 223,000 -2,000 0.01% 122,650
2019-11-19 2019-11-15 0.550 225,000 -2,000 0.01% 123,750
2019-11-18 2019-11-14 0.550 227,000 -4,000 0.01% 124,850
2019-11-15 2019-11-13 0.540 231,000 -4,000 0.01% 124,740
2019-11-14 2019-11-12 0.530 235,000 -2,000 0.01% 124,550
2019-11-04 2019-10-31 0.540 237,000 +2,000 0.01% 127,980
2019-10-10 2019-10-08 0.560 235,000 +4,000 0.01% 131,600
2019-09-20 2019-09-18 0.560 231,000 +2,000 0.01% 129,360
2019-08-30 2019-08-28 0.590 229,000 +2,000 0.01% 135,110
2019-07-02 2019-06-27 0.610 227,000 -2,000 0.01% 138,470
2019-05-30 2019-05-28 0.630 229,000 +2,000 0.01% 144,270
2019-05-15 2019-05-10 0.610 227,000 -4,000 0.01% 138,470
2019-05-10 2019-05-08 0.610 231,000 -2,000 0.01% 140,910
2019-05-09 2019-05-07 0.620 233,000 -2,000 0.01% 144,460
2019-05-08 2019-05-06 0.640 235,000 -2,000 0.01% 150,400
2019-04-30 2019-04-26 0.650 237,000 -2,000 0.01% 154,050
2019-04-26 2019-04-24 0.650 239,000 -4,000 0.01% 155,350
2019-04-25 2019-04-23 0.650 243,000 -2,000 0.01% 157,950
2019-03-22 2019-03-20 0.680 245,000 +2,000 0.01% 166,600
2019-03-21 2019-03-19 0.680 243,000 +2,000 0.01% 165,240
2019-03-20 2019-03-18 0.680 241,000 +4,000 0.01% 163,880
2019-03-19 2019-03-15 0.670 237,000 +2,000 0.01% 158,790
2019-03-15 2019-03-13 0.700 235,000 +2,000 0.01% 164,500
2019-03-14 2019-03-12 0.700 233,000 +2,000 0.01% 163,100
2019-03-13 2019-03-11 0.650 231,000 +2,000 0.01% 150,150
2019-03-12 2019-03-08 0.670 229,000 +2,000 0.01% 153,430
2019-03-11 2019-03-07 0.660 227,000 +2,000 0.01% 149,820
2019-03-07 2019-03-05 0.690 225,000 +4,000 0.01% 155,250
2019-03-05 2019-03-01 0.690 221,000 +2,000 0.01% 152,490
2019-03-04 2019-02-28 0.660 219,000 +2,000 0.01% 144,540
2019-03-01 2019-02-27 0.680 217,000 +4,000 0.01% 147,560
2019-02-28 2019-02-26 0.680 213,000 +4,000 0.01% 144,840
2019-02-26 2019-02-22 0.690 209,000 +4,000 0.01% 144,210
2019-02-25 2019-02-21 0.690 205,000 +2,000 0.01% 141,450
2019-02-21 2019-02-19 0.710 203,000 +2,000 0.01% 144,130
2019-02-20 2019-02-18 0.710 201,000 +4,000 0.01% 142,710
2019-02-19 2019-02-15 0.710 197,000 +2,000 0.01% 139,870
2019-02-15 2019-02-13 0.720 195,000 +4,000 0.01% 140,400
2019-02-12 2019-02-08 0.700 191,000 +2,000 0.01% 133,700
2019-02-08 2019-01-31 0.720 189,000 +4,000 0.01% 136,080
2019-01-31 2019-01-29 0.740 185,000 +2,000 0.01% 136,900
2019-01-28 2019-01-24 0.760 183,000 +6,000 0.01% 139,080
2019-01-23 2019-01-21 0.710 177,000 +2,000 0.01% 125,670
2019-01-21 2019-01-17 0.740 175,000 +2,000 0.01% 129,500
2019-01-18 2019-01-16 0.760 173,000 +2,000 0.01% 131,480
2019-01-17 2019-01-15 0.740 171,000 +2,000 0.01% 126,540
2019-01-14 2019-01-10 0.750 169,000 +2,000 0.01% 126,750
2019-01-11 2019-01-09 0.750 167,000 +2,000 0.01% 125,250
2018-12-20 2018-12-18 0.660 165,000 -2,000 0.01% 108,900
2018-12-17 2018-12-13 0.680 167,000 -2,000 0.01% 113,560
2018-12-14 2018-12-12 0.690 169,000 -2,000 0.01% 116,610
2018-12-06 2018-12-04 0.640 171,000 +2,000 0.01% 109,440
2018-11-30 2018-11-28 0.640 169,000 +2,000 0.01% 108,160
2018-11-27 2018-11-23 0.640 167,000 +2,000 0.01% 106,880
2018-09-07 2018-09-05 0.650 165,000 -2,000 0.01% 107,250
2018-09-06 2018-09-04 0.650 167,000 -2,000 0.01% 108,550
2018-09-05 2018-09-03 0.640 169,000 -2,000 0.01% 108,160
2018-09-03 2018-08-30 0.640 171,000 -2,000 0.01% 109,440
2018-08-31 2018-08-29 0.630 173,000 -2,000 0.01% 108,990
2018-08-30 2018-08-28 0.680 175,000 -2,000 0.01% 119,000
2018-08-17 2018-08-15 0.740 177,000 -2,000 0.01% 130,980
2018-08-15 2018-08-13 0.690 179,000 -2,000 0.01% 123,510
2018-08-14 2018-08-10 0.690 181,000 -2,000 0.01% 124,890
2018-08-13 2018-08-09 0.700 183,000 -2,000 0.01% 128,100
2018-08-09 2018-08-07 0.680 185,000 -2,000 0.01% 125,800
2018-08-06 2018-08-02 0.710 187,000 -2,000 0.01% 132,770
2018-07-26 2018-07-24 0.750 189,000 -2,000 0.01% 141,750
2018-07-24 2018-07-20 0.780 191,000 -2,000 0.01% 148,980
2018-06-19 2018-06-14 0.860 193,000 -2,000 0.01% 165,980
2018-06-15 2018-06-13 0.860 195,000 -4,000 0.01% 167,700
2018-06-14 2018-06-12 0.860 199,000 -4,000 0.01% 171,140
2018-06-13 2018-06-11 0.870 203,000 -2,000 0.01% 176,610
2018-06-11 2018-06-07 0.880 205,000 -4,000 0.01% 180,400
2018-06-08 2018-06-06 0.880 209,000 -2,000 0.01% 183,920
2018-06-07 2018-06-05 0.870 211,000 -4,000 0.01% 183,570
2018-06-05 2018-06-01 0.880 215,000 -6,000 0.01% 189,200
2018-06-01 2018-05-30 0.880 221,000 -6,000 0.01% 194,480
2018-05-30 2018-05-28 0.890 227,000 -2,000 0.01% 202,030
2018-05-29 2018-05-25 0.890 229,000 -4,000 0.01% 203,810
2018-05-28 2018-05-24 0.910 233,000 -8,000 0.01% 212,030
2018-05-25 2018-05-23 0.940 241,000 -8,000 0.01% 226,540
2018-05-15 2018-05-11 0.920 249,000 -10,000 0.01% 229,080
2018-05-14 2018-05-10 0.930 259,000 -10,000 0.01% 240,870
2018-05-11 2018-05-09 0.940 269,000 -10,000 0.01% 252,860
2018-05-10 2018-05-08 0.970 279,000 -10,000 0.01% 270,630
2018-05-09 2018-05-07 0.920 289,000 -8,000 0.01% 265,880
2018-05-08 2018-05-04 0.930 297,000 -8,000 0.01% 276,210
2018-05-07 2018-05-03 0.930 305,000 -8,000 0.01% 283,650
2018-05-04 2018-05-02 0.940 313,000 -8,000 0.01% 294,220
2018-05-03 2018-04-30 0.860 321,000 -4,000 0.02% 276,060
2018-05-02 2018-04-27 0.900 325,000 -8,000 0.02% 292,500
2018-04-30 2018-04-26 0.930 333,000 -10,000 0.02% 309,690
2018-04-27 2018-04-25 0.910 343,000 -10,000 0.02% 312,130
2018-04-26 2018-04-24 0.920 353,000 -10,000 0.02% 324,760
2018-04-25 2018-04-23 0.980 363,000 -10,000 0.02% 355,740
2018-04-24 2018-04-20 0.970 373,000 -8,000 0.02% 361,810
2018-04-23 2018-04-19 0.980 381,000 -8,000 0.02% 373,380
2018-04-20 2018-04-18 0.960 389,000 -8,000 0.02% 373,440
2018-04-19 2018-04-17 0.920 397,000 -8,000 0.02% 365,240
2018-04-18 2018-04-16 0.980 405,000 -8,000 0.02% 396,900
2018-04-17 2018-04-13 0.930 413,000 -6,000 0.02% 384,090
2018-04-16 2018-04-12 0.870 419,000 -6,000 0.02% 364,530
2018-04-13 2018-04-11 0.840 425,000 -4,000 0.02% 357,000
2018-04-12 2018-04-10 0.800 429,000 -4,000 0.02% 343,200
2018-04-11 2018-04-09 0.800 433,000 -4,000 0.02% 346,400
2018-04-09 2018-04-04 0.760 437,000 -4,000 0.02% 332,120
2018-04-06 2018-04-03 0.760 441,000 -4,000 0.02% 335,160
2018-04-04 2018-03-29 0.760 445,000 -2,000 0.02% 338,200
2018-04-03 2018-03-28 0.750 447,000 -2,000 0.02% 335,250
2018-03-29 2018-03-27 0.720 449,000 -2,000 0.02% 323,280
2018-03-28 2018-03-26 0.700 451,000 -2,000 0.02% 315,700
2018-03-27 2018-03-23 0.680 453,000 -2,000 0.02% 308,040
2018-03-26 2018-03-22 0.690 455,000 -2,000 0.02% 313,950
2018-03-22 2018-03-20 0.710 457,000 -2,000 0.02% 324,470
2018-03-21 2018-03-19 0.720 459,000 -2,000 0.02% 330,480
2018-03-19 2018-03-15 0.690 461,000 -2,000 0.02% 318,090
2018-03-15 2018-03-13 0.680 463,000 -2,000 0.02% 314,840
2018-03-14 2018-03-12 0.690 465,000 -2,000 0.02% 320,850
2018-03-13 2018-03-09 0.700 467,000 -2,000 0.02% 326,900
2018-03-12 2018-03-08 0.690 469,000 -2,000 0.02% 323,610
2018-03-09 2018-03-07 0.690 471,000 -2,000 0.02% 324,990
2018-03-08 2018-03-06 0.700 473,000 -2,000 0.02% 331,100
2018-03-07 2018-03-05 0.690 475,000 -2,000 0.02% 327,750
2018-03-06 2018-03-02 0.700 477,000 -2,000 0.02% 333,900
2018-03-01 2018-02-27 0.690 479,000 -2,000 0.02% 330,510
2018-02-27 2018-02-23 0.710 481,000 -2,000 0.02% 341,510
2018-02-26 2018-02-22 0.710 483,000 -2,000 0.02% 342,930
2018-02-23 2018-02-21 0.710 485,000 -2,000 0.02% 344,350
2018-02-21 2018-02-15 0.730 487,000 -4,000 0.02% 355,510
2018-02-20 2018-02-13 0.750 491,000 -4,000 0.02% 368,250
2018-02-14 2018-02-12 0.680 495,000 -2,000 0.02% 336,600
2018-02-13 2018-02-09 0.690 497,000 -4,000 0.02% 342,930
2018-02-12 2018-02-08 0.710 501,000 -4,000 0.02% 355,710
2018-02-09 2018-02-07 0.720 505,000 -4,000 0.02% 363,600
2018-02-08 2018-02-06 0.700 509,000 -4,000 0.02% 356,300
2018-02-07 2018-02-05 0.720 513,000 -4,000 0.02% 369,360
2018-02-06 2018-02-02 0.750 517,000 -2,000 0.02% 387,750
2018-02-05 2018-02-01 0.710 519,000 -4,000 0.02% 368,490
2018-01-03 2017-12-29 0.830 523,000 -4,000 0.02% 434,090
2017-12-29 2017-12-27 0.830 527,000 -22,000 0.02% 437,410
2017-12-28 2017-12-22 0.800 549,000 -42,000 0.03% 439,200
2017-12-21 2017-12-19 0.840 591,000 -28,000 0.03% 496,440
2017-12-20 2017-12-18 0.840 619,000 -26,000 0.03% 519,960
2017-12-19 2017-12-15 0.810 645,000 -24,000 0.03% 522,450
2017-12-15 2017-12-13 0.850 669,000 -20,000 0.03% 568,650
2017-12-14 2017-12-12 0.840 689,000 -20,000 0.03% 578,760
2017-12-13 2017-12-11 0.790 709,000 -20,000 0.03% 560,110
2017-12-12 2017-12-08 0.730 729,000 -18,000 0.03% 532,170
2017-12-11 2017-12-07 0.710 747,000 -18,000 0.04% 530,370
2017-12-08 2017-12-06 0.730 765,000 -18,000 0.04% 558,450
2017-12-07 2017-12-05 0.740 783,000 -16,000 0.04% 579,420
2017-12-06 2017-12-04 0.750 799,000 -16,000 0.04% 599,250
2017-12-05 2017-12-01 0.760 815,000 -2,000 0.04% 619,400
2017-12-01 2017-11-29 0.770 817,000 -34,000 0.04% 629,090
2017-11-30 2017-11-28 0.780 851,000 -2,000 0.04% 663,780
2017-11-29 2017-11-27 0.770 853,000 -2,000 0.04% 656,810
2017-11-28 2017-11-24 0.790 855,000 -2,000 0.04% 675,450
2017-11-27 2017-11-23 0.770 857,000 -2,000 0.04% 659,890
2017-11-21 2017-11-17 0.820 859,000 -2,000 0.04% 704,380
2017-11-20 2017-11-16 0.850 861,000 -4,000 0.04% 731,850
2017-11-16 2017-11-14 0.830 865,000 -6,000 0.04% 717,950
2017-11-14 2017-11-10 0.820 871,000 -2,000 0.04% 714,220
2017-11-01 2017-10-30 0.850 873,000 -2,000 0.04% 742,050
2017-10-31 2017-10-27 0.840 875,000 -2,000 0.04% 735,000
2017-10-30 2017-10-26 0.850 877,000 -6,000 0.04% 745,450
2017-10-27 2017-10-25 0.850 883,000 -2,000 0.04% 750,550
2017-10-23 2017-10-19 0.840 885,000 -2,000 0.04% 743,400
2017-10-18 2017-10-16 0.880 887,000 -2,000 0.04% 780,560
2017-10-13 2017-10-11 0.870 889,000 -2,000 0.04% 773,430
2017-10-11 2017-10-09 0.880 891,000 -2,000 0.04% 784,080
2017-10-10 2017-10-06 0.880 893,000 -2,000 0.04% 785,840
2017-09-27 2017-09-25 0.900 895,000 -4,000 0.04% 805,500
2017-09-18 2017-09-14 0.930 899,000 -22,000 0.04% 836,070
2017-09-15 2017-09-13 0.970 921,000 -4,000 0.04% 893,370
2017-09-14 2017-09-12 0.970 925,000 -4,000 0.04% 897,250
2017-09-13 2017-09-11 0.950 929,000 -14,000 0.04% 882,550
2017-09-05 2017-09-01 0.800 943,000 -6,000 0.04% 754,400
2017-09-04 2017-08-31 0.800 949,000 -344,000 0.04% 759,200
