History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 412,500 +0 0.02% 158,812
2025-10-13 2025-10-09 0.390 412,500 +0 0.02% 160,875
2025-10-10 2025-10-08 0.395 412,500 +0 0.02% 162,938
2025-10-09 2025-10-06 0.395 412,500 +0 0.02% 162,938
2025-10-08 2025-10-03 0.395 412,500 +0 0.02% 162,938
2025-10-06 2025-10-02 0.400 412,500 +0 0.02% 165,000
2025-10-03 2025-09-30 0.400 412,500 +0 0.02% 165,000
2025-10-02 2025-09-29 0.380 412,500 +0 0.02% 156,750
2025-09-30 2025-09-26 0.430 412,500 +0 0.02% 177,375
2025-09-29 2025-09-25 0.380 412,500 +0 0.02% 156,750
2025-09-26 2025-09-24 0.370 412,500 +0 0.02% 152,625
2025-09-25 2025-09-23 0.375 412,500 +0 0.02% 154,688
2025-09-24 2025-09-22 0.390 412,500 +0 0.02% 160,875
2025-09-23 2025-09-19 0.385 412,500 +0 0.02% 158,812
2025-09-22 2025-09-18 0.385 412,500 +0 0.02% 158,812
2025-09-19 2025-09-17 0.385 412,500 +0 0.02% 158,812
2025-09-18 2025-09-16 0.385 412,500 +0 0.02% 158,812
2025-09-17 2025-09-15 0.390 412,500 +0 0.02% 160,875
2025-09-16 2025-09-12 0.390 412,500 +0 0.02% 160,875
2025-09-15 2025-09-11 0.390 412,500 +0 0.02% 160,875
2025-09-12 2025-09-10 0.395 412,500 +0 0.02% 162,938
2025-09-11 2025-09-09 0.395 412,500 +0 0.02% 162,938
2025-09-10 2025-09-08 0.395 412,500 +0 0.02% 162,938
2025-09-09 2025-09-05 0.395 412,500 +0 0.02% 162,938
2025-09-08 2025-09-04 0.390 412,500 +0 0.02% 160,875
2025-09-05 2025-09-03 0.390 412,500 +0 0.02% 160,875
2025-09-04 2025-09-02 0.390 412,500 +0 0.02% 160,875
2025-09-03 2025-09-01 0.390 412,500 +0 0.02% 160,875
2025-09-02 2025-08-29 0.390 412,500 +0 0.02% 160,875
2025-09-01 2025-08-28 0.440 412,500 +0 0.02% 181,500
2025-08-29 2025-08-27 0.395 412,500 +0 0.02% 162,938
2025-08-28 2025-08-26 0.400 412,500 +0 0.02% 165,000
2025-08-27 2025-08-25 0.400 412,500 +0 0.02% 165,000
2025-08-26 2025-08-22 0.425 412,500 +0 0.02% 175,312
2025-08-25 2025-08-21 0.370 412,500 +0 0.02% 152,625
2025-08-22 2025-08-20 0.370 412,500 +0 0.02% 152,625
2025-08-21 2025-08-19 0.370 412,500 +0 0.02% 152,625
2025-08-20 2025-08-18 0.370 412,500 +0 0.02% 152,625
2025-08-19 2025-08-15 0.370 412,500 +0 0.02% 152,625
2025-08-18 2025-08-14 0.370 412,500 +0 0.02% 152,625
2025-08-15 2025-08-13 0.365 412,500 +0 0.02% 150,562
2025-08-14 2025-08-12 0.365 412,500 +0 0.02% 150,562
2025-08-13 2025-08-11 0.365 412,500 +0 0.02% 150,562
2025-08-12 2025-08-08 0.365 412,500 +0 0.02% 150,562
2025-08-11 2025-08-07 0.365 412,500 +0 0.02% 150,562
2025-08-08 2025-08-06 0.365 412,500 +0 0.02% 150,562
2025-08-07 2025-08-05 0.365 412,500 +0 0.02% 150,562
2025-08-06 2025-08-04 0.365 412,500 +0 0.02% 150,562
2025-08-05 2025-08-01 0.365 412,500 +0 0.02% 150,562
2025-08-04 2025-07-31 0.370 412,500 +0 0.02% 152,625
2025-08-01 2025-07-30 0.370 412,500 +0 0.02% 152,625
2025-07-31 2025-07-29 0.370 412,500 +0 0.02% 152,625
2025-07-30 2025-07-28 0.370 412,500 +0 0.02% 152,625
2025-07-29 2025-07-25 0.370 412,500 +0 0.02% 152,625
2025-07-28 2025-07-24 0.370 412,500 +0 0.02% 152,625
2025-07-25 2025-07-23 0.375 412,500 +0 0.02% 154,688
2025-07-24 2025-07-22 0.380 412,500 +0 0.02% 156,750
2025-07-23 2025-07-21 0.380 412,500 +0 0.02% 156,750
2025-07-22 2025-07-18 0.370 412,500 +0 0.02% 152,625
2025-07-21 2025-07-17 0.370 412,500 +0 0.02% 152,625
2025-07-18 2025-07-16 0.370 412,500 +0 0.02% 152,625
2025-07-17 2025-07-15 0.370 412,500 +0 0.02% 152,625
2025-07-16 2025-07-14 0.370 412,500 +0 0.02% 152,625
2025-07-15 2025-07-11 0.375 412,500 +0 0.02% 154,688
2025-07-14 2025-07-10 0.370 412,500 +0 0.02% 152,625
2025-07-11 2025-07-09 0.370 412,500 +0 0.02% 152,625
2025-07-10 2025-07-08 0.370 412,500 +0 0.02% 152,625
2025-07-09 2025-07-07 0.375 412,500 +0 0.02% 154,688
2025-07-08 2025-07-04 0.375 412,500 +0 0.02% 154,688
2025-07-07 2025-07-03 0.375 412,500 +0 0.02% 154,688
2025-07-04 2025-07-02 0.375 412,500 +0 0.02% 154,688
2025-07-03 2025-06-30 0.375 412,500 +0 0.02% 154,688
2025-07-02 2025-06-27 0.375 412,500 +0 0.02% 154,688
2025-06-30 2025-06-26 0.375 412,500 +0 0.02% 154,688
2025-06-27 2025-06-25 0.375 412,500 +0 0.02% 154,688