2017-09-01 2017-08-30 0.800 1,293,000 -544,000 0.06% 1,034,400
2017-08-31 2017-08-29 0.780 1,837,000 -538,000 0.09% 1,432,860
2017-08-30 2017-08-28 0.780 2,375,000 -536,000 0.11% 1,852,500
2017-08-29 2017-08-25 0.760 2,911,000 -502,000 0.14% 2,212,360
2017-08-28 2017-08-24 0.780 3,413,000 -538,000 0.16% 2,662,140
2017-08-25 2017-08-22 0.760 3,951,000 -2,404,000 0.19% 3,002,760
2017-08-24 2017-08-21 0.780 6,355,000 -32,000 0.30% 4,956,900
2017-08-22 2017-08-18 0.790 6,387,000 -32,000 0.30% 5,045,730
2017-08-21 2017-08-17 0.780 6,419,000 -90,000 0.30% 5,006,820
2017-08-18 2017-08-16 0.800 6,509,000 -2,000 0.31% 5,207,200
2017-08-15 2017-08-11 0.800 6,511,000 -4,000 0.31% 5,208,800
2017-08-10 2017-08-08 0.830 6,515,000 -4,000 0.31% 5,407,450
2017-08-02 2017-07-31 0.850 6,519,000 -2,000 0.31% 5,541,150
2017-08-01 2017-07-28 0.870 6,521,000 -2,000 0.31% 5,673,270
2017-07-31 2017-07-27 0.860 6,523,000 -14,000 0.31% 5,609,780
2017-07-27 2017-07-25 0.890 6,537,000 -4,000 0.31% 5,817,930
2017-07-21 2017-07-19 0.880 6,541,000 -2,000 0.31% 5,756,080
2017-07-19 2017-07-17 0.890 6,543,000 -2,000 0.31% 5,823,270
2017-07-17 2017-07-13 0.900 6,545,000 -2,000 0.31% 5,890,500
2017-07-05 2017-07-03 0.940 6,547,000 -350,000 0.31% 6,154,180
2017-06-30 2017-06-28 0.930 6,897,000 -50,000 0.33% 6,414,210
2017-06-27 2017-06-23 0.930 6,947,000 -50,000 0.33% 6,460,710
2017-06-26 2017-06-22 0.960 6,997,000 -358,000 0.33% 6,717,120
2017-06-23 2017-06-21 0.910 7,355,000 -2,000 0.35% 6,693,050
2017-06-16 2017-06-14 0.920 7,357,000 -52,000 0.35% 6,768,440
2017-06-15 2017-06-13 0.970 7,409,000 -56,000 0.35% 7,186,730
2017-06-13 2017-06-09 0.950 7,465,000 -50,000 0.35% 7,091,750
2017-06-09 2017-06-07 0.910 7,515,000 -68,000 0.36% 6,838,650
2017-06-08 2017-06-06 0.930 7,583,000 -50,000 0.36% 7,052,190
2017-06-07 2017-06-05 0.940 7,633,000 -54,000 0.36% 7,175,020
2017-06-06 2017-06-02 0.930 7,687,000 -2,000 0.36% 7,148,910
2017-06-05 2017-06-01 0.960 7,689,000 -218,000 0.36% 7,381,440
2017-06-02 2017-05-31 0.940 7,907,000 -2,000 0.37% 7,432,580
2017-05-31 2017-05-26 0.960 7,909,000 -46,000 0.37% 7,592,640
2017-05-26 2017-05-24 0.950 7,955,000 -2,000 0.38% 7,557,250
2017-05-24 2017-05-22 0.970 7,957,000 -6,000 0.38% 7,718,290
2017-05-19 2017-05-17 0.990 7,963,000 -22,000 0.38% 7,883,370
2017-05-16 2017-05-12 0.970 7,985,000 -108,000 0.38% 7,745,450
2017-05-12 2017-05-10 0.980 8,093,000 -80,000 0.38% 7,931,140
2017-05-11 2017-05-09 0.980 8,173,000 -30,000 0.39% 8,009,540
2017-05-10 2017-05-08 0.980 8,203,000 -64,000 0.39% 8,038,940
2017-05-09 2017-05-05 0.990 8,267,000 -50,000 0.39% 8,184,330
2017-05-08 2017-05-04 0.990 8,317,000 -50,000 0.39% 8,233,830
2017-05-05 2017-05-02 1.040 8,367,000 -50,000 0.40% 8,701,680
2017-04-28 2017-04-26 1.000 8,417,000 -52,000 0.40% 8,417,000
2017-04-25 2017-04-21 1.010 8,469,000 -2,000 0.40% 8,553,690
2017-04-21 2017-04-19 1.000 8,471,000 -2,000 0.40% 8,471,000
2017-04-20 2017-04-18 1.000 8,473,000 -2,000 0.40% 8,473,000
2017-04-18 2017-04-12 1.020 8,475,000 -2,000 0.40% 8,644,500
2017-04-12 2017-04-10 1.040 8,477,000 -28,000 0.40% 8,816,080
2017-04-11 2017-04-07 1.030 8,505,000 -20,000 0.40% 8,760,150
2017-04-10 2017-04-06 1.040 8,525,000 -28,000 0.40% 8,866,000
2017-04-07 2017-04-05 1.060 8,553,000 -28,000 0.40% 9,066,180
2017-04-06 2017-04-03 1.040 8,581,000 -2,000 0.41% 8,924,240
2017-03-30 2017-03-28 1.040 8,583,000 -30,000 0.41% 8,926,320
2017-03-29 2017-03-27 1.030 8,613,000 -2,000 0.41% 8,871,390
2017-03-28 2017-03-24 1.040 8,615,000 -24,000 0.41% 8,959,600
2017-03-24 2017-03-22 1.040 8,639,000 -14,000 0.41% 8,984,560
2017-03-23 2017-03-21 1.060 8,653,000 -30,000 0.41% 9,172,180
2017-03-22 2017-03-20 1.070 8,683,000 -30,000 0.41% 9,290,810
2017-03-21 2017-03-17 1.070 8,713,000 -28,000 0.41% 9,322,910
2017-03-20 2017-03-16 1.090 8,741,000 -32,000 0.41% 9,527,690
2017-03-16 2017-03-14 1.050 8,773,000 -2,000 0.41% 9,211,650
2017-03-15 2017-03-13 1.070 8,775,000 -32,000 0.41% 9,389,250
2017-03-14 2017-03-10 1.050 8,807,000 -30,000 0.42% 9,247,350
2017-03-13 2017-03-09 1.060 8,837,000 -32,000 0.42% 9,367,220
2017-03-10 2017-03-08 1.050 8,869,000 -32,000 0.42% 9,312,450
2017-03-09 2017-03-07 1.050 8,901,000 -2,000 0.42% 9,346,050
2017-03-06 2017-03-02 1.120 8,903,000 -22,000 0.42% 9,971,360
2017-03-03 2017-03-01 1.120 8,925,000 -40,000 0.42% 9,996,000
2017-02-10 2017-02-08 1.070 8,965,000 -2,000 0.42% 9,592,550
2017-02-07 2017-02-03 1.080 8,967,000 -8,000 0.42% 9,684,360
2016-12-30 2016-12-28 1.140 8,975,000 -6,000 0.46% 10,231,500
2016-12-28 2016-12-22 1.130 8,981,000 -2,000 0.46% 10,148,530
2016-12-19 2016-12-15 1.210 8,983,000 -12,000 0.46% 10,869,430
2016-12-16 2016-12-14 1.210 8,995,000 -2,000 0.46% 10,883,950
2016-12-15 2016-12-13 1.240 8,997,000 -4,000 0.46% 11,156,280
2016-12-14 2016-12-12 1.260 9,001,000 -40,000 0.46% 11,341,260
2016-11-28 2016-11-24 1.250 9,041,000 -4,000 0.47% 11,301,250
2016-11-16 2016-11-14 1.270 9,045,000 -52,000 0.47% 11,487,150
2016-11-15 2016-11-11 1.250 9,097,000 +52,000 0.47% 11,371,250
2016-11-09 2016-11-07 1.250 9,045,000 -4,000 0.47% 11,306,250
2016-11-07 2016-11-03 1.240 9,049,000 -36,000 0.47% 11,220,760
2016-11-04 2016-11-02 1.240 9,085,000 -18,000 0.47% 11,265,400
2016-11-03 2016-11-01 1.300 9,103,000 -124,000 0.47% 11,833,900
2016-11-02 2016-10-31 1.210 9,227,000 +156,000 0.48% 11,164,670
2016-11-01 2016-10-28 1.210 9,071,000 -28,000 0.47% 10,975,910
2016-10-31 2016-10-27 1.230 9,099,000 -56,000 0.47% 11,191,770
2016-10-26 2016-10-24 1.240 9,155,000 -84,000 0.47% 11,352,200
2016-10-25 2016-10-20 1.240 9,239,000 -78,000 0.48% 11,456,360
2016-10-20 2016-10-18 1.310 9,317,000 +90,000 0.48% 12,205,270
2016-10-19 2016-10-17 1.370 9,227,000 +6,000 0.48% 12,640,990
2016-10-17 2016-10-13 1.340 9,221,000 +2,000 0.48% 12,356,140
2016-10-14 2016-10-12 1.310 9,219,000 +12,000 0.48% 12,076,890
2016-10-05 2016-10-03 1.210 9,207,000 -26,000 0.47% 11,140,470
2016-10-04 2016-09-30 1.210 9,233,000 -30,000 0.48% 11,171,930
2016-10-03 2016-09-29 1.210 9,263,000 -2,000 0.48% 11,208,230
2016-09-30 2016-09-28 1.240 9,265,000 -32,000 0.48% 11,488,600
2016-09-28 2016-09-26 1.170 9,297,000 -50,000 0.48% 10,877,490
2016-09-26 2016-09-22 1.080 9,347,000 -250,000 0.48% 10,094,760
2016-09-23 2016-09-21 1.080 9,597,000 +1,040,000 0.49% 10,364,760
2016-09-20 2016-09-15 1.010 8,557,000 +638,000 0.44% 8,642,570
2016-06-20 2016-06-16 1.010 7,919,000 -500 0.41% 7,998,190
2016-05-09 2016-05-05 1.110 7,919,500 -10,000 0.41% 8,790,645
2016-05-06 2016-05-04 1.100 7,929,500 -1,574,999 0.41% 8,722,450
2016-04-29 2016-04-27 1.040 9,504,499 -14,000 0.49% 9,884,679
2016-04-19 2016-04-15 1.060 9,518,499 +1,542,999 0.49% 10,089,609
2016-04-06 2016-04-01 1.050 7,975,500 -4,000 0.41% 8,374,275
2016-04-01 2016-03-30 1.070 7,979,500 -4,000 0.41% 8,538,065
2016-03-30 2016-03-24 1.040 7,983,500 +10,000 0.41% 8,302,840
2016-03-29 2016-03-23 1.070 7,973,500 +8,000 0.41% 8,531,645
2016-02-25 2016-02-23 1.010 7,965,500 -2,000 0.41% 8,045,155
2016-02-23 2016-02-19 1.030 7,967,500 +38,000 0.41% 8,206,525
2016-02-15 2016-02-11 1.030 7,929,500 +10,000 0.41% 8,167,385
2016-02-05 2016-02-03 1.080 7,919,500 -2,000 0.41% 8,553,060
2016-02-04 2016-02-02 1.030 7,921,500 +2,000 0.41% 8,159,145
2015-12-23 2015-12-21 1.010 7,919,500 -8,000 0.41% 7,998,695
2015-12-22 2015-12-18 1.000 7,927,500 -120,000 0.41% 7,927,500
2015-12-21 2015-12-17 1.020 8,047,500 -40,000 0.41% 8,208,450
2015-10-29 2015-10-27 1.040 8,087,500 -24,000 0.42% 8,411,000
2015-10-28 2015-10-26 1.040 8,111,500 -24,000 0.42% 8,435,960
2015-10-27 2015-10-23 1.060 8,135,500 -10,000 0.42% 8,623,630
2015-10-26 2015-10-22 1.080 8,145,500 -18,000 0.42% 8,797,140
2015-09-14 2015-09-10 1.150 8,163,500 +62,000 0.42% 9,388,025
2015-09-10 2015-09-08 1.110 8,101,500 +24,000 0.42% 8,992,665
2015-09-09 2015-09-07 1.090 8,077,500 +26,000 0.42% 8,804,475
2015-09-04 2015-09-01 1.110 8,051,500 +26,000 0.42% 8,937,165
2015-09-02 2015-08-31 1.120 8,025,500 +74,000 0.41% 8,988,560
2015-09-01 2015-08-28 1.130 7,951,500 +32,000 0.41% 8,985,195
2015-07-30 2015-07-28 1.050 7,919,500 -10,000 0.41% 8,315,475
2015-07-28 2015-07-24 1.140 7,929,500 +168,000 0.41% 9,039,630
2015-07-20 2015-07-16 1.100 7,761,500 -18,000 0.40% 8,537,650
2015-07-16 2015-07-14 1.160 7,779,500 +14,000 0.40% 9,024,220
2015-07-15 2015-07-13 1.130 7,765,500 +20,000 0.40% 8,775,015
2015-07-07 2015-07-03 1.260 7,745,500 -18,000 0.40% 9,759,330
2015-07-06 2015-07-02 1.320 7,763,500 -64,000 0.40% 10,247,820
2015-07-02 2015-06-29 1.340 7,827,500 -44,000 0.40% 10,488,850
2015-06-29 2015-06-25 1.460 7,871,500 +12,000 0.41% 11,492,390
2015-06-26 2015-06-24 1.480 7,859,500 +78,000 0.41% 11,632,060
2015-06-25 2015-06-23 1.500 7,781,500 +8,000 0.40% 11,672,250
2015-06-24 2015-06-22 1.470 7,773,500 +4,000 0.40% 11,427,045
2015-06-23 2015-06-19 1.480 7,769,500 +22,000 0.40% 11,498,860
2015-06-19 2015-06-17 1.580 7,747,500 -6,000 0.40% 12,241,050
2015-06-18 2015-06-16 1.560 7,753,500 -10,000 0.40% 12,095,460
2015-06-17 2015-06-15 1.640 7,763,500 +452,000 0.40% 12,732,140
2015-06-10 2015-06-08 1.580 7,311,500 +10,000 0.38% 11,552,170
2015-06-05 2015-06-03 1.790 7,301,500 -10,000 0.38% 13,069,685
2015-06-04 2015-06-02 1.920 7,311,500 +16,000 0.38% 14,038,080
2015-06-02 2015-05-29 1.790 7,295,500 +1,100,000 0.38% 13,058,945
2015-06-01 2015-05-28 1.800 6,195,500 +2,184,000 0.32% 11,151,900
2015-05-29 2015-05-27 1.790 4,011,500 +2,046,000 0.21% 7,180,585
2015-05-28 2015-05-26 1.670 1,965,500 +1,800,000 0.10% 3,282,385
2015-05-11 2015-05-07 1.240 165,500 -6,000 0.01% 205,220
2015-04-27 2015-04-23 1.380 171,500 +6,000 0.01% 236,670
2015-04-24 2015-04-22 1.340 165,500 -2,000 0.01% 221,770
2015-04-22 2015-04-20 1.380 167,500 -4,000 0.01% 231,150
2015-03-24 2015-03-20 1.150 171,500 +6,000 0.01% 197,225
2014-12-30 2014-12-24 1.210 165,500 -18,000 0.01% 200,255
2014-12-29 2014-12-22 1.190 183,500 -24,000 0.01% 218,365
2014-12-19 2014-12-17 1.230 207,500 -14,000 0.01% 255,225
2014-12-04 2014-12-02 1.370 221,500 -33,605 0.01% 303,455
2014-12-03 2014-12-01 1.390 255,105 -62,000 0.01% 354,596
2014-12-02 2014-11-28 1.410 317,105 -50,000 0.02% 447,118
2014-12-01 2014-11-27 1.320 367,105 -62,500 0.02% 484,579
2014-11-28 2014-11-26 1.370 429,605 -417,895 0.02% 588,559
2014-11-27 2014-11-25 1.370 847,500 +682,500 0.04% 1,161,075
2014-08-27 2014-08-25 1.450 165,000 -332,500 0.01% 239,250
2014-08-21 2014-08-19 1.660 497,500 -17,500 0.03% 825,850
2014-07-17 2014-07-15 1.600 515,000 -4,000 0.05% 824,000
2014-07-16 2014-07-14 1.590 519,000 -4,500 0.06% 825,210
2014-07-15 2014-07-11 1.570 523,500 +4,000 0.06% 821,895
2014-07-11 2014-07-09 1.600 519,500 +4,500 0.06% 831,200
2014-06-26 2014-06-24 1.460 515,000 -4,000 0.05% 751,900
2014-06-25 2014-06-23 1.460 519,000 -10,500 0.06% 757,740
2014-06-24 2014-06-20 1.450 529,500 +1,000 0.06% 767,775
2014-06-23 2014-06-19 1.470 528,500 -24,000 0.06% 776,895
2014-06-20 2014-06-18 1.450 552,500 +1,500 0.06% 801,125
2014-06-19 2014-06-17 1.480 551,000 +6,000 0.06% 815,480
2014-06-16 2014-06-12 1.650 545,000 -4,500 0.06% 899,250
2014-06-11 2014-06-09 1.670 549,500 -1,000 0.06% 917,665
2014-06-09 2014-06-05 1.620 550,500 +5,500 0.06% 891,810
2014-06-06 2014-06-04 1.630 545,000 +3,500 0.06% 888,350
2014-06-03 2014-05-29 1.640 541,500 -19,000 0.06% 888,060
2014-05-29 2014-05-27 1.550 560,500 +4,000 0.06% 868,775
2014-05-28 2014-05-26 1.550 556,500 +36,000 0.06% 862,575
2014-05-26 2014-05-22 1.610 520,500 +3,500 0.06% 838,005
2014-05-23 2014-05-21 1.590 517,000 -22,500 0.06% 822,030
2014-05-21 2014-05-19 1.640 539,500 +24,500 0.06% 884,780
2014-04-17 2014-04-15 1.610 515,000 -1,000 0.05% 829,150
2014-04-16 2014-04-14 1.620 516,000 +1,000 0.05% 835,920
2014-04-15 2014-04-11 1.690 515,000 -500 0.05% 870,350
2014-04-14 2014-04-10 1.690 515,500 +500 0.05% 871,195
2014-04-10 2014-04-08 1.640 515,000 -14,500 0.05% 844,600
2014-04-09 2014-04-07 1.650 529,500 -5,000 0.06% 873,675
2014-04-04 2014-04-02 1.660 534,500 +500 0.06% 887,270
2014-04-03 2014-04-01 1.650 534,000 -676,510 0.06% 881,100
2014-04-02 2014-03-31 1.700 1,210,510 +5,000 0.13% 2,057,867
2014-04-01 2014-03-28 1.590 1,205,510 +13,500 0.13% 1,916,761
2014-03-31 2014-03-27 1.600 1,192,010 +47,500 0.13% 1,907,216
2014-03-28 2014-03-26 1.650 1,144,510 -50,000 0.12% 1,888,442
2014-03-20 2014-03-18 1.830 1,194,510 -500 0.13% 2,185,953
2014-03-19 2014-03-17 1.770 1,195,010 +8,500 0.13% 2,115,168
2014-03-14 2014-03-12 1.860 1,186,510 -13,000 0.13% 2,206,909
2014-03-13 2014-03-11 1.920 1,199,510 -50,000 0.13% 2,303,059
2014-03-12 2014-03-10 1.820 1,249,510 -80,500 0.13% 2,274,108
2014-03-11 2014-03-07 1.810 1,330,010 +32,500 0.14% 2,407,318
2014-03-07 2014-03-05 1.710 1,297,510 -6,500 0.14% 2,218,742
2014-03-05 2014-03-03 1.710 1,304,010 -2,500 0.14% 2,229,857
2014-03-03 2014-02-27 1.640 1,306,510 +4,000 0.14% 2,142,676
2014-02-26 2014-02-24 1.650 1,302,510 -1,500 0.14% 2,149,142
2014-02-25 2014-02-21 1.660 1,304,010 +500 0.14% 2,164,657
2014-02-21 2014-02-19 1.690 1,303,510 +4,500 0.14% 2,202,932
2014-02-20 2014-02-18 1.660 1,299,010 +3,500 0.14% 2,156,357
2014-02-19 2014-02-17 1.700 1,295,510 +18,500 0.14% 2,202,367
2014-02-18 2014-02-14 1.730 1,277,010 +8,500 0.14% 2,209,227
2014-02-17 2014-02-13 1.670 1,268,510 +23,500 0.14% 2,118,412
2014-02-14 2014-02-12 1.690 1,245,010 +41,500 0.13% 2,104,067
2014-02-13 2014-02-11 1.710 1,203,510 +20,500 0.13% 2,058,002
2014-02-12 2014-02-10 1.710 1,183,010 +4,000 0.13% 2,022,947
2014-01-28 2014-01-24 1.630 1,179,010 -8,500 0.13% 1,921,786
2014-01-27 2014-01-23 1.640 1,187,510 -3,000 0.13% 1,947,516
2014-01-24 2014-01-22 1.690 1,190,510 -32,500 0.13% 2,011,962
2014-01-23 2014-01-21 1.710 1,223,010 -47,000 0.13% 2,091,347
2014-01-22 2014-01-20 1.630 1,270,010 -50,000 0.14% 2,070,116
2014-01-21 2014-01-17 1.650 1,320,010 -107,000 0.14% 2,178,016
2014-01-20 2014-01-16 1.650 1,427,010 -23,000 0.15% 2,354,566
2014-01-17 2014-01-15 1.630 1,450,010 -3,500 0.15% 2,363,516
2014-01-16 2014-01-14 1.660 1,453,510 -83,000 0.15% 2,412,827
2014-01-15 2014-01-13 1.630 1,536,510 +500 0.16% 2,504,511
2014-01-14 2014-01-10 1.620 1,536,010 -59,500 0.16% 2,488,336
2014-01-10 2014-01-08 1.760 1,595,510 -1,000 0.17% 2,808,098
2014-01-09 2014-01-07 1.760 1,596,510 -3,000 0.17% 2,809,858
2014-01-08 2014-01-06 1.840 1,599,510 +500 0.17% 2,943,098
2014-01-07 2014-01-03 1.820 1,599,010 +500 0.17% 2,910,198
2014-01-03 2013-12-31 1.760 1,598,510 -18,000 0.17% 2,813,378
2014-01-02 2013-12-27 1.670 1,616,510 -4,500 0.17% 2,699,572
2013-12-30 2013-12-24 1.700 1,621,010 -5,367 0.17% 2,755,717
2013-12-27 2013-12-20 1.700 1,626,377 -500 0.17% 2,764,841
2013-12-23 2013-12-19 1.760 1,626,877 -1,000 0.17% 2,863,304
2013-12-19 2013-12-17 1.790 1,627,877 -12,000 0.17% 2,913,900
2013-12-18 2013-12-16 1.800 1,639,877 -9,000 0.17% 2,951,779
2013-12-16 2013-12-12 1.750 1,648,877 -3,500 0.18% 2,885,535
2013-12-13 2013-12-11 1.740 1,652,377 -8,000 0.18% 2,875,136
2013-12-12 2013-12-10 1.770 1,660,377 -19,000 0.18% 2,938,867
2013-12-11 2013-12-09 1.800 1,679,377 -7,500 0.18% 3,022,879
2013-12-10 2013-12-06 1.790 1,686,877 -23,000 0.18% 3,019,510
2013-12-09 2013-12-05 1.770 1,709,877 +15,500 0.18% 3,026,482
2013-12-04 2013-12-02 1.780 1,694,377 -47,000 0.18% 3,015,991
2013-12-03 2013-11-29 1.850 1,741,377 -5,500 0.19% 3,221,547
2013-11-29 2013-11-27 1.900 1,746,877 +1,000 0.19% 3,319,066
2013-11-27 2013-11-25 1.940 1,745,877 -13,000 0.19% 3,387,001
2013-11-26 2013-11-22 1.910 1,758,877 -34,000 0.19% 3,359,455
2013-11-22 2013-11-20 1.820 1,792,877 +500 0.19% 3,263,036
2013-11-20 2013-11-18 1.830 1,792,377 +28,500 0.19% 3,280,050
2013-11-19 2013-11-15 1.810 1,763,877 +4,500 0.19% 3,192,617
2013-11-15 2013-11-13 1.830 1,759,377 -41,000 0.19% 3,219,660
2013-11-14 2013-11-12 1.820 1,800,377 -11,500 0.19% 3,276,686
2013-11-11 2013-11-07 1.870 1,811,877 +5,000 0.19% 3,388,210
2013-11-07 2013-11-05 1.760 1,806,877 -4,000 0.19% 3,180,104
2013-11-04 2013-10-31 1.790 1,810,877 +4,000 0.19% 3,241,470
2013-11-01 2013-10-30 1.760 1,806,877 -4,500 0.19% 3,180,104
2013-10-31 2013-10-29 1.760 1,811,377 +6,000 0.19% 3,188,024
2013-10-30 2013-10-28 1.780 1,805,377 +3,500 0.19% 3,213,571
2013-10-28 2013-10-24 1.810 1,801,877 -48,000 0.19% 3,261,397
2013-10-25 2013-10-23 1.770 1,849,877 +86,500 0.20% 3,274,282
2013-10-24 2013-10-22 1.770 1,763,377 -145,000 0.19% 3,121,177
2013-10-23 2013-10-21 1.890 1,908,377 +28,500 0.20% 3,606,833
2013-10-21 2013-10-17 1.790 1,879,877 +72,000 0.20% 3,364,980
2013-10-17 2013-10-15 1.810 1,807,877 +55,500 0.19% 3,272,257
2013-10-10 2013-10-08 1.560 1,752,377 +6,500 0.19% 2,733,708
2013-10-08 2013-10-04 1.530 1,745,877 +6,500 0.19% 2,671,192
2013-10-03 2013-09-30 1.510 1,739,377 +1,000 0.19% 2,626,459
2013-10-02 2013-09-27 1.520 1,738,377 +12,500 0.19% 2,642,333
2013-09-30 2013-09-26 1.590 1,725,877 +5,000 0.18% 2,744,144
2013-09-25 2013-09-23 1.650 1,720,877 +42,500 0.18% 2,839,447
2013-09-24 2013-09-19 1.660 1,678,377 +3,500 0.18% 2,786,106
2013-09-23 2013-09-18 1.670 1,674,877 +11,000 0.18% 2,797,045
2013-09-13 2013-09-11 1.680 1,663,877 +26,500 0.18% 2,795,313
2013-09-11 2013-09-09 1.700 1,637,377 +37,000 0.17% 2,783,541
2013-09-10 2013-09-06 1.790 1,600,377 +114,500 0.17% 2,864,675
2013-09-06 2013-09-04 1.790 1,485,877 +31,000 0.16% 2,659,720
2013-09-05 2013-09-03 1.730 1,454,877 +66,000 0.15% 2,516,937
2013-09-04 2013-09-02 1.650 1,388,877 +56,000 0.15% 2,291,647
2013-09-03 2013-08-30 1.630 1,332,877 +46,000 0.14% 2,172,590
2013-09-02 2013-08-29 1.580 1,286,877 +7,500 0.14% 2,033,266
2013-08-26 2013-08-22 1.330 1,279,377 -18,000 0.14% 1,701,571
2013-08-23 2013-08-21 1.320 1,297,377 -22,500 0.14% 1,712,538
2013-08-22 2013-08-20 1.310 1,319,877 -23,500 0.14% 1,729,039
2013-08-20 2013-08-16 1.380 1,343,377 +10,000 0.14% 1,853,860
2013-08-16 2013-08-13 1.410 1,333,377 +666,010 0.14% 1,880,062
2013-08-15 2013-08-12 1.440 667,367 +22,000 0.07% 961,008
2013-08-13 2013-08-09 1.360 645,367 -45,500 0.07% 877,699
2013-08-09 2013-08-07 1.370 690,867 -11,000 0.07% 946,488
2013-08-08 2013-08-06 1.360 701,867 -2,500 0.07% 954,539
2013-08-07 2013-08-05 1.370 704,367 -4,500 0.07% 964,983
2013-08-06 2013-08-02 1.350 708,867 -2,000 0.08% 956,970
2013-08-05 2013-08-01 1.350 710,867 -1,500 0.08% 959,670
2013-08-01 2013-07-30 1.360 712,367 +500 0.08% 968,819
2013-07-30 2013-07-26 1.420 711,867 +1,000 0.08% 1,010,851
2013-07-29 2013-07-25 1.360 710,867 +21,000 0.08% 966,779
2013-07-26 2013-07-24 1.380 689,867 +12,500 0.07% 952,016
2013-07-25 2013-07-23 1.390 677,367 +1,000 0.07% 941,540
2013-07-23 2013-07-19 1.380 676,367 -30,500 0.07% 933,386
2013-07-15 2013-07-11 1.270 706,867 +21,000 0.08% 897,721
2013-07-12 2013-07-10 1.180 685,867 +2,000 0.07% 809,323
2013-07-11 2013-07-09 1.200 683,867 +12,500 0.07% 820,640
2013-07-10 2013-07-08 1.250 671,367 -1,000 0.07% 839,209
2013-07-03 2013-06-28 1.350 672,367 -29,500 0.07% 907,695
2013-07-02 2013-06-27 1.400 701,867 +32,500 0.07% 982,614
2013-06-11 2013-06-07 1.550 669,367 -4,000 0.07% 1,037,519
2013-06-10 2013-06-06 1.530 673,367 -37,000 0.07% 1,030,252
2013-06-07 2013-06-05 1.560 710,367 -30,500 0.08% 1,108,173
2013-06-06 2013-06-04 1.590 740,867 -31,500 0.08% 1,177,979
2013-06-05 2013-06-03 1.570 772,367 +18,000 0.08% 1,212,616
2013-06-04 2013-05-31 1.500 754,367 -31,500 0.08% 1,131,550
2013-06-03 2013-05-30 1.610 785,867 +500 0.08% 1,265,246
2013-05-31 2013-05-29 1.670 785,367 +64,500 0.08% 1,311,563
2013-05-30 2013-05-28 1.690 720,867 +51,500 0.08% 1,218,265
2013-05-23 2013-05-21 1.730 669,367 -14,500 0.07% 1,158,005
2013-05-22 2013-05-20 1.760 683,867 -36,500 0.07% 1,203,606
2013-05-21 2013-05-16 1.560 720,367 -68,500 0.08% 1,123,773
2013-05-20 2013-05-15 1.520 788,867 +31,000 0.08% 1,199,078
2013-05-16 2013-05-14 1.370 757,867 +2,000 0.08% 1,038,278
2013-05-15 2013-05-13 1.370 755,867 -500 0.08% 1,035,538
2013-05-13 2013-05-09 1.460 756,367 -18,000 0.08% 1,104,296
2013-05-10 2013-05-08 1.390 774,367 -5,000 0.08% 1,076,370
2013-05-09 2013-05-07 1.400 779,367 +2,000 0.08% 1,091,114
2013-05-08 2013-05-06 1.390 777,367 +21,000 0.08% 1,080,540
2013-05-07 2013-05-03 1.390 756,367 -24,500 0.08% 1,051,350
2013-05-06 2013-05-02 1.330 780,867 +86,000 0.08% 1,038,553
2013-05-03 2013-04-30 1.460 694,867 -4,000 0.07% 1,014,506
2013-04-29 2013-04-25 1.790 698,867 -13,500 0.07% 1,250,972