2025-06-26 2025-06-24 0.375 412,500 +0 0.02% 154,688
2025-06-25 2025-06-23 0.375 412,500 +0 0.02% 154,688
2025-06-24 2025-06-20 0.375 412,500 +0 0.02% 154,688
2025-06-23 2025-06-19 0.375 412,500 +0 0.02% 154,688
2025-06-20 2025-06-18 0.375 412,500 +0 0.02% 154,688
2025-06-19 2025-06-17 0.375 412,500 +0 0.02% 154,688
2025-06-18 2025-06-16 0.375 412,500 +0 0.02% 154,688
2025-06-17 2025-06-13 0.370 412,500 +0 0.02% 152,625
2025-06-16 2025-06-12 0.375 412,500 +0 0.02% 154,688
2025-06-13 2025-06-11 0.375 412,500 +0 0.02% 154,688
2025-06-12 2025-06-10 0.375 412,500 +0 0.02% 154,688
2025-06-11 2025-06-09 0.375 412,500 +0 0.02% 154,688
2025-06-10 2025-06-06 0.375 412,500 +0 0.02% 154,688
2025-06-09 2025-06-05 0.375 412,500 +0 0.02% 154,688
2025-06-06 2025-06-04 0.375 412,500 +0 0.02% 154,688
2025-06-05 2025-06-03 0.375 412,500 +0 0.02% 154,688
2025-06-04 2025-06-02 0.375 412,500 +0 0.02% 154,688
2025-06-03 2025-05-30 0.375 412,500 +0 0.02% 154,688
2025-06-02 2025-05-29 0.375 412,500 +0 0.02% 154,688
2025-05-30 2025-05-28 0.375 412,500 +0 0.02% 154,688
2025-05-29 2025-05-27 0.375 412,500 +0 0.02% 154,688
2025-05-28 2025-05-26 0.375 412,500 +0 0.02% 154,688
2025-05-27 2025-05-23 0.375 412,500 +0 0.02% 154,688
2025-05-26 2025-05-22 0.375 412,500 +0 0.02% 154,688
2025-05-23 2025-05-21 0.375 412,500 +0 0.02% 154,688
2025-05-22 2025-05-20 0.375 412,500 +0 0.02% 154,688
2025-05-21 2025-05-19 0.375 412,500 +0 0.02% 154,688
2025-05-20 2025-05-16 0.375 412,500 +0 0.02% 154,688
2025-05-19 2025-05-15 0.375 412,500 +0 0.02% 154,688
2025-05-16 2025-05-14 0.375 412,500 +0 0.02% 154,688
2025-05-15 2025-05-13 0.375 412,500 +0 0.02% 154,688
2025-05-14 2025-05-12 0.375 412,500 +0 0.02% 154,688
2025-05-13 2025-05-09 0.375 412,500 +0 0.02% 154,688
2025-05-12 2025-05-08 0.375 412,500 +0 0.02% 154,688
2025-05-09 2025-05-07 0.375 412,500 +0 0.02% 154,688
2025-05-08 2025-05-06 0.375 412,500 +0 0.02% 154,688
2025-05-07 2025-05-02 0.375 412,500 +0 0.02% 154,688
2025-05-06 2025-04-30 0.380 412,500 +0 0.02% 156,750
2025-05-02 2025-04-29 0.375 412,500 +0 0.02% 154,688
2025-04-30 2025-04-28 0.375 412,500 +0 0.02% 154,688
2025-04-29 2025-04-25 0.375 412,500 +0 0.02% 154,688
2025-04-28 2025-04-24 0.375 412,500 +0 0.02% 154,688
2025-04-25 2025-04-23 0.375 412,500 +0 0.02% 154,688
2025-04-24 2025-04-22 0.375 412,500 +0 0.02% 154,688
2025-04-23 2025-04-17 0.380 412,500 +0 0.02% 156,750
2025-04-22 2025-04-16 0.375 412,500 +0 0.02% 154,688
2025-04-17 2025-04-15 0.375 412,500 +0 0.02% 154,688
2025-04-16 2025-04-14 0.380 412,500 +0 0.02% 156,750
2025-04-15 2025-04-11 0.380 412,500 +0 0.02% 156,750
2025-04-14 2025-04-10 0.380 412,500 +0 0.02% 156,750
2025-04-11 2025-04-09 0.380 412,500 +0 0.02% 156,750
2025-04-10 2025-04-08 0.375 412,500 +0 0.02% 154,688
2025-04-09 2025-04-07 0.380 412,500 +0 0.02% 156,750
2025-04-08 2025-04-03 0.380 412,500 +0 0.02% 156,750
2025-04-07 2025-04-02 0.380 412,500 +0 0.02% 156,750
2025-04-03 2025-04-01 0.380 412,500 +0 0.02% 156,750
2025-04-02 2025-03-31 0.380 412,500 +0 0.02% 156,750
2025-04-01 2025-03-28 0.380 412,500 +0 0.02% 156,750
2025-03-31 2025-03-27 0.375 412,500 +0 0.02% 154,688
2025-03-28 2025-03-26 0.380 412,500 +0 0.02% 156,750
2025-03-27 2025-03-25 0.380 412,500 +0 0.02% 156,750
2025-03-26 2025-03-24 0.375 412,500 +0 0.02% 154,688
2025-03-25 2025-03-21 0.380 412,500 +0 0.02% 156,750
2025-03-24 2025-03-20 0.380 412,500 +0 0.02% 156,750
2025-03-21 2025-03-19 0.380 412,500 +0 0.02% 156,750
2025-03-20 2025-03-18 0.380 412,500 +0 0.02% 156,750
2025-03-19 2025-03-17 0.380 412,500 +0 0.02% 156,750
2025-03-18 2025-03-14 0.380 412,500 +0 0.02% 156,750
2025-03-17 2025-03-13 0.380 412,500 +0 0.02% 156,750
2025-03-14 2025-03-12 0.380 412,500 +0 0.02% 156,750
2025-03-13 2025-03-11 0.380 412,500 +0 0.02% 156,750
2025-03-12 2025-03-10 0.380 412,500 +0 0.02% 156,750
2025-03-11 2025-03-07 0.380 412,500 +0 0.02% 156,750
2025-03-10 2025-03-06 0.380 412,500 +0 0.02% 156,750
2025-03-07 2025-03-05 0.380 412,500 +0 0.02% 156,750
2025-03-06 2025-03-04 0.380 412,500 +0 0.02% 156,750