2013-04-26 2013-04-24 1.770 712,367 +7,500 0.08% 1,260,890
2013-04-24 2013-04-22 1.720 704,867 -10,500 0.08% 1,212,371
2013-04-22 2013-04-18 1.670 715,367 -10,000 0.08% 1,194,663
2013-04-17 2013-04-15 1.650 725,367 -4,000 0.08% 1,196,856
2013-04-02 2013-03-27 1.800 729,367 -35,500 0.08% 1,312,861
2013-03-28 2013-03-26 1.680 764,867 -2,000 0.08% 1,284,977
2013-03-26 2013-03-22 1.740 766,867 -2,000 0.08% 1,334,349
2013-03-22 2013-03-20 1.730 768,867 -13,500 0.08% 1,330,140
2013-03-21 2013-03-19 1.700 782,367 -24,500 0.08% 1,330,024
2013-03-20 2013-03-18 1.740 806,867 -25,500 0.09% 1,403,949
2013-03-19 2013-03-15 1.820 832,367 -11,500 0.09% 1,514,908
2013-03-18 2013-03-14 1.890 843,867 -25,500 0.09% 1,594,909
2013-03-15 2013-03-13 1.870 869,367 -9,000 0.09% 1,625,716
2013-03-14 2013-03-12 1.870 878,367 +11,000 0.09% 1,642,546
2013-03-13 2013-03-11 1.910 867,367 +2,500 0.09% 1,656,671
2013-03-12 2013-03-08 2.000 864,867 -29,500 0.09% 1,729,734
2013-03-11 2013-03-07 2.000 894,367 -31,000 0.10% 1,788,734
2013-03-08 2013-03-06 2.010 925,367 -38,500 0.10% 1,859,988
2013-03-07 2013-03-05 1.950 963,867 -33,000 0.10% 1,879,541
2013-03-06 2013-03-04 1.990 996,867 -169,500 0.11% 1,983,765
2013-03-05 2013-03-01 1.930 1,166,367 -15,500 0.12% 2,251,088
2013-03-04 2013-02-28 1.940 1,181,867 -10,500 0.13% 2,292,822
2013-03-01 2013-02-27 1.840 1,192,367 -20,500 0.13% 2,193,955
2013-02-28 2013-02-26 1.800 1,212,867 -51,000 0.13% 2,183,161
2013-02-27 2013-02-25 1.870 1,263,867 -21,500 0.13% 2,363,431
2013-02-26 2013-02-22 1.910 1,285,367 -79,500 0.14% 2,455,051
2013-02-25 2013-02-21 1.950 1,364,867 -53,500 0.15% 2,661,491
2013-02-22 2013-02-20 2.000 1,418,367 -18,000 0.15% 2,836,734
2013-02-21 2013-02-19 1.940 1,436,367 -45,500 0.15% 2,786,552
2013-02-20 2013-02-18 2.020 1,481,867 -47,000 0.16% 2,993,371
2013-02-19 2013-02-15 1.750 1,528,867 +22,500 0.16% 2,675,517
2013-02-18 2013-02-14 1.740 1,506,367 -15,000 0.16% 2,621,079
2013-02-15 2013-02-08 1.680 1,521,367 +52,500 0.16% 2,555,897
2013-02-14 2013-02-07 1.600 1,468,867 -40,500 0.16% 2,350,187
2013-02-08 2013-02-06 1.690 1,509,367 -4,000 0.16% 2,550,830
2013-02-07 2013-02-05 1.700 1,513,367 +133,000 0.16% 2,572,724
2013-02-05 2013-02-01 1.760 1,380,367 -2,500 0.15% 2,429,446
2013-02-04 2013-01-31 1.750 1,382,867 +39,500 0.15% 2,420,017
2013-02-01 2013-01-30 1.820 1,343,367 +59,000 0.14% 2,444,928
2013-01-31 2013-01-29 1.760 1,284,367 +99,500 0.14% 2,260,486
2013-01-30 2013-01-28 1.840 1,184,867 +40,500 0.13% 2,180,155
2013-01-29 2013-01-25 1.840 1,144,367 +136,000 0.12% 2,105,635
2013-01-28 2013-01-24 1.980 1,008,367 +4,000 0.11% 1,996,567
2013-01-25 2013-01-23 2.010 1,004,367 -10,000 0.11% 2,018,778
2013-01-24 2013-01-22 2.050 1,014,367 +10,000 0.11% 2,079,452
2013-01-23 2013-01-21 2.040 1,004,367 +37,000 0.11% 2,048,909
2013-01-21 2013-01-17 2.100 967,367 -3,500 0.10% 2,031,471
2013-01-18 2013-01-16 2.130 970,867 -3,000 0.10% 2,067,947
2013-01-17 2013-01-15 2.120 973,867 +13,000 0.10% 2,064,598
2013-01-11 2013-01-09 2.130 960,867 -21,500 0.10% 2,046,647
2013-01-10 2013-01-08 2.170 982,367 -498,000 0.10% 2,131,736
2013-01-09 2013-01-07 2.050 1,480,367 -52,500 0.16% 3,034,752
2013-01-08 2013-01-04 2.030 1,532,867 -83,500 0.16% 3,111,720
2013-01-07 2013-01-03 2.050 1,616,367 -23,000 0.17% 3,313,552
2013-01-04 2013-01-02 2.060 1,639,367 -27,000 0.17% 3,377,096
2013-01-03 2012-12-31 2.010 1,666,367 -11,000 0.18% 3,349,398
2013-01-02 2012-12-27 2.060 1,677,367 +1,500 0.18% 3,455,376
2012-12-28 2012-12-24 2.030 1,675,867 -24,500 0.18% 3,402,010
2012-12-27 2012-12-20 2.140 1,700,367 +500 0.18% 3,638,785
2012-12-19 2012-12-17 1.960 1,699,867 +2,500 0.18% 3,331,739
2012-12-18 2012-12-14 1.990 1,697,367 +24,000 0.18% 3,377,760
2012-12-17 2012-12-13 1.980 1,673,367 +3,000 0.18% 3,313,267
2012-12-13 2012-12-11 2.000 1,670,367 +36,500 0.18% 3,340,734
2012-12-12 2012-12-10 1.960 1,633,867 +5,000 0.17% 3,202,379
2012-12-11 2012-12-07 1.980 1,628,867 +3,000 0.17% 3,225,157
2012-12-10 2012-12-06 2.000 1,625,867 +2,000 0.17% 3,251,734
2012-12-07 2012-12-05 2.030 1,623,867 +4,500 0.17% 3,296,450
2012-12-06 2012-12-04 1.970 1,619,367 -10,000 0.17% 3,190,153
2012-12-05 2012-12-03 1.940 1,629,367 +3,000 0.17% 3,160,972
2012-12-04 2012-11-30 1.980 1,626,367 +251,500 0.17% 3,220,207
2012-12-03 2012-11-29 1.970 1,374,867 +587,500 0.15% 2,708,488
2012-11-29 2012-11-27 1.810 787,367 -40,500 0.08% 1,425,134
2012-11-28 2012-11-26 1.800 827,867 +40,500 0.09% 1,490,161
2012-11-19 2012-11-15 1.760 787,367 -59,000 0.08% 1,385,766
2012-11-16 2012-11-14 1.760 846,367 -53,500 0.09% 1,489,606
2012-11-15 2012-11-13 1.730 899,867 -108,500 0.10% 1,556,770
2012-11-14 2012-11-12 1.710 1,008,367 -102,000 0.11% 1,724,308
2012-11-13 2012-11-09 1.770 1,110,367 -141,000 0.12% 1,965,350
2012-11-12 2012-11-08 1.740 1,251,367 -216,500 0.13% 2,177,379
2012-11-09 2012-11-07 1.820 1,467,867 -210,000 0.16% 2,671,518
2012-11-08 2012-11-06 1.800 1,677,867 -667,500 0.18% 3,020,161
2012-11-07 2012-11-05 1.750 2,345,367 -169,000 0.25% 4,104,392
2012-10-30 2012-10-26 1.650 2,514,367 -185,000 0.27% 4,148,706
2012-10-29 2012-10-25 1.730 2,699,367 -167,500 0.29% 4,669,905
2012-10-12 2012-10-10 1.800 2,866,867 +124,000 0.30% 5,160,361
2012-10-11 2012-10-09 1.810 2,742,867 +191,000 0.29% 4,964,589
2012-10-10 2012-10-08 1.790 2,551,867 +326,500 0.27% 4,567,842
2012-10-09 2012-10-05 1.850 2,225,367 +346,500 0.24% 4,116,929
2012-10-08 2012-10-04 1.890 1,878,867 +734,000 0.20% 3,551,059
2012-10-05 2012-10-03 1.820 1,144,867 +306,500 0.12% 2,083,658
2012-10-04 2012-09-28 1.760 838,367 -5,000 0.09% 1,475,526
2012-09-03 2012-08-30 1.680 843,367 -268,500 0.09% 1,416,857
2012-08-31 2012-08-29 1.780 1,111,867 -1,125,000 0.12% 1,979,123
2012-08-30 2012-08-28 0.970 2,236,867 +317,500 0.24% 2,169,761
2012-08-27 2012-08-23 0.940 1,919,367 +238,867 0.20% 1,804,205
2012-08-24 2012-08-22 0.880 1,680,500 +309,000 0.18% 1,478,840
2012-08-23 2012-08-21 0.900 1,371,500 +212,500 0.15% 1,234,350
2012-08-22 2012-08-20 0.890 1,159,000 +280,000 0.12% 1,031,510
2012-08-06 2012-08-02 0.810 879,000 -32,000 0.09% 711,990
2012-07-23 2012-07-19 0.910 911,000 -20,500 0.10% 829,010
2012-07-20 2012-07-18 0.880 931,500 +6,500 0.10% 819,720
2012-07-18 2012-07-16 0.860 925,000 -1,867 0.10% 795,500
2012-07-17 2012-07-13 0.900 926,867 -18,500 0.10% 834,180
2012-07-16 2012-07-12 0.920 945,367 -19,500 0.10% 869,738
2012-07-13 2012-07-11 0.950 964,867 -9,000 0.10% 916,624
2012-07-12 2012-07-10 0.990 973,867 -3,500 0.10% 964,128
2012-07-11 2012-07-09 1.000 977,367 -35,000 0.10% 977,367
2012-07-10 2012-07-06 1.020 1,012,367 +2,000 0.11% 1,032,614
2012-07-09 2012-07-05 1.030 1,010,367 +11,500 0.11% 1,040,678
2012-07-05 2012-07-03 1.000 998,867 +15,000 0.11% 998,867
2012-07-04 2012-06-29 1.050 983,867 +16,500 0.10% 1,033,060
2012-07-03 2012-06-28 1.030 967,367 -44,633 0.10% 996,388
2012-06-29 2012-06-27 1.060 1,012,000 +91,000 0.11% 1,072,720
2012-06-28 2012-06-26 1.100 921,000 -137,367 0.10% 1,013,100
2012-06-27 2012-06-25 1.220 1,058,367 -4,000 0.11% 1,291,208
2012-06-26 2012-06-22 1.220 1,062,367 -3,000 0.11% 1,296,088
2012-06-25 2012-06-21 1.240 1,065,367 +1,000 0.11% 1,321,055
2012-06-22 2012-06-20 1.230 1,064,367 -15,500 0.11% 1,309,171
2012-06-21 2012-06-19 1.280 1,079,867 +76,500 0.11% 1,382,230
2012-06-20 2012-06-18 1.290 1,003,367 -500 0.11% 1,294,343
2012-06-19 2012-06-15 1.160 1,003,867 +6,000 0.11% 1,164,486
2012-06-18 2012-06-14 1.150 997,867 +17,867 0.11% 1,147,547
2012-06-14 2012-06-12 1.160 980,000 +29,000 0.10% 1,136,800
2012-06-07 2012-06-05 1.210 951,000 -3,367 0.10% 1,150,710
2012-06-06 2012-06-04 1.210 954,367 -33,000 0.10% 1,154,784
2012-06-05 2012-06-01 1.270 987,367 -56,000 0.10% 1,253,956
2012-06-04 2012-05-31 1.300 1,043,367 -2,000 0.11% 1,356,377
2012-06-01 2012-05-30 1.270 1,045,367 +49,000 0.11% 1,327,616
2012-05-31 2012-05-29 1.320 996,367 +33,367 0.11% 1,315,204
2012-05-30 2012-05-28 1.260 963,000 +9,500 0.10% 1,213,380
2012-05-29 2012-05-25 1.260 953,500 -9,000 0.10% 1,201,410
2012-05-28 2012-05-24 1.250 962,500 +11,500 0.10% 1,203,125
2012-05-17 2012-05-15 1.230 951,000 -41,367 0.10% 1,169,730
2012-05-16 2012-05-14 1.230 992,367 -6,000 0.11% 1,220,611
2012-05-15 2012-05-11 1.210 998,367 -12,000 0.11% 1,208,024
2012-05-14 2012-05-10 1.260 1,010,367 -25,500 0.11% 1,273,062
2012-05-11 2012-05-09 1.290 1,035,867 -19,000 0.11% 1,336,268
2012-05-10 2012-05-08 1.310 1,054,867 -122,500 0.11% 1,381,876
2012-05-09 2012-05-07 1.320 1,177,367 -45,500 0.12% 1,554,124
2012-05-08 2012-05-04 1.350 1,222,867 -27,500 0.13% 1,650,870
2012-05-07 2012-05-03 1.360 1,250,367 -16,500 0.13% 1,700,499
2012-05-04 2012-05-02 1.390 1,266,867 -28,000 0.13% 1,760,945
2012-05-03 2012-04-30 1.360 1,294,867 -82,000 0.14% 1,761,019
2012-05-02 2012-04-27 1.410 1,376,867 -38,000 0.15% 1,941,382
2012-04-30 2012-04-26 1.420 1,414,867 -48,500 0.15% 2,009,111
2012-04-27 2012-04-25 1.440 1,463,367 -1,500 0.16% 2,107,248
2012-04-26 2012-04-24 1.470 1,464,867 -25,500 0.16% 2,153,354
2012-04-25 2012-04-23 1.480 1,490,367 -28,500 0.16% 2,205,743
2012-04-24 2012-04-20 1.530 1,518,867 +97,000 0.16% 2,323,867
2012-04-23 2012-04-19 1.470 1,421,867 -45,500 0.15% 2,090,144
2012-04-20 2012-04-18 1.490 1,467,367 -68,000 0.16% 2,186,377
2012-04-19 2012-04-17 1.460 1,535,367 -122,000 0.16% 2,241,636
2012-04-18 2012-04-16 1.500 1,657,367 -52,500 0.18% 2,486,050
2012-04-17 2012-04-13 1.540 1,709,867 -19,000 0.18% 2,633,195
2012-04-16 2012-04-12 1.510 1,728,867 -219,500 0.18% 2,610,589
2012-04-13 2012-04-11 1.490 1,948,367 -239,000 0.21% 2,903,067
2012-04-12 2012-04-10 1.530 2,187,367 -86,000 0.23% 3,346,672
2012-04-11 2012-04-05 1.500 2,273,367 -137,500 0.24% 3,410,050
2012-04-10 2012-04-03 1.490 2,410,867 -28,000 0.26% 3,592,192
2012-04-05 2012-04-02 1.400 2,438,867 +10,000 0.26% 3,414,414
2012-04-03 2012-03-30 1.440 2,428,867 -6,500 0.26% 3,497,568
2012-04-02 2012-03-29 1.450 2,435,367 -92,500 0.26% 3,531,282
2012-03-30 2012-03-28 1.540 2,527,867 +16,500 0.27% 3,892,915
2012-03-29 2012-03-27 1.610 2,511,367 +139,000 0.27% 4,043,301
2012-03-28 2012-03-26 1.500 2,372,367 +20,500 0.25% 3,558,550