2025-03-05 2025-03-03 0.380 412,500 +0 0.02% 156,750
2025-03-04 2025-02-28 0.380 412,500 +0 0.02% 156,750
2025-03-03 2025-02-27 0.380 412,500 +0 0.02% 156,750
2025-02-28 2025-02-26 0.380 412,500 +0 0.02% 156,750
2025-02-27 2025-02-25 0.380 412,500 +0 0.02% 156,750
2025-02-26 2025-02-24 0.380 412,500 +0 0.02% 156,750
2025-02-25 2025-02-21 0.380 412,500 +0 0.02% 156,750
2025-02-24 2025-02-20 0.380 412,500 +0 0.02% 156,750
2025-02-21 2025-02-19 0.380 412,500 +0 0.02% 156,750
2025-02-20 2025-02-18 0.380 412,500 +0 0.02% 156,750
2025-02-19 2025-02-17 0.380 412,500 +0 0.02% 156,750
2025-02-18 2025-02-14 0.385 412,500 +0 0.02% 158,812
2025-02-17 2025-02-13 0.385 412,500 +0 0.02% 158,812
2025-02-14 2025-02-12 0.385 412,500 +0 0.02% 158,812
2025-02-13 2025-02-11 0.385 412,500 +0 0.02% 158,812
2025-02-12 2025-02-10 0.385 412,500 +0 0.02% 158,812
2025-02-11 2025-02-07 0.385 412,500 +0 0.02% 158,812
2025-02-10 2025-02-06 0.385 412,500 +0 0.02% 158,812
2025-02-07 2025-02-05 0.385 412,500 +0 0.02% 158,812
2025-02-06 2025-02-04 0.385 412,500 +0 0.02% 158,812
2025-02-05 2025-02-03 0.385 412,500 +0 0.02% 158,812
2025-02-04 2025-01-28 0.385 412,500 +0 0.02% 158,812
2025-02-03 2025-01-24 0.385 412,500 +0 0.02% 158,812
2025-01-27 2025-01-23 0.385 412,500 +0 0.02% 158,812
2025-01-24 2025-01-22 0.385 412,500 +0 0.02% 158,812
2025-01-23 2025-01-21 0.385 412,500 +0 0.02% 158,812
2025-01-22 2025-01-20 0.385 412,500 +0 0.02% 158,812
2025-01-21 2025-01-17 0.385 412,500 +0 0.02% 158,812
2025-01-20 2025-01-16 0.385 412,500 +0 0.02% 158,812
2025-01-17 2025-01-15 0.385 412,500 +0 0.02% 158,812
2025-01-16 2025-01-14 0.390 412,500 +0 0.02% 160,875
2025-01-15 2025-01-13 0.385 412,500 +0 0.02% 158,812
2025-01-14 2025-01-10 0.385 412,500 +0 0.02% 158,812
2025-01-13 2025-01-09 0.385 412,500 +0 0.02% 158,812
2025-01-10 2025-01-08 0.385 412,500 +0 0.02% 158,812
2025-01-09 2025-01-07 0.385 412,500 +0 0.02% 158,812
2025-01-08 2025-01-06 0.385 412,500 +0 0.02% 158,812
2025-01-07 2025-01-03 0.385 412,500 +0 0.02% 158,812
2025-01-06 2025-01-02 0.385 412,500 +0 0.02% 158,812
2025-01-03 2024-12-31 0.385 412,500 +0 0.02% 158,812
2025-01-02 2024-12-27 0.390 412,500 +0 0.02% 160,875
2024-12-30 2024-12-24 0.390 412,500 +0 0.02% 160,875
2024-12-27 2024-12-20 0.390 412,500 +0 0.02% 160,875
2024-12-23 2024-12-19 0.390 412,500 +0 0.02% 160,875
2024-12-20 2024-12-18 0.390 412,500 +0 0.02% 160,875
2024-12-19 2024-12-17 0.390 412,500 +0 0.02% 160,875
2024-12-18 2024-12-16 0.390 412,500 +0 0.02% 160,875
2024-12-17 2024-12-13 0.390 412,500 +0 0.02% 160,875
2024-12-16 2024-12-12 0.390 412,500 +0 0.02% 160,875
2024-12-13 2024-12-11 0.390 412,500 +0 0.02% 160,875
2024-12-12 2024-12-10 0.390 412,500 +0 0.02% 160,875
2024-12-11 2024-12-09 0.390 412,500 +0 0.02% 160,875
2024-12-10 2024-12-06 0.390 412,500 +0 0.02% 160,875
2024-12-09 2024-12-05 0.390 412,500 +0 0.02% 160,875
2024-12-06 2024-12-04 0.390 412,500 +0 0.02% 160,875
2024-12-05 2024-12-03 0.390 412,500 +0 0.02% 160,875
2024-12-04 2024-12-02 0.390 412,500 +0 0.02% 160,875
2024-12-03 2024-11-29 0.390 412,500 +0 0.02% 160,875
2024-12-02 2024-11-28 0.390 412,500 +0 0.02% 160,875
2024-11-29 2024-11-27 0.390 412,500 +0 0.02% 160,875
2024-11-28 2024-11-26 0.390 412,500 +0 0.02% 160,875
2024-11-27 2024-11-25 0.390 412,500 +0 0.02% 160,875
2024-11-26 2024-11-22 0.390 412,500 +0 0.02% 160,875
2024-11-25 2024-11-21 0.390 412,500 +0 0.02% 160,875
2024-11-22 2024-11-20 0.390 412,500 +0 0.02% 160,875
2024-11-21 2024-11-19 0.390 412,500 +0 0.02% 160,875
2024-11-20 2024-11-18 0.390 412,500 +0 0.02% 160,875
2024-11-19 2024-11-15 0.390 412,500 +0 0.02% 160,875
2024-11-18 2024-11-14 0.390 412,500 +0 0.02% 160,875
2024-11-15 2024-11-13 0.390 412,500 +0 0.02% 160,875
2024-11-14 2024-11-12 0.390 412,500 +0 0.02% 160,875
2024-11-13 2024-11-11 0.390 412,500 +0 0.02% 160,875
2024-11-12 2024-11-08 0.390 412,500 +0 0.02% 160,875
2024-11-11 2024-11-07 0.390 412,500 +0 0.02% 160,875
2024-11-08 2024-11-06 0.390 412,500 +0 0.02% 160,875
2024-11-07 2024-11-05 0.390 412,500 +0 0.02% 160,875
2024-11-06 2024-11-04 0.390 412,500 +0 0.02% 160,875
2024-11-05 2024-11-01 0.390 412,500 +0 0.02% 160,875
2024-11-04 2024-10-31 0.390 412,500 +0 0.02% 160,875
2024-11-01 2024-10-30 0.390 412,500 +0 0.02% 160,875
2024-10-31 2024-10-29 0.390 412,500 +0 0.02% 160,875
2024-10-30 2024-10-28 0.390 412,500 +0 0.02% 160,875
2024-10-29 2024-10-25 0.390 412,500 +0 0.02% 160,875
2024-10-28 2024-10-24 0.390 412,500 +0 0.02% 160,875
2024-10-25 2024-10-23 0.390 412,500 +0 0.02% 160,875
2024-10-24 2024-10-22 0.390 412,500 +0 0.02% 160,875
2024-10-23 2024-10-21 0.390 412,500 +0 0.02% 160,875
2024-10-22 2024-10-18 0.400 412,500 +0 0.02% 165,000
2024-10-21 2024-10-17 0.390 412,500 +0 0.02% 160,875
2024-10-18 2024-10-16 0.390 412,500 +0 0.02% 160,875
2024-10-17 2024-10-15 0.390 412,500 +0 0.02% 160,875
2024-10-16 2024-10-14 0.400 412,500 +0 0.02% 165,000
2024-10-15 2024-10-10 0.400 412,500 +0 0.02% 165,000
2024-10-14 2024-10-09 0.400 412,500 +0 0.02% 165,000
2024-10-10 2024-10-08 0.400 412,500 +0 0.02% 165,000
2024-10-09 2024-10-07 0.425 412,500 +0 0.02% 175,312
2024-10-08 2024-10-04 0.430 412,500 +0 0.02% 177,375
2024-10-07 2024-10-03 0.395 412,500 +0 0.02% 162,938
2024-10-04 2024-10-02 0.395 412,500 +0 0.02% 162,938
2024-10-03 2024-09-30 0.395 412,500 +0 0.02% 162,938
2024-10-02 2024-09-27 0.390 412,500 +0 0.02% 160,875
2024-09-30 2024-09-26 0.395 412,500 +0 0.02% 162,938
2024-09-27 2024-09-25 0.395 412,500 +0 0.02% 162,938
2024-09-26 2024-09-24 0.395 412,500 +0 0.02% 162,938
2024-09-25 2024-09-23 0.395 412,500 +0 0.02% 162,938
2024-09-24 2024-09-20 0.395 412,500 +0 0.02% 162,938
2024-09-23 2024-09-19 0.395 412,500 +0 0.02% 162,938
2024-09-20 2024-09-17 0.395 412,500 +0 0.02% 162,938
2024-09-19 2024-09-16 0.395 412,500 +0 0.02% 162,938
2024-09-17 2024-09-13 0.395 412,500 +0 0.02% 162,938
2024-09-16 2024-09-12 0.395 412,500 +0 0.02% 162,938
2024-09-13 2024-09-11 0.400 412,500 +0 0.02% 165,000
2024-09-12 2024-09-10 0.400 412,500 +0 0.02% 165,000
2024-09-11 2024-09-09 0.400 412,500 +0 0.02% 165,000
2024-09-10 2024-09-05 0.400 412,500 +0 0.02% 165,000
2024-09-09 2024-09-04 0.400 412,500 +0 0.02% 165,000
2024-09-05 2024-09-03 0.400 412,500 +0 0.02% 165,000
2024-09-04 2024-09-02 0.400 412,500 +0 0.02% 165,000
2024-09-03 2024-08-30 0.400 412,500 +0 0.02% 165,000
2024-09-02 2024-08-29 0.395 412,500 +0 0.02% 162,938
2024-08-30 2024-08-28 0.395 412,500 +0 0.02% 162,938
2024-08-29 2024-08-27 0.400 412,500 +0 0.02% 165,000
2024-08-28 2024-08-26 0.400 412,500 +0 0.02% 165,000
2024-08-27 2024-08-23 0.400 412,500 +0 0.02% 165,000
2024-08-26 2024-08-22 0.400 412,500 +0 0.02% 165,000
2024-08-23 2024-08-21 0.400 412,500 +0 0.02% 165,000
2024-08-22 2024-08-20 0.400 412,500 +0 0.02% 165,000
2024-08-21 2024-08-19 0.400 412,500 +0 0.02% 165,000
2024-08-20 2024-08-16 0.400 412,500 +0 0.02% 165,000
2024-08-19 2024-08-15 0.400 412,500 +0 0.02% 165,000
2024-08-16 2024-08-14 0.400 412,500 +0 0.02% 165,000
2024-08-15 2024-08-13 0.400 412,500 +0 0.02% 165,000
2024-08-14 2024-08-12 0.400 412,500 +0 0.02% 165,000
2024-08-13 2024-08-09 0.400 412,500 +0 0.02% 165,000
2024-08-12 2024-08-08 0.395 412,500 +0 0.02% 162,938
2024-08-09 2024-08-07 0.400 412,500 +0 0.02% 165,000
2024-08-08 2024-08-06 0.400 412,500 +0 0.02% 165,000
2024-08-07 2024-08-05 0.400 412,500 +0 0.02% 165,000
2024-08-06 2024-08-02 0.400 412,500 +0 0.02% 165,000
2024-08-05 2024-08-01 0.400 412,500 +0 0.02% 165,000
2024-08-02 2024-07-31 0.400 412,500 +0 0.02% 165,000
2024-08-01 2024-07-30 0.400 412,500 +0 0.02% 165,000
2024-07-31 2024-07-29 0.400 412,500 +0 0.02% 165,000
2024-07-30 2024-07-26 0.400 412,500 +0 0.02% 165,000
2024-07-29 2024-07-25 0.400 412,500 +0 0.02% 165,000
2024-07-26 2024-07-24 0.400 412,500 +0 0.02% 165,000
2024-07-25 2024-07-23 0.400 412,500 +0 0.02% 165,000
2024-07-24 2024-07-22 0.400 412,500 +0 0.02% 165,000
2024-07-23 2024-07-19 0.400 412,500 +0 0.02% 165,000
2024-07-22 2024-07-18 0.400 412,500 +0 0.02% 165,000
2024-07-19 2024-07-17 0.405 412,500 +0 0.02% 167,062