2012-03-27 2012-03-23 1.770 2,351,867 -17,500 0.25% 4,162,805
2012-03-26 2012-03-22 1.810 2,369,367 +17,000 0.25% 4,288,554
2012-03-23 2012-03-21 1.790 2,352,367 +232,000 0.25% 4,210,737
2012-03-22 2012-03-20 1.770 2,120,367 +384,000 0.22% 3,753,050
2012-03-21 2012-03-19 1.880 1,736,367 +262,367 0.18% 3,264,370
2012-03-20 2012-03-16 1.970 1,474,000 +165,514 0.16% 2,903,780
2012-03-19 2012-03-15 2.020 1,308,486 +129,000 0.14% 2,643,142
2012-03-16 2012-03-14 2.000 1,179,486 +136,500 0.13% 2,358,972
2012-03-15 2012-03-13 2.060 1,042,986 +69,500 0.11% 2,148,551
2012-03-14 2012-03-12 2.140 973,486 -29,000 0.10% 2,083,260
2012-03-13 2012-03-09 2.110 1,002,486 -32,000 0.11% 2,115,245
2012-03-12 2012-03-08 1.950 1,034,486 +24,000 0.11% 2,017,248
2012-03-09 2012-03-07 1.850 1,010,486 -45,000 0.11% 1,869,399
2012-03-08 2012-03-06 1.860 1,055,486 +105,500 0.11% 1,963,204
2012-03-07 2012-03-05 2.030 949,986 -23,000 0.10% 1,928,472
2012-03-06 2012-03-02 2.030 972,986 -32,000 0.10% 1,975,162
2012-03-05 2012-03-01 1.930 1,004,986 -55,014 0.11% 1,939,623
2012-03-02 2012-02-29 2.070 1,060,000 -428,500 0.11% 2,194,200
2012-03-01 2012-02-28 1.690 1,488,500 +27,000 0.16% 2,515,565
2012-02-29 2012-02-27 1.680 1,461,500 +5,500 0.16% 2,455,320
2012-02-28 2012-02-24 1.670 1,456,000 +5,000 0.15% 2,431,520
2012-02-27 2012-02-23 1.720 1,451,000 +8,000 0.15% 2,495,720
2012-02-24 2012-02-22 1.780 1,443,000 +8,000 0.15% 2,568,540
2012-02-23 2012-02-21 1.700 1,435,000 +13,500 0.15% 2,439,500
2012-02-22 2012-02-20 1.680 1,421,500 +7,500 0.15% 2,388,120
2012-02-21 2012-02-17 1.720 1,414,000 -33,500 0.15% 2,432,080
2012-02-20 2012-02-16 1.760 1,447,500 +500 0.15% 2,547,600
2012-02-17 2012-02-15 1.700 1,447,000 +21,000 0.15% 2,459,900
2012-02-16 2012-02-14 1.600 1,426,000 +6,000 0.15% 2,281,600
2012-02-15 2012-02-13 1.590 1,420,000 +27,500 0.15% 2,257,800
2012-02-13 2012-02-09 1.670 1,392,500 -23,000 0.15% 2,325,475
2012-02-10 2012-02-08 1.590 1,415,500 +28,000 0.15% 2,250,645
2012-02-09 2012-02-07 1.440 1,387,500 -2,500 0.15% 1,998,000
2012-02-08 2012-02-06 1.470 1,390,000 +18,500 0.15% 2,043,300
2012-02-07 2012-02-03 1.470 1,371,500 +24,500 0.15% 2,016,105
2012-02-06 2012-02-02 1.410 1,347,000 -19,000 0.14% 1,899,270
2012-02-03 2012-02-01 1.350 1,366,000 -7,000 0.14% 1,844,100
2012-02-02 2012-01-31 1.320 1,373,000 -7,000 0.15% 1,812,360
2012-02-01 2012-01-30 1.320 1,380,000 -8,000 0.15% 1,821,600
2012-01-31 2012-01-27 1.390 1,388,000 +12,500 0.15% 1,929,320
2012-01-30 2012-01-26 1.410 1,375,500 +10,000 0.15% 1,939,455
2012-01-27 2012-01-20 1.400 1,365,500 +500 0.14% 1,911,700
2012-01-26 2012-01-19 1.360 1,365,000 +33,000 0.14% 1,856,400
2012-01-20 2012-01-18 1.330 1,332,000 +13,000 0.14% 1,771,560
2012-01-19 2012-01-17 1.320 1,319,000 +9,000 0.14% 1,741,080
2012-01-18 2012-01-16 1.260 1,310,000 +3,500 0.14% 1,650,600
2012-01-17 2012-01-13 1.290 1,306,500 +27,000 0.14% 1,685,385
2012-01-16 2012-01-12 1.320 1,279,500 +39,000 0.14% 1,688,940
2012-01-13 2012-01-11 1.290 1,240,500 +24,000 0.13% 1,600,245
2012-01-12 2012-01-10 1.220 1,216,500 -24,000 0.13% 1,484,130
2012-01-11 2012-01-09 1.230 1,240,500 -65,500 0.13% 1,525,815
2012-01-10 2012-01-06 1.230 1,306,000 -47,500 0.14% 1,606,380
2012-01-09 2012-01-05 1.290 1,353,500 -20,500 0.14% 1,746,015
2012-01-06 2012-01-04 1.280 1,374,000 -7,500 0.15% 1,758,720
2012-01-05 2012-01-03 1.300 1,381,500 -11,000 0.15% 1,795,950
2012-01-04 2011-12-30 1.290 1,392,500 -62,000 0.15% 1,796,325
2012-01-03 2011-12-29 1.250 1,454,500 -47,000 0.15% 1,818,125
2011-12-30 2011-12-28 1.320 1,501,500 -3,500 0.16% 1,981,980
2011-12-29 2011-12-23 1.350 1,505,000 -7,000 0.16% 2,031,750
2011-12-28 2011-12-22 1.340 1,512,000 -53,000 0.16% 2,026,080
2011-12-23 2011-12-21 1.310 1,565,000 -3,500 0.17% 2,050,150
2011-12-22 2011-12-20 1.320 1,568,500 -33,000 0.17% 2,070,420
2011-12-21 2011-12-19 1.330 1,601,500 -70,000 0.17% 2,129,995
2011-12-20 2011-12-16 1.360 1,671,500 -74,500 0.18% 2,273,240
2011-12-19 2011-12-15 1.320 1,746,000 -56,500 0.19% 2,304,720
2011-12-16 2011-12-14 1.380 1,802,500 -44,500 0.19% 2,487,450
2011-12-15 2011-12-13 1.420 1,847,000 -72,000 0.20% 2,622,740
2011-12-14 2011-12-12 1.410 1,919,000 -37,500 0.20% 2,705,790
2011-12-13 2011-12-09 1.400 1,956,500 -27,000 0.21% 2,739,100
2011-12-12 2011-12-08 1.460 1,983,500 -61,500 0.21% 2,895,910
2011-12-09 2011-12-07 1.530 2,045,000 -91,000 0.22% 3,128,850
2011-12-08 2011-12-06 1.520 2,136,000 -57,500 0.23% 3,246,720
2011-12-07 2011-12-05 1.580 2,193,500 +32,500 0.23% 3,465,730
2011-12-06 2011-12-02 1.560 2,161,000 +5,500 0.23% 3,371,160
2011-12-05 2011-12-01 1.570 2,155,500 -60,500 0.23% 3,384,135
2011-12-02 2011-11-30 1.490 2,216,000 +108,000 0.24% 3,301,840
2011-12-01 2011-11-29 1.600 2,108,000 +336,500 0.22% 3,372,800
2011-11-30 2011-11-28 1.450 1,771,500 +63,500 0.19% 2,568,675
2011-11-29 2011-11-25 1.410 1,708,000 +109,500 0.18% 2,408,280
2011-11-28 2011-11-24 1.450 1,598,500 +49,000 0.17% 2,317,825
2011-11-25 2011-11-23 1.470 1,549,500 +294,000 0.16% 2,277,765
2011-11-24 2011-11-22 1.580 1,255,500 +157,500 0.13% 1,983,690
2011-11-23 2011-11-21 1.570 1,098,000 +196,500 0.12% 1,723,860
2011-11-22 2011-11-18 1.600 901,500 -359,873 0.10% 1,442,400
2011-11-21 2011-11-17 1.710 1,261,373 -120,000 0.13% 2,156,948
2011-11-18 2011-11-16 1.800 1,381,373 -86,500 0.15% 2,486,471
2011-11-17 2011-11-15 1.770 1,467,873 -1,153,127 0.16% 2,598,135
2011-11-16 2011-11-14 1.680 2,621,000 +3,000 0.28% 4,403,280
2011-11-15 2011-11-11 1.630 2,618,000 +1,686,000 0.28% 4,267,340
2011-11-14 2011-11-10 1.660 932,000 -83,500 0.10% 1,547,120
2011-11-11 2011-11-09 1.670 1,015,500 +82,000 0.11% 1,695,885
2011-11-10 2011-11-08 1.650 933,500 +10,500 0.10% 1,540,275
2011-11-09 2011-11-07 1.720 923,000 -86,500 0.10% 1,587,560
2011-11-08 2011-11-04 1.500 1,009,500 +108,000 0.11% 1,514,250
2011-11-07 2011-11-03 1.430 901,500 -54,500 0.10% 1,289,145
2011-11-04 2011-11-02 1.290 956,000 +20,000 0.10% 1,233,240
2011-11-03 2011-11-01 1.290 936,000 -14,601 0.10% 1,207,440
2011-10-27 2011-10-25 1.100 950,601 +500 0.10% 1,045,661
2011-10-26 2011-10-24 1.090 950,101 -500 0.10% 1,035,610
2011-10-24 2011-10-20 1.270 950,601 +49,101 0.10% 1,207,263
2011-10-18 2011-10-14 1.380 901,500 -49,101 0.10% 1,244,070
2011-10-17 2011-10-13 1.460 950,601 -61,500 0.10% 1,387,877
2011-10-14 2011-10-12 1.300 1,012,101 -72,000 0.11% 1,315,731
2011-10-13 2011-10-11 1.190 1,084,101 -1,500 0.12% 1,290,080
2011-10-12 2011-10-10 1.160 1,085,601 +28,000 0.12% 1,259,297
2011-10-11 2011-10-07 1.160 1,057,601 +53,000 0.11% 1,226,817
2011-10-10 2011-10-06 1.110 1,004,601 +3,500 0.11% 1,115,107
2011-10-07 2011-10-04 1.040 1,001,101 +10,000 0.11% 1,041,145
2011-10-06 2011-10-03 1.080 991,101 +3,500 0.11% 1,070,389
2011-10-04 2011-09-30 1.220 987,601 -34,500 0.10% 1,204,873
2011-10-03 2011-09-28 1.240 1,022,101 -58,000 0.11% 1,267,405
2011-09-30 2011-09-27 1.200 1,080,101 +4,500 0.11% 1,296,121
2011-09-28 2011-09-26 1.160 1,075,601 +47,728 0.11% 1,247,697
2011-09-27 2011-09-23 1.300 1,027,873 -1,000 0.11% 1,336,235
2011-09-26 2011-09-22 1.400 1,028,873 -99,000 0.11% 1,440,422
2011-09-22 2011-09-20 1.520 1,127,873 -7,500 0.12% 1,714,367
2011-09-21 2011-09-19 1.590 1,135,373 -1,500 0.12% 1,805,243
2011-09-20 2011-09-16 1.660 1,136,873 +7,500 0.12% 1,887,209
2011-09-15 2011-09-12 1.690 1,129,373 -500 0.12% 1,908,640
2011-09-06 2011-09-02 1.890 1,129,873 +1,000 0.12% 2,135,460
2011-09-05 2011-09-01 1.940 1,128,873 +2,000 0.12% 2,190,014
2011-08-31 2011-08-29 1.920 1,126,873 +100,000 0.12% 2,163,596
2011-08-26 2011-08-24 1.830 1,026,873 -200 0.11% 1,879,178
2011-08-25 2011-08-23 1.860 1,027,073 -37,500 0.11% 1,910,356
2011-08-24 2011-08-22 1.800 1,064,573 -27,000 0.11% 1,916,231
2011-08-23 2011-08-19 1.860 1,091,573 +29,500 0.12% 2,030,326
2011-08-22 2011-08-18 1.910 1,062,073 -1,500 0.11% 2,028,559
2011-08-19 2011-08-17 1.990 1,063,573 -6,500 0.11% 2,116,510
2011-08-18 2011-08-16 2.010 1,070,073 +19,000 0.11% 2,150,847
2011-08-17 2011-08-15 1.980 1,051,073 +23,500 0.11% 2,081,125
2011-08-16 2011-08-12 1.730 1,027,573 -5,500 0.11% 1,777,701
2011-08-15 2011-08-11 1.750 1,033,073 -45,000 0.11% 1,807,878
2011-08-12 2011-08-10 1.850 1,078,073 -5,000 0.11% 1,994,435
2011-08-11 2011-08-09 1.790 1,083,073 -60,000 0.11% 1,938,701
2011-08-10 2011-08-08 2.033 1,143,073 -38,500 0.12% 2,323,319
2011-08-09 2011-08-05 2.114 1,181,573 -124,267 0.13% 2,497,634
2011-08-08 2011-08-04 2.246 1,305,840 +15,744 0.14% 2,932,832
2011-08-05 2011-08-03 2.287 1,290,096 +12,792 0.14% 2,949,915
2011-08-04 2011-08-02 2.327 1,277,304 -45,264 0.14% 2,972,588
2011-08-03 2011-08-01 2.388 1,322,568 -14,268 0.14% 3,158,572
2011-08-02 2011-07-29 2.236 1,336,836 +10,824 0.14% 2,988,861
2011-08-01 2011-07-28 2.266 1,326,012 +6,888 0.14% 3,005,088
2011-07-29 2011-07-27 2.287 1,319,124 +38,448 0.14% 3,016,290
2011-07-28 2011-07-26 2.266 1,280,676 -35,424 0.14% 2,902,345
2011-07-27 2011-07-25 2.256 1,316,100 +91,020 0.14% 2,969,250
2011-07-13 2011-07-11 2.358 1,225,080 +102,756 0.13% 2,888,400
2011-07-12 2011-07-08 2.368 1,122,324 +34,932 0.12% 2,657,535
2011-07-11 2011-07-07 2.429 1,087,392 -177,612 0.12% 2,641,125
2011-07-08 2011-07-06 2.195 1,265,004 -4,920 0.14% 2,776,838
2011-07-07 2011-07-05 2.236 1,269,924 -96,432 0.14% 2,839,261
2011-07-06 2011-07-04 2.236 1,366,356 -89,052 0.15% 3,054,861
2011-07-05 2011-06-30 2.175 1,455,408 +181,056 0.16% 3,165,217
2011-07-04 2011-06-29 2.012 1,274,352 +35,916 0.14% 2,564,245
2011-06-30 2011-06-28 1.992 1,238,436 +88,068 0.13% 2,466,803
2011-06-28 2011-06-24 1.982 1,150,368 -2,460 0.12% 2,279,693
2011-06-27 2011-06-23 2.053 1,152,828 +28,536 0.12% 2,366,578
2011-06-23 2011-06-21 2.256 1,124,292 -1,968 0.12% 2,536,512
2011-06-22 2011-06-20 2.205 1,126,260 +2,460 0.12% 2,483,724
2011-06-16 2011-06-14 2.398 1,123,800 +8,364 0.12% 2,695,293
2011-06-15 2011-06-13 2.368 1,115,436 +492 0.12% 2,641,225
2011-06-14 2011-06-10 2.470 1,114,944 +11,808 0.12% 2,753,368
2011-06-13 2011-06-09 2.520 1,103,136 -81,146 0.12% 2,780,261
2011-06-10 2011-06-08 2.581 1,184,282 +492 0.13% 3,056,988
2011-06-09 2011-06-07 2.541 1,183,790 -51,168 0.13% 3,007,597
2011-06-08 2011-06-03 2.551 1,234,958 -1,968 0.13% 3,150,147