2024-07-18 2024-07-16 0.405 412,500 +0 0.02% 167,062
2024-07-17 2024-07-15 0.405 412,500 +0 0.02% 167,062
2024-07-16 2024-07-12 0.405 412,500 +0 0.02% 167,062
2024-07-15 2024-07-11 0.405 412,500 +0 0.02% 167,062
2024-07-12 2024-07-10 0.405 412,500 +0 0.02% 167,062
2024-07-11 2024-07-09 0.405 412,500 +0 0.02% 167,062
2024-07-10 2024-07-08 0.405 412,500 +0 0.02% 167,062
2024-07-09 2024-07-05 0.405 412,500 +0 0.02% 167,062
2024-07-08 2024-07-04 0.405 412,500 -7,000 0.02% 167,062
2022-04-13 2022-04-11 0.475 419,500 -96,000 0.02% 199,262
2021-09-20 2021-09-16 0.500 515,500 -13,000 0.02% 257,750
2020-07-15 2020-07-13 0.720 528,500 -10,000 0.03% 380,520
2018-12-21 2018-12-19 0.640 538,500 -8,000 0.03% 344,640
2018-06-21 2018-06-19 0.840 546,500 -5,000 0.03% 459,060
2018-01-24 2018-01-22 0.750 551,500 -2,000 0.03% 413,625
2017-09-13 2017-09-11 0.950 553,500 -6,000 0.03% 525,825
2017-09-01 2017-08-30 0.800 559,500 -16,000 0.03% 447,600
2017-08-25 2017-08-22 0.760 575,500 +6,000 0.03% 437,380
2017-01-17 2017-01-13 1.120 569,500 -10,000 0.03% 637,840
2016-10-11 2016-10-06 1.480 579,500 -12,000 0.03% 857,660
2016-10-07 2016-10-05 1.380 591,500 +6,000 0.03% 816,270
2016-10-06 2016-10-04 1.290 585,500 +6,000 0.03% 755,295
2016-10-04 2016-09-30 1.210 579,500 -200,000 0.03% 701,195
2016-09-30 2016-09-28 1.240 779,500 -6,000 0.04% 966,580
2016-09-29 2016-09-27 1.280 785,500 +6,000 0.04% 1,005,440
2016-09-15 2016-09-13 1.010 779,500 -2,000 0.04% 787,295
2016-09-13 2016-09-09 1.040 781,500 +2,000 0.04% 812,760
2016-08-18 2016-08-16 1.000 779,500 -33,000 0.04% 779,500
2016-04-27 2016-04-25 1.020 812,500 -8,000 0.04% 828,750
2016-01-11 2016-01-07 0.960 820,500 -10,000 0.04% 787,680
2016-01-05 2015-12-31 1.050 830,500 -10,000 0.04% 872,025
2015-08-14 2015-08-12 1.130 840,500 -2,000 0.04% 949,765
2015-08-13 2015-08-11 1.130 842,500 +2,000 0.04% 952,025
2015-07-30 2015-07-28 1.050 840,500 -2,000 0.04% 882,525
2015-07-29 2015-07-27 1.060 842,500 +2,000 0.04% 893,050
2015-07-09 2015-07-07 0.920 840,500 -8,000 0.04% 773,260
2015-07-08 2015-07-06 0.950 848,500 +8,000 0.04% 806,075
2015-05-26 2015-05-21 1.600 840,500 -40,000 0.04% 1,344,800
2015-05-15 2015-05-13 1.270 880,500 -331,500 0.05% 1,118,235
2015-04-29 2015-04-27 1.350 1,212,000 -500 0.06% 1,636,200
2015-04-28 2015-04-24 1.340 1,212,500 -2,000 0.06% 1,624,750
2015-04-17 2015-04-15 1.450 1,214,500 +500 0.06% 1,761,025
2015-04-16 2015-04-14 1.420 1,214,000 -500 0.06% 1,723,880
2015-04-13 2015-04-09 1.350 1,214,500 -301,000 0.06% 1,639,575
2015-04-10 2015-04-08 1.230 1,515,500 -302,000 0.08% 1,864,065
2015-04-08 2015-04-01 1.060 1,817,500 -2,000 0.09% 1,926,550
2015-04-02 2015-03-31 1.050 1,819,500 +2,000 0.09% 1,910,475
2015-03-27 2015-03-25 1.130 1,817,500 -2,000 0.09% 2,053,775
2015-03-26 2015-03-24 1.130 1,819,500 +2,000 0.09% 2,056,035
2015-02-09 2015-02-05 1.240 1,817,500 -45,500 0.09% 2,253,700
2015-01-05 2014-12-31 1.200 1,863,000 -2,000 0.10% 2,235,600
2015-01-02 2014-12-29 1.150 1,865,000 +2,000 0.10% 2,144,750
2014-12-19 2014-12-17 1.230 1,863,000 +500 0.10% 2,291,490
2014-12-11 2014-12-09 1.250 1,862,500 -500 0.10% 2,328,125
2014-12-09 2014-12-05 1.320 1,863,000 +50,500 0.10% 2,459,160
2014-11-26 2014-11-24 1.450 1,812,500 -500 0.09% 2,628,125
2014-11-25 2014-11-21 1.300 1,813,000 -1,500 0.09% 2,356,900
2014-11-19 2014-11-17 1.230 1,814,500 +500 0.09% 2,231,835
2014-11-17 2014-11-13 1.260 1,814,000 +500 0.09% 2,285,640
2014-11-12 2014-11-10 1.300 1,813,500 +96,000 0.09% 2,357,550
2014-11-07 2014-11-05 1.310 1,717,500 -500 0.09% 2,249,925
2014-10-29 2014-10-27 1.260 1,718,000 +500 0.09% 2,164,680
2014-10-14 2014-10-10 1.310 1,717,500 -10,000 0.09% 2,249,925
2014-10-07 2014-10-03 1.280 1,727,500 -10,000 0.09% 2,211,200
2014-09-29 2014-09-25 1.250 1,737,500 -10,000 0.09% 2,171,875
2014-09-26 2014-09-24 1.290 1,747,500 -2,000 0.09% 2,254,275
2014-09-24 2014-09-22 1.310 1,749,500 -500 0.09% 2,291,845
2014-09-22 2014-09-18 1.250 1,750,000 -500 0.09% 2,187,500
2014-09-19 2014-09-17 1.280 1,750,500 -15,000 0.09% 2,240,640
2014-09-16 2014-09-12 1.310 1,765,500 -40,000 0.09% 2,312,805
2014-09-12 2014-09-10 1.300 1,805,500 +15,000 0.09% 2,347,150
2014-09-10 2014-09-05 1.360 1,790,500 +20,000 0.09% 2,435,080
2014-09-08 2014-09-04 1.360 1,770,500 +10,000 0.09% 2,407,880
2014-09-05 2014-09-03 1.340 1,760,500 +500 0.09% 2,359,070
2014-09-03 2014-09-01 1.320 1,760,000 +20,000 0.09% 2,323,200
2014-09-01 2014-08-28 1.360 1,740,000 -33,000 0.09% 2,366,400
2014-08-29 2014-08-27 1.370 1,773,000 +21,000 0.09% 2,429,010
2014-08-27 2014-08-25 1.450 1,752,000 +500 0.09% 2,540,400
2014-08-25 2014-08-21 1.570 1,751,500 -500 0.09% 2,749,855
2014-08-21 2014-08-19 1.660 1,752,000 -1,500 0.09% 2,908,320
2014-07-08 2014-07-04 1.640 1,753,500 -1,000 0.19% 2,875,740
2014-06-23 2014-06-19 1.470 1,754,500 -500 0.19% 2,579,115
2014-06-20 2014-06-18 1.450 1,755,000 +1,000 0.19% 2,544,750
2014-06-19 2014-06-17 1.480 1,754,000 +500 0.19% 2,595,920
2014-06-05 2014-06-03 1.630 1,753,500 -1,000 0.19% 2,858,205
2014-05-30 2014-05-28 1.570 1,754,500 -25,000 0.19% 2,754,565
2014-05-27 2014-05-23 1.560 1,779,500 -1,500 0.19% 2,776,020
2014-05-21 2014-05-19 1.640 1,781,000 -1,000 0.19% 2,920,840
2014-05-19 2014-05-15 1.640 1,782,000 -1,500 0.19% 2,922,480
2014-05-16 2014-05-14 1.500 1,783,500 -1,000 0.19% 2,675,250
2014-05-15 2014-05-13 1.410 1,784,500 -500 0.19% 2,516,145
2014-05-14 2014-05-12 1.370 1,785,000 +500 0.19% 2,445,450
2014-05-13 2014-05-09 1.370 1,784,500 -500 0.19% 2,444,765
2014-05-08 2014-05-05 1.360 1,785,000 +500 0.19% 2,427,600
2014-04-30 2014-04-28 1.450 1,784,500 +500 0.19% 2,587,525
2014-04-25 2014-04-23 1.470 1,784,000 +30,500 0.19% 2,622,480
2014-04-24 2014-04-22 1.450 1,753,500 +500 0.19% 2,542,575
2014-04-17 2014-04-15 1.610 1,753,000 +500 0.19% 2,822,330
2014-04-16 2014-04-14 1.620 1,752,500 +500 0.19% 2,839,050
2014-04-15 2014-04-11 1.690 1,752,000 +45,000 0.19% 2,960,880
2014-04-09 2014-04-07 1.650 1,707,000 +1,000 0.18% 2,816,550
2014-04-03 2014-04-01 1.650 1,706,000 +1,000 0.18% 2,814,900
2014-04-02 2014-03-31 1.700 1,705,000 -1,500 0.18% 2,898,500
2014-03-31 2014-03-27 1.600 1,706,500 +21,500 0.18% 2,730,400
2014-03-28 2014-03-26 1.650 1,685,000 +4,500 0.18% 2,780,250
2014-03-20 2014-03-18 1.830 1,680,500 +98,500 0.18% 3,075,315
2014-03-19 2014-03-17 1.770 1,582,000 +1,000 0.17% 2,800,140
2014-03-18 2014-03-14 1.780 1,581,000 +500 0.17% 2,814,180
2014-03-17 2014-03-13 1.820 1,580,500 +500 0.17% 2,876,510
2014-03-13 2014-03-11 1.920 1,580,000 -6,000 0.17% 3,033,600
2014-03-12 2014-03-10 1.820 1,586,000 -500 0.17% 2,886,520
2014-03-11 2014-03-07 1.810 1,586,500 +10,000 0.17% 2,871,565
2014-03-10 2014-03-06 1.780 1,576,500 -2,000 0.17% 2,806,170
2014-03-05 2014-03-03 1.710 1,578,500 -1,000 0.17% 2,699,235
2014-03-03 2014-02-27 1.640 1,579,500 -500 0.17% 2,590,380
2014-02-28 2014-02-26 1.630 1,580,000 +500 0.17% 2,575,400
2014-02-24 2014-02-20 1.670 1,579,500 +2,500 0.17% 2,637,765
2014-02-20 2014-02-18 1.660 1,577,000 +500 0.17% 2,617,820
2014-02-18 2014-02-14 1.730 1,576,500 -50,500 0.17% 2,727,345
2014-02-17 2014-02-13 1.670 1,627,000 +500 0.17% 2,717,090
2014-02-12 2014-02-10 1.710 1,626,500 -1,500 0.17% 2,781,315
2014-02-07 2014-02-05 1.610 1,628,000 +500 0.17% 2,621,080
2014-01-27 2014-01-23 1.640 1,627,500 +500 0.17% 2,669,100
2014-01-23 2014-01-21 1.710 1,627,000 +1,000 0.17% 2,782,170
2014-01-16 2014-01-14 1.660 1,626,000 -500 0.17% 2,699,160
2014-01-14 2014-01-10 1.620 1,626,500 +1,000 0.17% 2,634,930
2014-01-13 2014-01-09 1.740 1,625,500 +500 0.17% 2,828,370
2014-01-06 2014-01-02 1.830 1,625,000 -500 0.17% 2,973,750
2014-01-03 2013-12-31 1.760 1,625,500 -1,000 0.17% 2,860,880
2014-01-02 2013-12-27 1.670 1,626,500 +500 0.17% 2,716,255
2013-12-30 2013-12-24 1.700 1,626,000 -500 0.17% 2,764,200
2013-12-27 2013-12-20 1.700 1,626,500 +1,000 0.17% 2,765,050
2013-12-23 2013-12-19 1.760 1,625,500 +50,000 0.17% 2,860,880
2013-12-20 2013-12-18 1.770 1,575,500 +50,000 0.17% 2,788,635
2013-12-19 2013-12-17 1.790 1,525,500 +199,500 0.16% 2,730,645