2011-06-03 2011-06-01 2.551 1,236,926 +5,904 0.13% 3,155,167
2011-06-02 2011-05-31 2.602 1,231,022 +101,810 0.13% 3,202,659
2011-06-01 2011-05-30 2.581 1,129,212 -55,596 0.12% 2,914,836
2011-05-31 2011-05-27 2.541 1,184,808 +984 0.13% 3,010,183
2011-05-30 2011-05-26 2.571 1,183,824 +6,396 0.13% 3,043,775
2011-05-26 2011-05-24 2.551 1,177,428 +492 0.13% 3,003,399
2011-05-25 2011-05-23 2.713 1,176,936 -492 0.13% 3,193,515
2011-05-24 2011-05-20 2.764 1,177,428 -984 0.13% 3,254,679
2011-05-23 2011-05-19 2.835 1,178,412 +2,952 0.13% 3,341,229
2011-05-18 2011-05-16 2.896 1,175,460 +9,840 0.13% 3,404,534
2011-05-17 2011-05-13 2.947 1,165,620 -239,112 0.13% 3,435,262
2011-05-16 2011-05-12 2.876 1,404,732 -3,936 0.15% 4,040,032
2011-05-13 2011-05-11 2.886 1,408,668 +281,916 0.15% 4,065,668
2011-05-11 2011-05-06 2.886 1,126,752 +492 0.12% 3,252,008
2011-05-05 2011-05-03 2.896 1,126,260 -58,056 0.12% 3,262,034
2011-05-04 2011-04-29 2.896 1,184,316 +3,444 0.13% 3,430,184
2011-05-03 2011-04-28 2.937 1,180,872 +21,648 0.13% 3,468,211
2011-04-28 2011-04-26 3.039 1,159,224 -492 0.13% 3,522,439
2011-04-27 2011-04-21 3.130 1,159,716 -38,385 0.13% 3,630,005
2011-04-21 2011-04-19 3.130 1,198,101 -197,784 0.13% 3,750,154
2011-04-20 2011-04-18 3.150 1,395,885 -207,132 0.15% 4,397,605
2011-04-19 2011-04-15 3.140 1,603,017 +445,413 0.17% 5,033,864
2011-04-18 2011-04-14 3.161 1,157,604 +24,456 0.12% 3,658,687
2011-04-15 2011-04-13 3.130 1,133,148 -984 0.12% 3,546,845
2011-04-14 2011-04-12 3.130 1,134,132 -2,952 0.12% 3,549,925
2011-04-12 2011-04-08 3.171 1,137,084 -492 0.12% 3,605,388
2011-04-11 2011-04-07 3.211 1,137,576 -984 0.12% 3,653,191
2011-04-08 2011-04-06 3.120 1,138,560 +492 0.12% 3,552,215
2011-04-06 2011-04-01 3.150 1,138,068 -45,756 0.12% 3,585,377
2011-04-04 2011-03-31 3.039 1,183,824 -22,632 0.13% 3,597,189
2011-04-01 2011-03-30 2.998 1,206,456 +8,364 0.13% 3,616,916
2011-03-31 2011-03-29 3.018 1,198,092 +2,952 0.13% 3,616,192
2011-03-24 2011-03-22 3.222 1,195,140 -27,060 0.13% 3,850,197
2011-03-23 2011-03-21 3.171 1,222,200 -226,812 0.13% 3,875,268
2011-03-22 2011-03-18 3.120 1,449,012 +150,552 0.16% 4,520,800
2011-03-21 2011-03-17 2.907 1,298,460 -140,220 0.14% 3,773,979
2011-03-18 2011-03-16 2.988 1,438,680 +42,312 0.16% 4,298,495
2011-03-17 2011-03-15 2.866 1,396,368 +197,784 0.15% 4,001,786
2011-03-16 2011-03-14 2.957 1,198,584 -42,804 0.13% 3,544,593
2011-03-15 2011-03-11 3.079 1,241,388 -32,964 0.13% 3,822,567
2011-03-14 2011-03-10 3.181 1,274,352 -492 0.14% 4,053,579
2011-03-11 2011-03-09 3.171 1,274,844 -1,968 0.14% 4,042,188
2011-03-10 2011-03-08 3.242 1,276,812 -51,168 0.14% 4,139,258
2011-03-09 2011-03-07 3.283 1,327,980 +31,488 0.14% 4,359,121
2011-03-08 2011-03-04 3.262 1,296,492 +33,948 0.14% 4,229,410
2011-03-07 2011-03-03 3.242 1,262,544 -8,856 0.14% 4,093,003
2011-03-04 2011-03-02 3.283 1,271,400 -51,168 0.14% 4,173,396
2011-03-03 2011-03-01 3.222 1,322,568 -133,332 0.14% 4,260,712
2011-03-02 2011-02-28 3.232 1,455,900 -227,796 0.16% 4,705,043
2011-03-01 2011-02-25 3.902 1,683,696 +6,396 0.18% 6,570,521
2011-02-28 2011-02-24 3.821 1,677,300 -39,360 0.18% 6,409,195
2011-02-25 2011-02-23 3.963 1,716,660 -32,964 0.19% 6,803,835
2011-02-24 2011-02-22 3.963 1,749,624 +18,204 0.19% 6,934,485
2011-02-23 2011-02-21 4.045 1,731,420 +44,280 0.19% 7,003,101
2011-02-22 2011-02-18 4.065 1,687,140 -39,852 0.18% 6,858,293
2011-02-21 2011-02-17 4.075 1,726,992 -7,380 0.19% 7,037,843
2011-02-18 2011-02-16 4.126 1,734,372 -36,900 0.19% 7,156,047
2011-02-17 2011-02-15 4.045 1,771,272 -33,948 0.19% 7,164,291
2011-02-16 2011-02-14 4.106 1,805,220 +258,300 0.19% 7,411,676
2011-02-15 2011-02-11 4.085 1,546,920 -9,840 0.17% 6,319,734
2011-02-14 2011-02-10 4.024 1,556,760 -25,092 0.17% 6,265,010
2011-02-11 2011-02-09 4.085 1,581,852 -16,236 0.17% 6,462,444
2011-02-10 2011-02-08 4.116 1,598,088 -31,488 0.17% 6,577,496
2011-02-09 2011-02-07 4.106 1,629,576 +27,552 0.18% 6,690,536
2011-02-08 2011-02-02 4.157 1,602,024 -6,888 0.17% 6,658,819
2011-02-07 2011-01-31 4.167 1,608,912 +9,348 0.17% 6,703,800
2011-02-01 2011-01-28 4.217 1,599,564 -21,648 0.18% 6,746,129
2011-01-31 2011-01-27 4.238 1,621,212 +70,848 0.18% 6,870,380
2011-01-28 2011-01-26 4.207 1,550,364 +1,968 0.17% 6,522,873
2011-01-26 2011-01-24 4.096 1,548,396 +32,472 0.17% 6,341,500
2011-01-25 2011-01-21 4.187 1,515,924 +24,600 0.17% 6,347,161
2011-01-24 2011-01-20 4.146 1,491,324 +95,448 0.17% 6,183,539
2011-01-21 2011-01-19 4.380 1,395,876 -55,104 0.15% 6,114,050
2011-01-20 2011-01-18 4.370 1,450,980 -113,589 0.16% 6,340,665
2011-01-19 2011-01-17 4.431 1,564,569 -48,708 0.17% 6,932,440
2011-01-18 2011-01-14 4.421 1,613,277 +51,168 0.18% 7,131,865
2011-01-17 2011-01-13 4.400 1,562,109 +127,428 0.17% 6,873,915
2011-01-14 2011-01-12 4.390 1,434,681 -32,964 0.16% 6,298,600
2011-01-13 2011-01-11 4.400 1,467,645 -25,083 0.16% 6,458,235
2011-01-12 2011-01-10 4.502 1,492,728 +2,952 0.17% 6,720,310
2011-01-11 2011-01-07 4.451 1,489,776 +111,192 0.17% 6,631,320
2011-01-10 2011-01-06 4.522 1,378,584 -54,612 0.15% 6,234,450
2011-01-07 2011-01-05 4.593 1,433,196 +54,612 0.16% 6,583,380
2011-01-06 2011-01-04 4.665 1,378,584 -123,984 0.15% 6,430,590
2011-01-05 2011-01-03 4.512 1,502,568 -41,820 0.17% 6,779,880
2011-01-04 2010-12-31 4.248 1,544,388 -14,268 0.17% 6,560,510
2011-01-03 2010-12-29 3.963 1,558,656 +178,596 0.17% 6,177,600
2010-12-30 2010-12-28 3.923 1,380,060 -1,968 0.15% 5,413,650
2010-12-29 2010-12-24 4.004 1,382,028 -414,264 0.15% 5,533,730
2010-12-28 2010-12-22 4.035 1,796,292 -100,368 0.20% 7,247,235
2010-12-23 2010-12-21 4.126 1,896,660 +464,940 0.21% 7,825,650
2010-12-22 2010-12-20 3.943 1,431,720 -934,308 0.16% 5,645,400
2010-12-21 2010-12-17 3.994 2,366,028 -2,650,896 0.26% 9,449,685
2010-12-20 2010-12-16 3.791 5,016,924 -1,490,760 0.56% 19,017,405
2010-12-17 2010-12-15 3.841 6,507,684 -868,872 0.72% 24,999,030
2010-12-16 2010-12-14 3.892 7,376,556 +157,440 0.82% 28,711,595
2010-12-15 2010-12-13 4.035 7,219,116 -191,880 0.80% 29,125,905
2010-12-14 2010-12-10 4.045 7,410,996 -19,188 0.82% 29,975,370
2010-12-13 2010-12-09 4.146 7,430,184 -140,220 0.82% 30,808,080
2010-12-10 2010-12-08 4.268 7,570,404 -77,727 0.84% 32,312,700
2010-12-09 2010-12-07 4.339 7,648,131 +212,544 0.85% 33,188,536
2010-12-08 2010-12-06 4.400 7,435,587 +6,387 0.82% 32,719,605
2010-12-07 2010-12-03 4.512 7,429,200 +28,536 0.82% 33,522,000
2010-12-06 2010-12-02 4.441 7,400,664 -20,664 0.82% 32,866,770
2010-12-03 2010-12-01 4.411 7,421,328 +20,664 0.82% 32,732,280
2010-11-30 2010-11-26 4.411 7,400,664 -501 0.82% 32,641,140
2010-11-29 2010-11-25 4.380 7,401,165 +7,380 0.82% 32,417,704
2010-11-26 2010-11-24 4.228 7,393,785 -42,804 0.82% 31,258,278
2010-11-25 2010-11-23 4.187 7,436,589 -214,020 0.82% 31,136,938
2010-11-24 2010-11-22 4.299 7,650,609 -266,664 0.85% 32,888,289
2010-11-23 2010-11-19 4.350 7,917,273 -75,768 0.88% 34,436,919
2010-11-22 2010-11-18 4.411 7,993,041 -18,696 0.89% 35,253,860
2010-11-19 2010-11-17 4.258 8,011,737 -103,812 0.89% 34,115,018
2010-11-18 2010-11-16 4.482 8,115,549 -57,564 0.90% 36,371,515
2010-11-17 2010-11-15 4.624 8,173,113 +9,840 0.91% 37,792,342
2010-11-16 2010-11-12 4.614 8,163,273 -22,632 0.90% 37,663,882
2010-11-15 2010-11-11 4.654 8,185,905 +67,404 0.91% 38,101,062
2010-11-12 2010-11-10 4.756 8,118,501 +16,728 0.90% 38,612,383
2010-11-10 2010-11-08 4.868 8,101,773 +101,844 0.90% 39,438,509
2010-11-09 2010-11-05 4.848 7,999,929 +123,984 0.89% 38,780,144
2010-11-08 2010-11-04 4.878 7,875,945 +26,076 0.87% 38,419,244
2010-11-05 2010-11-03 4.817 7,849,869 -934,800 0.87% 37,813,393
2010-11-04 2010-11-02 4.919 8,784,669 +7,380 0.97% 43,209,144
2010-11-03 2010-11-01 4.848 8,777,289 -815,736 0.97% 42,548,444
2010-11-02 2010-10-29 4.797 9,593,025 -1,115,364 1.06% 46,015,323
2010-11-01 2010-10-28 4.929 10,708,389 +212,544 1.19% 52,780,169
2010-10-29 2010-10-27 4.980 10,495,845 +1,276,740 1.16% 52,265,895
2010-10-28 2010-10-26 5.091 9,219,105 +1,219,668 1.02% 46,938,736
2010-10-27 2010-10-25 5.173 7,999,437 +2,677,956 0.89% 41,379,202
2010-10-26 2010-10-22 5.041 5,321,481 +502,824 0.59% 26,823,725
2010-10-25 2010-10-21 4.949 4,818,657 -51,660 0.53% 23,848,435
2010-10-22 2010-10-20 4.980 4,870,317 -7,872 0.54% 24,252,595
2010-10-21 2010-10-19 4.990 4,878,189 -23,124 0.54% 24,341,370
2010-10-20 2010-10-18 5.041 4,901,313 +334,560 0.54% 24,705,805
2010-10-19 2010-10-15 5.061 4,566,753 -172,692 0.51% 23,112,226
2010-10-18 2010-10-14 5.183 4,739,445 -117,096 0.53% 24,564,197
2010-10-15 2010-10-13 5.010 4,856,541 +3,936 0.54% 24,332,060
2010-10-14 2010-10-12 4.959 4,852,605 +38,868 0.54% 24,065,765
2010-10-13 2010-10-11 5.020 4,813,737 +35,916 0.53% 24,166,525
2010-10-12 2010-10-08 5.102 4,777,821 -13,284 0.53% 24,374,656
2010-10-11 2010-10-07 5.152 4,791,105 +4,920 0.53% 24,685,876
2010-10-08 2010-10-06 5.152 4,786,185 +27,552 0.53% 24,660,526
2010-10-07 2010-10-05 5.112 4,758,633 -38,376 0.53% 24,325,126
2010-10-06 2010-10-04 5.091 4,797,009 -55,104 0.53% 24,423,796
2010-10-05 2010-09-30 5.112 4,852,113 -35,424 0.54% 24,802,976
2010-10-04 2010-09-29 5.020 4,887,537 +6,888 0.54% 24,537,025
2010-09-30 2010-09-28 5.069 4,880,649 -492 0.54% 24,741,314
2010-09-29 2010-09-27 5.182 4,881,141 -66,376 0.54% 25,292,562
2010-09-28 2010-09-24 5.243 4,947,517 +125,241 0.55% 25,939,892
2010-09-27 2010-09-22 5.212 4,822,276 +8,317 0.54% 25,135,397
2010-09-24 2010-09-21 5.315 4,813,959 +236,784 0.54% 25,584,047
2010-09-22 2010-09-20 5.192 4,577,175 +9,784 0.51% 23,764,284
2010-09-21 2010-09-17 5.345 4,567,391 +24,461 0.51% 24,413,688
2010-09-17 2010-09-15 5.325 4,542,930 -7,338 0.51% 24,190,079
2010-09-16 2010-09-14 5.386 4,550,268 +1,335,088 0.51% 24,508,182
2010-09-15 2010-09-13 5.376 3,215,180 +1,339,011 0.36% 17,284,409
2010-09-14 2010-09-10 5.120 1,876,169 +82,190 0.21% 9,606,677
2010-09-13 2010-09-09 5.090 1,793,979 +11,741 0.20% 9,130,829
2010-09-10 2010-09-08 5.090 1,782,238 -170,739 0.20% 9,071,071
2010-09-08 2010-09-06 5.284 1,952,977 -202,057 0.22% 10,319,322
2010-09-07 2010-09-03 5.223 2,155,034 -88,060 0.24% 11,254,820
2010-09-06 2010-09-02 5.069 2,243,094 +325,822 0.25% 11,370,843