2013-12-18 2013-12-16 1.800 1,326,000 -1,000 0.14% 2,386,800
2013-12-13 2013-12-11 1.740 1,327,000 +500 0.14% 2,308,980
2013-12-04 2013-12-02 1.780 1,326,500 +3,000 0.14% 2,361,170
2013-12-03 2013-11-29 1.850 1,323,500 +500 0.14% 2,448,475
2013-12-02 2013-11-28 1.880 1,323,000 -8,000 0.14% 2,487,240
2013-11-27 2013-11-25 1.940 1,331,000 +8,000 0.14% 2,582,140
2013-11-25 2013-11-21 1.900 1,323,000 -50,500 0.14% 2,513,700
2013-11-21 2013-11-19 1.800 1,373,500 -10,000 0.15% 2,472,300
2013-11-12 2013-11-08 1.850 1,383,500 +10,000 0.15% 2,559,475
2013-11-11 2013-11-07 1.870 1,373,500 -2,000 0.15% 2,568,445
2013-11-06 2013-11-04 1.770 1,375,500 -1,000 0.15% 2,434,635
2013-10-31 2013-10-29 1.760 1,376,500 +2,000 0.15% 2,422,640
2013-10-30 2013-10-28 1.780 1,374,500 +1,000 0.15% 2,446,610
2013-10-25 2013-10-23 1.770 1,373,500 -10,000 0.15% 2,431,095
2013-10-24 2013-10-22 1.770 1,383,500 +2,000 0.15% 2,448,795
2013-10-23 2013-10-21 1.890 1,381,500 +10,000 0.15% 2,611,035
2013-10-22 2013-10-18 1.900 1,371,500 -50,000 0.15% 2,605,850
2013-10-18 2013-10-16 1.800 1,421,500 -18,500 0.15% 2,558,700
2013-10-16 2013-10-11 1.790 1,440,000 -63,500 0.15% 2,577,600
2013-10-11 2013-10-09 1.640 1,503,500 -500 0.16% 2,465,740
2013-10-09 2013-10-07 1.550 1,504,000 -500 0.16% 2,331,200
2013-10-07 2013-10-03 1.550 1,504,500 +20,000 0.16% 2,331,975
2013-10-03 2013-09-30 1.510 1,484,500 +500 0.16% 2,241,595
2013-10-02 2013-09-27 1.520 1,484,000 -1,000 0.16% 2,255,680
2013-09-30 2013-09-26 1.590 1,485,000 +3,500 0.16% 2,361,150
2013-09-25 2013-09-23 1.650 1,481,500 +500 0.16% 2,444,475
2013-09-24 2013-09-19 1.660 1,481,000 -3,000 0.16% 2,458,460
2013-09-16 2013-09-12 1.660 1,484,000 +20,000 0.16% 2,463,440
2013-09-09 2013-09-05 1.800 1,464,000 -500 0.16% 2,635,200
2013-09-06 2013-09-04 1.790 1,464,500 -22,000 0.16% 2,621,455
2013-09-05 2013-09-03 1.730 1,486,500 -1,000 0.16% 2,571,645
2013-09-04 2013-09-02 1.650 1,487,500 -500 0.16% 2,454,375
2013-09-03 2013-08-30 1.630 1,488,000 -500 0.16% 2,425,440
2013-08-30 2013-08-28 1.580 1,488,500 -2,500 0.16% 2,351,830
2013-08-29 2013-08-27 1.520 1,491,000 -51,000 0.16% 2,266,320
2013-08-28 2013-08-26 1.430 1,542,000 -500 0.16% 2,205,060
2013-08-26 2013-08-22 1.330 1,542,500 -500 0.16% 2,051,525
2013-08-22 2013-08-20 1.310 1,543,000 +1,000 0.16% 2,021,330
2013-08-21 2013-08-19 1.390 1,542,000 +500 0.16% 2,143,380
2013-08-20 2013-08-16 1.380 1,541,500 +30,000 0.16% 2,127,270
2013-08-19 2013-08-15 1.410 1,511,500 +1,000 0.16% 2,131,215
2013-08-15 2013-08-12 1.440 1,510,500 -500 0.16% 2,175,120
2013-08-05 2013-08-01 1.350 1,511,000 +500 0.16% 2,039,850
2013-07-30 2013-07-26 1.420 1,510,500 -500 0.16% 2,144,910
2013-07-29 2013-07-25 1.360 1,511,000 +500 0.16% 2,054,960
2013-07-26 2013-07-24 1.380 1,510,500 +500 0.16% 2,084,490
2013-07-25 2013-07-23 1.390 1,510,000 -500 0.16% 2,098,900
2013-07-23 2013-07-19 1.380 1,510,500 -2,500 0.16% 2,084,490
2013-07-22 2013-07-18 1.400 1,513,000 -1,500 0.16% 2,118,200
2013-07-18 2013-07-16 1.340 1,514,500 -500 0.16% 2,029,430
2013-07-17 2013-07-15 1.330 1,515,000 -500 0.16% 2,014,950
2013-07-15 2013-07-11 1.270 1,515,500 -1,000 0.16% 1,924,685
2013-07-11 2013-07-09 1.200 1,516,500 +500 0.16% 1,819,800
2013-07-10 2013-07-08 1.250 1,516,000 +500 0.16% 1,895,000
2013-07-08 2013-07-04 1.310 1,515,500 -2,500 0.16% 1,985,305
2013-07-05 2013-07-03 1.330 1,518,000 +1,000 0.16% 2,018,940
2013-07-02 2013-06-27 1.400 1,517,000 -1,500 0.16% 2,123,800
2013-06-28 2013-06-26 1.330 1,518,500 -1,000 0.16% 2,019,605
2013-06-27 2013-06-25 1.300 1,519,500 +1,000 0.16% 1,975,350
2013-06-26 2013-06-24 1.330 1,518,500 +1,500 0.16% 2,019,605
2013-06-25 2013-06-21 1.390 1,517,000 -10,500 0.16% 2,108,630
2013-06-24 2013-06-20 1.420 1,527,500 +5,500 0.16% 2,169,050
2013-06-20 2013-06-18 1.470 1,522,000 +500 0.16% 2,237,340
2013-06-18 2013-06-14 1.450 1,521,500 -500 0.16% 2,206,175
2013-06-17 2013-06-13 1.490 1,522,000 +1,000 0.16% 2,267,780
2013-06-14 2013-06-11 1.500 1,521,000 +500 0.16% 2,281,500