2010-09-03 2010-09-01 4.773 1,917,272 +108,118 0.21% 9,150,907
2010-09-02 2010-08-31 4.722 1,809,154 +106,651 0.20% 8,542,422
2010-09-01 2010-08-30 4.752 1,702,503 +12,230 0.19% 8,091,040
2010-08-31 2010-08-27 4.742 1,690,273 +74,851 0.19% 8,015,643
2010-08-30 2010-08-26 4.998 1,615,422 +195,689 0.18% 8,073,435
2010-08-27 2010-08-25 5.090 1,419,733 -141,874 0.16% 7,226,026
2010-08-26 2010-08-24 5.110 1,561,607 +97,844 0.17% 7,980,044
2010-08-25 2010-08-23 5.120 1,463,763 +28,864 0.16% 7,495,006
2010-08-24 2010-08-20 5.243 1,434,899 -431,005 0.16% 7,523,193
2010-08-23 2010-08-19 5.131 1,865,904 -256,842 0.21% 9,573,187
2010-08-20 2010-08-18 5.079 2,122,746 -210,855 0.24% 10,782,462
2010-08-19 2010-08-17 5.202 2,333,601 -493,429 0.26% 12,139,698
2010-08-18 2010-08-16 5.039 2,827,030 +861,521 0.32% 14,244,291
2010-08-17 2010-08-13 5.079 1,965,509 -249,993 0.22% 9,983,778
2010-08-16 2010-08-12 4.824 2,215,502 +193,732 0.25% 10,687,538
2010-08-13 2010-08-11 4.476 2,021,770 -183,263 0.23% 9,050,433
2010-08-12 2010-08-10 4.507 2,205,033 -346,076 0.25% 9,938,416
2010-08-11 2010-08-09 4.579 2,551,109 -97,844 0.28% 11,680,745
2010-08-10 2010-08-06 4.599 2,648,953 +2,935 0.30% 12,182,889
2010-08-09 2010-08-05 4.568 2,646,018 -13,744,219 0.30% 12,088,261
2010-08-06 2010-08-04 4.640 16,390,237 +11,252 1.83% 76,050,942
2010-08-05 2010-08-03 4.548 16,378,985 +41,388 1.83% 74,492,150
2010-08-04 2010-08-02 4.671 16,337,597 +13,209 1.82% 76,307,617
2010-08-02 2010-07-29 4.650 16,324,388 +520,533 1.82% 75,912,242
2010-07-30 2010-07-28 4.691 15,803,855 +38,159 1.76% 74,137,721
2010-07-29 2010-07-27 4.599 15,765,696 +204,985 1.76% 72,508,542
2010-07-28 2010-07-26 4.538 15,560,711 +22,504 1.74% 70,611,578
2010-07-27 2010-07-23 4.609 15,538,207 +102,247 1.73% 71,621,095
2010-07-26 2010-07-22 4.517 15,435,960 +355,665 1.72% 69,729,961
2010-07-23 2010-07-21 4.344 15,080,295 -1,957 1.68% 65,503,164
2010-07-22 2010-07-20 4.344 15,082,252 +7,828 1.68% 65,511,664
2010-07-21 2010-07-19 4.190 15,074,424 -14,188 1.68% 63,166,686
2010-07-20 2010-07-16 4.282 15,088,612 -8,316 1.68% 64,614,029
2010-07-19 2010-07-15 4.282 15,096,928 +25,439 1.69% 64,649,641
2010-07-16 2010-07-14 4.374 15,071,489 +37,181 1.68% 65,927,019
2010-07-15 2010-07-13 4.303 15,034,308 +14,031 1.68% 64,688,793
2010-07-14 2010-07-12 4.436 15,020,277 +16,634 1.68% 66,624,073
2010-07-13 2010-07-09 4.456 15,003,643 +28,864 1.67% 66,856,975
2010-07-12 2010-07-08 4.425 14,974,779 +3,424 1.67% 66,269,215
2010-05-31 2010-05-27 4.155 14,971,355 -489 1.67% 62,203,945
2010-05-28 2010-05-26 3.938 14,971,844 +130,658 1.67% 58,964,474
2010-05-26 2010-05-24 4.165 14,841,186 -257,036 1.67% 61,816,120
2010-05-24 2010-05-19 4.248 15,098,222 +257,036 1.70% 64,132,002
2010-05-07 2010-05-05 5.670 14,841,186 +96,995 1.67% 84,155,610
2010-05-06 2010-05-04 5.928 14,744,191 +13,573,445 1.66% 87,405,863
2010-05-05 2010-05-03 5.753 1,170,746 -51,407 0.13% 6,735,171
2010-05-04 2010-04-30 5.588 1,222,153 -24,734 0.14% 6,829,307
2010-05-03 2010-04-29 5.423 1,246,887 -3,880 0.14% 6,761,836
2010-04-28 2010-04-26 5.495 1,250,767 -970 0.14% 6,873,143
2010-04-27 2010-04-23 5.485 1,251,737 -44,617 0.14% 6,865,568
2010-04-26 2010-04-22 5.743 1,296,354 -74,686 0.15% 7,444,415
2010-04-23 2010-04-21 5.340 1,371,040 +159,556 0.15% 7,322,033
2010-04-21 2010-04-19 5.093 1,211,484 +52,862 0.14% 6,170,160
2010-04-19 2010-04-15 5.320 1,158,622 +533,471 0.13% 6,163,725
2010-04-16 2010-04-14 5.536 625,151 -72 0.07% 3,461,075
2010-04-15 2010-04-13 5.557 625,223 +236,182 0.07% 3,474,365
2010-03-31 2010-03-29 5.722 389,041 -63,047 0.04% 2,226,077
2010-03-30 2010-03-26 5.660 452,088 -1,940 0.05% 2,558,863
2010-03-29 2010-03-25 5.578 454,028 -485 0.05% 2,532,396
2010-03-24 2010-03-22 5.774 454,513 +53,348 0.05% 2,624,135
2010-03-19 2010-03-17 5.846 401,165 -7,760 0.05% 2,345,081
2010-03-11 2010-03-09 6.134 408,925 +4,850 0.05% 2,508,490
2010-03-08 2010-03-04 6.124 404,075 +103,784 0.05% 2,474,573
2010-03-04 2010-03-02 6.114 300,291 -484,974 0.03% 1,835,899
2010-02-25 2010-02-23 6.547 785,265 -3,787 0.09% 5,140,931
2010-02-23 2010-02-19 6.433 789,052 +3,879 0.09% 5,076,238
2010-02-19 2010-02-17 6.526 785,173 +484,974 0.09% 5,124,138
2010-02-11 2010-02-09 6.279 300,199 -50,922 0.03% 1,884,857
2010-02-10 2010-02-08 6.186 351,121 -24,249 0.04% 2,172,000
2010-02-04 2010-02-02 6.021 375,370 +19,884 0.04% 2,260,082
2010-02-03 2010-02-01 5.877 355,486 +12,125 0.04% 2,089,051
2010-01-26 2010-01-22 6.959 343,361 -48,498 0.04% 2,389,497
2010-01-25 2010-01-21 6.588 391,859 -108,112 0.04% 2,581,561
2010-01-20 2010-01-18 6.578 499,971 +48,497 0.06% 3,288,647
2010-01-19 2010-01-15 6.670 451,474 -80 0.05% 3,011,541
2010-01-18 2010-01-14 6.165 451,554 +8,729 0.05% 2,783,958
2010-01-15 2010-01-13 5.815 442,825 +48,578 0.05% 2,574,916
2010-01-12 2010-01-08 5.567 394,247 +156,610 0.04% 2,194,896
2010-01-08 2010-01-06 5.815 237,637 -48,498 0.03% 1,381,799
2010-01-07 2010-01-05 5.897 286,135 -20,853 0.03% 1,687,403
2010-01-06 2010-01-04 5.877 306,988 +20,853 0.03% 1,804,048
2010-01-05 2009-12-31 5.774 286,135 +48,498 0.03% 1,652,003
2009-12-21 2009-12-17 5.361 237,637 +485 0.03% 1,273,999
2009-12-14 2009-12-10 5.908 237,152 -49,952 0.03% 1,400,984
2009-12-11 2009-12-09 5.918 287,104 -71,292 0.03% 1,699,037
2009-12-10 2009-12-08 5.722 358,396 -1,455 0.04% 2,050,727
2009-12-09 2009-12-07 5.887 359,851 -22,793 0.04% 2,118,413
2009-12-08 2009-12-04 5.794 382,644 -18,429 0.05% 2,217,088
2009-12-04 2009-12-02 5.340 401,073 -1,455 0.05% 2,141,928
2009-12-03 2009-12-01 5.351 402,528 +35,403 0.05% 2,153,849
2009-12-02 2009-11-30 5.299 367,125 +27,158 0.04% 1,945,489
2009-12-01 2009-11-27 5.021 339,967 +34,434 0.04% 1,706,937
2009-11-24 2009-11-20 5.557 305,533 -445 0.04% 1,697,847
2009-11-09 2009-11-05 5.815 305,978 +121,244 0.04% 1,779,185
2009-11-04 2009-11-02 5.536 184,734 +970 0.02% 1,022,758
2009-11-03 2009-10-30 5.268 183,764 -23,279 0.02% 968,129
2009-11-02 2009-10-29 5.846 207,043 +22,753 0.02% 1,210,307
2009-10-29 2009-10-27 5.932 184,290 +437 0.02% 1,093,189
2009-10-23 2009-10-21 5.126 183,853 -49,351 0.02% 942,398
2009-10-22 2009-10-20 4.857 233,204 -49,834 0.03% 1,132,702
2009-10-21 2009-10-19 4.609 283,038 -35,319 0.03% 1,304,552
2009-10-20 2009-10-16 4.712 318,357 -43,060 0.04% 1,500,241
2009-10-19 2009-10-15 4.712 361,417 -84,186 0.04% 1,703,159
2009-10-16 2009-10-14 4.785 445,603 -897,495 0.05% 2,132,116
2009-10-15 2009-10-13 4.340 1,343,098 -45,479 0.16% 5,829,600
2009-10-14 2009-10-12 4.278 1,388,577 -93,863 0.17% 5,940,898
2009-10-13 2009-10-09 4.041 1,482,440 +722,351 0.18% 5,990,122
2009-10-12 2009-10-08 3.917 760,089 -28,546 0.09% 2,977,045
2009-10-09 2009-10-07 3.958 788,635 -230,784 0.09% 3,121,452
2009-10-08 2009-10-06 3.710 1,019,419 +178,047 0.12% 3,782,065
2009-09-16 2009-09-14 3.648 841,372 +642,036 0.10% 3,069,337
2009-09-08 2009-09-04 3.100 199,336 -665,743 0.02% 618,000
2009-09-07 2009-09-03 2.873 865,079 -631,875 0.10% 2,485,320
2009-09-04 2009-09-02 2.821 1,496,954 -968 0.18% 4,223,309
2009-09-03 2009-09-01 2.894 1,497,922 -636,714 0.18% 4,334,400
2009-08-19 2009-08-17 2.894 2,134,636 -45,479 0.29% 6,176,801
2009-08-18 2009-08-14 3.193 2,180,115 -251,589 0.30% 6,961,770
2009-08-17 2009-08-13 3.255 2,431,704 -283,521 0.33% 7,915,950
2009-08-14 2009-08-12 3.235 2,715,225 -1,161,180 0.37% 8,782,779
2009-08-13 2009-08-11 3.348 3,876,405 +15,482 0.53% 12,979,439
2009-07-16 2009-07-14 2.377 3,860,923 -31,448 0.52% 9,177,000
2009-07-07 2009-07-03 2.284 3,892,371 +14,514 0.53% 8,889,724
2009-06-23 2009-06-19 2.470 3,877,857 +16,934 0.53% 9,577,926
2009-06-12 2009-06-10 2.666 3,860,923 +1,935,300 0.52% 10,294,201
2009-05-27 2009-05-25 2.636 1,925,623 +8,210 0.26% 5,076,243
2009-05-12 2009-05-08 2.076 1,917,413 -2,744,117 0.26% 3,980,000
2009-05-11 2009-05-07 2.003 4,661,530 +289,057 0.64% 9,337,340
2009-05-08 2009-05-06 2.076 4,372,473 +1,445,287 0.60% 9,076,001
2009-05-05 2009-04-30 1.754 2,927,186 -482 0.40% 5,134,219
2009-02-13 2009-02-11 1.152 2,927,668 -11,081 0.40% 3,372,735
2009-02-12 2009-02-10 1.173 2,938,749 -97,797 0.40% 3,446,500
2009-02-10 2009-02-06 1.225 3,036,546 -34,206 0.41% 3,718,769
2009-02-09 2009-02-05 1.214 3,070,752 -20,234 0.42% 3,728,791
2009-01-12 2009-01-08 1.723 3,090,986 +20,234 0.42% 5,325,281
2009-01-09 2009-01-07 1.899 3,070,752 +143,084 0.42% 5,832,211
2008-12-19 2008-12-17 1.422 2,927,668 +998,693 0.40% 4,162,745
2008-12-18 2008-12-16 1.339 1,928,975 +1,580,661 0.26% 2,582,579
2008-12-17 2008-12-15 1.495 348,314 +164,763 0.05% 520,560
2008-12-11 2008-12-09 1.526 183,551 -24,088 0.03% 280,034
2008-12-04 2008-12-02 1.328 207,639 -1,446 0.03% 275,839
2008-12-02 2008-11-28 1.370 209,085 -100,206 0.03% 286,440
2008-10-30 2008-10-28 1.024 309,291 +11,430 0.04% 316,652
2008-10-28 2008-10-24 1.088 297,861 +1,856 0.04% 324,210
2008-10-13 2008-10-09 1.940 296,005 -774,810 0.04% 574,200
2008-09-26 2008-09-24 2.371 1,070,815 -417,562 0.15% 2,538,801
2008-09-24 2008-09-22 2.349 1,488,377 -46,396 0.21% 3,496,721
2008-09-23 2008-09-19 2.155 1,534,773 -46,395 0.22% 3,308,001
2008-09-22 2008-09-18 1.994 1,581,168 -231,979 0.22% 3,152,399
2008-09-12 2008-09-10 2.673 1,813,147 -27,838 0.26% 4,845,919
2008-08-29 2008-08-27 2.651 1,840,985 +27,838 0.26% 4,880,641
2008-08-12 2008-08-08 3.524 1,813,147 -351,216 0.26% 6,389,579
2008-08-11 2008-08-07 3.567 2,164,363 -296,933 0.31% 7,720,574
2008-08-08 2008-08-05 3.589 2,461,296 +16,238 0.35% 8,832,824
2008-08-05 2008-08-01 3.556 2,445,058 +118,773 0.35% 8,695,501
2008-08-04 2008-07-31 3.664 2,326,285 +83,513 0.33% 8,523,801
2008-07-07 2008-07-03 3.449 2,242,772 +49,179 0.32% 7,734,399
2008-06-26 2008-06-24 3.470 2,193,593 +547,471 0.31% 7,612,081
2008-06-18 2008-06-16 3.718 1,646,122 +27,837 0.23% 6,120,298
2008-06-17 2008-06-13 3.804 1,618,285 +83,512 0.23% 6,156,320
2008-06-16 2008-06-12 4.063 1,534,773 +120,630 0.22% 6,235,582
2008-06-13 2008-06-11 4.246 1,414,143 +64,954 0.20% 6,004,558
2008-06-10 2008-06-05 4.537 1,349,189 -1,081,950 0.19% 6,121,338
2008-06-06 2008-06-04 4.688 2,431,139 -826,773 0.34% 11,397,000
2008-06-05 2008-06-03 4.796 3,257,912 -377,662 0.46% 15,623,950
2008-06-04 2008-06-02 4.796 3,635,574 -271,879 0.51% 17,435,102
2008-05-27 2008-05-23 5.000 3,907,453 -591,546 0.55% 19,539,040
2008-05-26 2008-05-22 5.044 4,498,999 -675,987 0.64% 22,690,979
2008-05-22 2008-05-20 5.065 5,174,986 -565,564 0.73% 26,211,901
2008-05-21 2008-05-19 5.447 5,740,550 -457,927 0.81% 31,269,103
2008-05-20 2008-05-16 5.502 6,198,477 -1,428,892 0.88% 34,103,130
2008-05-19 2008-05-15 5.491 7,627,369 -862,693 1.10% 41,881,094
2008-05-16 2008-05-14 5.370 8,490,062 -788,330 1.22% 45,594,502
2008-05-15 2008-05-13 5.326 9,278,392 -94,435 1.34% 49,421,341
2008-05-14 2008-05-09 5.370 9,372,827 -248,178 1.35% 50,335,248
2008-05-13 2008-05-08 5.370 9,621,005 -787,874 1.39% 51,668,048
2008-05-09 2008-05-07 5.370 10,408,879 -401,921 1.50% 55,899,198
2008-05-08 2008-05-06 5.480 10,810,800 -1,050,651 1.56% 59,242,499
2008-05-07 2008-05-05 5.425 11,861,451 -877,291 1.71% 64,350,000
2008-05-02 2008-04-29 5.666 12,738,742 +91,242 1.83% 72,180,954
2008-04-29 2008-04-25 5.228 12,647,500 -1,389,615 1.82% 66,119,354
2008-04-28 2008-04-24 5.151 14,037,115 -1,368,629 2.02% 72,307,151
2008-04-25 2008-04-23 5.151 15,405,744 -385,497 2.22% 79,357,151
2008-04-21 2008-04-17 5.381 15,791,241 +278,288 2.27% 84,977,371
2008-04-16 2008-04-14 5.557 15,512,953 -24,179 2.23% 86,200,140
2008-04-15 2008-04-11 5.754 15,537,132 -4,562,097 2.24% 89,399,624
2008-04-11 2008-04-09 6.181 20,099,229 +5,308,912 2.89% 124,240,742
2008-04-10 2008-04-08 6.499 14,790,317 +133,213 2.13% 96,125,301
2008-04-09 2008-04-07 6.324 14,657,104 +322,997 2.11% 92,689,282
2008-04-07 2008-04-02 5.995 14,334,107 +168,797 2.06% 85,933,699
2008-04-03 2008-04-01 6.028 14,165,310 -5,308,911 2.04% 85,387,502
2008-04-02 2008-03-31 6.017 19,474,221 +151,461 2.80% 117,175,813
2008-03-31 2008-03-27 6.159 19,322,760 -23,266 2.78% 119,017,551
2008-03-27 2008-03-25 5.370 19,346,026 -77,556 2.79% 103,894,697
2008-03-18 2008-03-14 6.576 19,423,582 +456,210 2.80% 127,727,999
2008-03-17 2008-03-13 6.302 18,967,372 +651,011 2.73% 119,530,997
2008-03-14 2008-03-12 6.302 18,316,361 +372,267 2.64% 115,428,373
2008-03-11 2008-03-07 6.357 17,944,094 +281,025 2.58% 114,065,699
2008-03-07 2008-03-05 6.587 17,663,069 +262,777 2.54% 116,344,585
2008-03-06 2008-03-04 6.587 17,400,292 +147,355 2.51% 114,613,703
2008-02-29 2008-02-27 6.258 17,252,937 +1,536,058 2.48% 107,970,393
2008-02-28 2008-02-26 6.028 15,716,879 -69,800 2.26% 94,740,252
2008-02-26 2008-02-22 5.622 15,786,679 +266,427 2.27% 88,759,261
2008-02-25 2008-02-21 5.381 15,520,252 +895,083 2.23% 83,519,098
2008-02-22 2008-02-20 5.074 14,625,169 -661,367 2.11% 74,214,270
2008-02-21 2008-02-19 5.074 15,286,536 -1,496,368 2.20% 77,570,325
2008-02-20 2008-02-18 4.943 16,782,904 -3,029,688 2.42% 82,956,265
2008-02-18 2008-02-14 4.965 19,812,592 -3,532,888 2.85% 98,366,005
2008-01-30 2008-01-28 4.965 23,345,480 -484,950 3.36% 115,906,167
2008-01-29 2008-01-25 5.469 23,830,430 -311,592 3.43% 130,328,069
2008-01-28 2008-01-24 5.261 24,142,022 +53,377 3.48% 127,004,882
2008-01-17 2008-01-15 6.543 24,088,645 -1,090,797 3.47% 157,613,074
2008-01-16 2008-01-14 6.795 25,179,442 -45,621 3.63% 171,097,367
2008-01-14 2008-01-10 7.891 25,225,063 +912,419 3.63% 199,053,717
2008-01-11 2008-01-09 7.935 24,312,644 +238,598 3.50% 192,919,573
2008-01-10 2008-01-08 8.625 24,074,046 +83,030 3.47% 207,648,766
2008-01-08 2008-01-04 9.108 23,991,016 +282,393 3.45% 218,501,891
2008-01-07 2008-01-03 9.020 23,708,623 +179,747 3.41% 213,851,205
2008-01-04 2008-01-02 9.075 23,528,876 +296,080 3.39% 213,519,259
2008-01-03 2007-12-31 8.527 23,232,796 +301,099 3.35% 198,100,974
2008-01-02 2007-12-27 8.330 22,931,697 -322,997 3.30% 191,009,656
2007-12-28 2007-12-24 8.373 23,254,694 +9,571,735 3.35% 194,719,535
2007-12-27 2007-12-20 8.176 13,682,959 -10,411,161 1.97% 111,872,769
2007-12-21 2007-12-19 8.395 24,094,120 -511,867 3.47% 202,276,474
2007-12-20 2007-12-18 7.606 24,605,987 -274,182 3.54% 187,156,880
2007-12-19 2007-12-17 7.047 24,880,169 -306,117 3.58% 175,335,491
2007-12-17 2007-12-13 7.343 25,186,286 +456,210 3.63% 184,945,798
2007-12-13 2007-12-11 7.836 24,730,076 +182,484 3.56% 193,792,528
2007-12-12 2007-12-10 7.891 24,547,592 +112,228 3.53% 193,707,720
2007-12-11 2007-12-07 8.088 24,435,364 +79,380 3.52% 197,642,669
2007-12-07 2007-12-05 8.494 24,355,984 -407,395 3.51% 206,877,337
2007-12-06 2007-12-04 7.946 24,763,379 -1,119,995 3.57% 196,767,536
2007-12-05 2007-12-03 6.905 25,883,374 -1,395,089 3.73% 178,717,456
2007-12-04 2007-11-30 7.321 27,278,463 -130,476 3.93% 199,710,958
2007-11-28 2007-11-26 9.294 27,408,939 +16,880 3.95% 254,737,928
2007-11-27 2007-11-23 8.571 27,392,059 -384,129 3.94% 234,766,955
2007-11-23 2007-11-21 9.820 27,776,188 +346,720 4.00% 272,763,458
2007-11-22 2007-11-20 10.532 27,429,468 +109,490 3.95% 288,899,179
2007-11-21 2007-11-19 10.949 27,319,978 -4,562 3.93% 299,124,075
2007-11-20 2007-11-16 10.412 27,324,540 +252,740 3.93% 284,499,823
2007-11-19 2007-11-15 10.215 27,071,800 +61,132 3.90% 276,527,661
2007-11-14 2007-11-12 10.204 27,010,668 -36,497 3.89% 275,607,189
2007-11-13 2007-11-09 10.960 27,047,165 +36,497 3.89% 296,433,503
2007-11-12 2007-11-08 11.135 27,010,668 +114,052 3.89% 300,770,036
2007-11-09 2007-11-07 10.806 26,896,616 +91,242 3.87% 290,656,536
2007-11-08 2007-11-06 10.160 26,805,374 -402 3.86% 272,337,308
2007-11-07 2007-11-05 10.269 26,805,776 -5,528 3.86% 275,279,272
2007-10-30 2007-10-26 9.991 26,811,304 +188,334 3.86% 267,881,017
2007-10-29 2007-10-25 10.046 26,622,970 -294,771 3.84% 267,462,449
2007-10-26 2007-10-24 10.189 26,917,741 +249,464 3.89% 274,270,099
2007-10-24 2007-10-22 10.992 26,668,277 +116,452 3.85% 293,126,496
2007-10-22 2007-10-17 10.816 26,551,825 +238,820 3.83% 287,176,960
2007-10-18 2007-10-16 11.541 26,313,005 +194,239 3.80% 303,682,570
2007-10-17 2007-10-15 11.981 26,118,766 -191,965 3.77% 312,924,287
2007-10-16 2007-10-12 11.959 26,310,731 -127,370 3.80% 314,645,792
2007-10-15 2007-10-11 12.091 26,438,101 -661,416 3.82% 319,656,147
2007-10-12 2007-10-10 12.289 27,099,517 -430,784 3.91% 333,014,752
2007-10-10 2007-10-08 13.146 27,530,301 -218,804 3.98% 361,911,395
2007-10-09 2007-10-05 12.530 27,749,105 -751,939 4.01% 347,707,413
2007-10-05 2007-10-03 11.233 28,501,044 -382,111 4.12% 320,163,473
2007-10-04 2007-10-02 10.332 28,883,155 +1,646,715 4.17% 298,423,214
2007-10-03 2007-09-28 11.101 27,236,440 -133,738 3.93% 302,365,220
2007-10-02 2007-09-27 11.563 27,370,178 -610,923 3.95% 316,485,254
2007-09-28 2007-09-25 12.245 27,981,101 -130,099 4.04% 342,617,947
2007-09-25 2007-09-21 13.168 28,111,200 +209,251 4.06% 370,165,826
2007-09-24 2007-09-20 13.630 27,901,949 -1,023,056 4.03% 380,291,260
2007-09-21 2007-09-19 12.486 28,925,005 +213,482 4.18% 361,170,186
2007-09-20 2007-09-18 11.211 28,711,523 +320,982 4.15% 321,896,697
2007-09-19 2007-09-17 12.816 28,390,541 -2,043,564 4.10% 363,858,343
2007-09-18 2007-09-14 16.773 30,434,105 +162,851 4.40% 510,475,833
2007-09-17 2007-09-13 16.927 30,271,254 -2,236,712 4.37% 512,402,513
2007-09-14 2007-09-12 17.367 32,507,966 -438,972 4.69% 564,555,967
2007-09-13 2007-09-11 16.597 32,946,938 -60,956 4.76% 546,829,738
2007-09-12 2007-09-10 16.707 33,007,894 -72,783 4.77% 551,469,531
2007-09-07 2007-09-05 17.301 33,080,677 -61,410 4.78% 572,320,412
2007-09-06 2007-09-04 17.389 33,142,087 -725,556 4.79% 576,297,122
2007-09-05 2007-09-03 16.575 33,867,643 -86,885 4.89% 561,366,424
2007-09-03 2007-08-30 15.564 33,954,528 -212,162 4.90% 528,470,890
2007-08-31 2007-08-29 14.685 34,166,690 -134,430 4.93% 501,729,323
2007-08-30 2007-08-28 15.388 34,301,120 -669,604 4.96% 527,832,898
2007-08-29 2007-08-27 15.652 34,970,724 -113,723 5.05% 547,362,110
2007-08-27 2007-08-23 14.817 35,084,447 +136,013 5.07% 519,833,958
2007-08-24 2007-08-22 13.696 34,948,434 +263,839 5.05% 478,636,574
2007-08-23 2007-08-21 13.366 34,684,595 +957,551 5.01% 463,586,010
2007-08-22 2007-08-20 13.783 33,727,044 +548,601 4.87% 464,874,725
2007-08-21 2007-08-17 12.552 33,178,443 +1,685,381 4.79% 416,468,563
2007-08-20 2007-08-16 13.454 31,493,062 +1,316,463 4.55% 423,698,010
2007-08-17 2007-08-15 14.509 30,176,599 -5,914 4.36% 437,828,816
2007-08-15 2007-08-13 15.916 30,182,513 -117,362 4.36% 480,379,070
2007-08-14 2007-08-10 15.828 30,299,875 -1,820 4.38% 479,582,633
2007-08-13 2007-08-09 16.927 30,301,695 +349,540 4.38% 512,917,789
2007-08-10 2007-08-08 16.333 29,952,155 +500,383 4.33% 489,223,153
2007-08-09 2007-08-07 15.586 29,451,772 -363,915 4.26% 459,037,091
2007-08-08 2007-08-06 15.344 29,815,687 +700,991 4.31% 457,499,219
2007-08-07 2007-08-03 16.861 29,114,696 +119,183 4.21% 490,905,319
2007-08-03 2007-08-01 17.894 28,995,513 -195,605 4.19% 518,854,175
2007-07-31 2007-07-27 18.466 29,191,118 +49,584 4.22% 539,038,926
2007-07-30 2007-07-26 18.466 29,141,534 -75,058 4.21% 538,123,315
2007-07-27 2007-07-25 18.026 29,216,592 -1,071,729 4.22% 526,663,865
2007-07-26 2007-07-24 18.488 30,288,321 -136,468 4.38% 559,965,550
2007-07-25 2007-07-23 18.928 30,424,789 -188,781 4.40% 575,865,208
2007-07-23 2007-07-19 18.796 30,613,570 -441,702 4.42% 575,400,462
2007-07-20 2007-07-18 19.367 31,055,272 -122,366 4.49% 601,452,535
2007-07-19 2007-07-17 19.829 31,177,638 +5,004 4.51% 618,215,461
2007-07-18 2007-07-16 20.159 31,172,634 -409,405 4.50% 628,395,332
2007-07-17 2007-07-13 19.565 31,582,039 -359,821 4.56% 617,902,975
2007-07-12 2007-07-10 19.235 31,941,860 -326,158 4.62% 614,410,132
2007-07-11 2007-07-09 18.928 32,268,018 -699,627 4.66% 610,752,926
2007-07-09 2007-07-05 18.026 32,967,645 +46,399 4.76% 594,281,063
2007-07-06 2007-07-04 18.356 32,921,246 -43,488 4.76% 604,300,361
2007-07-05 2007-07-03 18.971 32,964,734 -354,817 4.76% 625,389,356
2007-07-04 2007-06-29 18.334 33,319,551 +266,568 4.81% 610,879,154
2007-07-03 2007-06-28 18.312 33,052,983 -1,024,875 4.78% 605,265,299
2007-06-29 2007-06-27 17.147 34,077,858 +1,502,059 4.93% 584,328,415
2007-06-28 2007-06-26 18.246 32,575,799 +3,184 4.71% 594,378,762
2007-06-27 2007-06-25 17.587 32,572,615 -31,388 4.71% 572,839,197
2007-06-26 2007-06-22 17.938 32,604,003 4.71% 584,859,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top