2013-06-10 2013-06-06 1.530 1,520,500 -3,000 0.16% 2,326,365
2013-06-06 2013-06-04 1.590 1,523,500 +1,000 0.16% 2,422,365
2013-06-05 2013-06-03 1.570 1,522,500 -1,000 0.16% 2,390,325
2013-06-04 2013-05-31 1.500 1,523,500 -5,000 0.16% 2,285,250
2013-06-03 2013-05-30 1.610 1,528,500 -59,500 0.16% 2,460,885
2013-05-31 2013-05-29 1.670 1,588,000 +93,000 0.17% 2,651,960
2013-05-30 2013-05-28 1.690 1,495,000 +500 0.16% 2,526,550
2013-05-29 2013-05-27 1.780 1,494,500 +3,500 0.16% 2,660,210
2013-05-24 2013-05-22 1.770 1,491,000 -500 0.16% 2,639,070
2013-05-23 2013-05-21 1.730 1,491,500 +3,000 0.16% 2,580,295
2013-05-22 2013-05-20 1.760 1,488,500 -2,000 0.16% 2,619,760
2013-05-21 2013-05-16 1.560 1,490,500 -500 0.16% 2,325,180
2013-05-20 2013-05-15 1.520 1,491,000 -9,000 0.16% 2,266,320
2013-05-16 2013-05-14 1.370 1,500,000 +500 0.16% 2,055,000
2013-05-15 2013-05-13 1.370 1,499,500 +500 0.16% 2,054,315
2013-05-14 2013-05-10 1.440 1,499,000 +500 0.16% 2,158,560
2013-05-13 2013-05-09 1.460 1,498,500 -1,000 0.16% 2,187,810
2013-05-09 2013-05-07 1.400 1,499,500 -6,000 0.16% 2,099,300
2013-05-08 2013-05-06 1.390 1,505,500 -4,000 0.16% 2,092,645
2013-05-07 2013-05-03 1.390 1,509,500 -3,000 0.16% 2,098,205
2013-05-06 2013-05-02 1.330 1,512,500 +4,000 0.16% 2,011,625
2013-05-03 2013-04-30 1.460 1,508,500 +3,000 0.16% 2,202,410
2013-05-02 2013-04-29 1.810 1,505,500 +500 0.16% 2,724,955
2013-04-25 2013-04-23 1.760 1,505,000 -1,000 0.16% 2,648,800
2013-04-23 2013-04-19 1.750 1,506,000 -500 0.16% 2,635,500
2013-04-18 2013-04-16 1.660 1,506,500 -1,000 0.16% 2,500,790
2013-04-17 2013-04-15 1.650 1,507,500 +500 0.16% 2,487,375
2013-04-16 2013-04-12 1.650 1,507,000 +500 0.16% 2,486,550
2013-04-12 2013-04-10 1.680 1,506,500 -500 0.16% 2,530,920
2013-04-05 2013-04-02 1.660 1,507,000 +1,000 0.16% 2,501,620
2013-04-03 2013-03-28 1.740 1,506,000 +23,000 0.16% 2,620,440
2013-04-02 2013-03-27 1.800 1,483,000 -1,000 0.16% 2,669,400
2013-03-27 2013-03-25 1.690 1,484,000 +500 0.16% 2,507,960
2013-03-25 2013-03-21 1.710 1,483,500 -500 0.16% 2,536,785
2013-03-21 2013-03-19 1.700 1,484,000 +1,000 0.16% 2,522,800
2013-03-20 2013-03-18 1.740 1,483,000 +100,500 0.16% 2,580,420
2013-03-19 2013-03-15 1.820 1,382,500 +1,000 0.15% 2,516,150
2013-03-18 2013-03-14 1.890 1,381,500 -500 0.15% 2,611,035
2013-03-15 2013-03-13 1.870 1,382,000 +500 0.15% 2,584,340
2013-03-14 2013-03-12 1.870 1,381,500 -100,000 0.15% 2,583,405
2013-03-12 2013-03-08 2.000 1,481,500 -50,000 0.16% 2,963,000
2013-03-07 2013-03-05 1.950 1,531,500 +100,000 0.16% 2,986,425
2013-03-06 2013-03-04 1.990 1,431,500 -4,500 0.15% 2,848,685
2013-03-01 2013-02-27 1.840 1,436,000 -500 0.15% 2,642,240
2013-02-28 2013-02-26 1.800 1,436,500 +500 0.15% 2,585,700
2013-02-27 2013-02-25 1.870 1,436,000 +5,000 0.15% 2,685,320
2013-02-26 2013-02-22 1.910 1,431,000 +19,000 0.15% 2,733,210
2013-02-25 2013-02-21 1.950 1,412,000 +500 0.15% 2,753,400
2013-02-21 2013-02-19 1.940 1,411,500 -14,500 0.15% 2,738,310
2013-02-20 2013-02-18 2.020 1,426,000 -47,000 0.15% 2,880,520
2013-02-18 2013-02-14 1.740 1,473,000 -1,000 0.16% 2,563,020
2013-02-08 2013-02-06 1.690 1,474,000 -2,000 0.16% 2,491,060
2013-02-07 2013-02-05 1.700 1,476,000 +15,500 0.16% 2,509,200
2013-02-05 2013-02-01 1.760 1,460,500 -20,000 0.16% 2,570,480
2013-02-04 2013-01-31 1.750 1,480,500 -20,000 0.16% 2,590,875
2013-01-31 2013-01-29 1.760 1,500,500 -110,000 0.16% 2,640,880
2013-01-30 2013-01-28 1.840 1,610,500 +70,000 0.17% 2,963,320
2013-01-29 2013-01-25 1.840 1,540,500 +270,500 0.16% 2,834,520
2013-01-24 2013-01-22 2.050 1,270,000 +20,000 0.14% 2,603,500
2013-01-23 2013-01-21 2.040 1,250,000 +99,000 0.13% 2,550,000
2013-01-21 2013-01-17 2.100 1,151,000 +500 0.12% 2,417,100
2013-01-18 2013-01-16 2.130 1,150,500 +500 0.12% 2,450,565
2013-01-15 2013-01-11 2.120 1,150,000 +20,500 0.12% 2,438,000
2013-01-11 2013-01-09 2.130 1,129,500 +24,000 0.12% 2,405,835
2013-01-10 2013-01-08 2.170 1,105,500 -132,500 0.12% 2,398,935
2013-01-09 2013-01-07 2.050 1,238,000 -3,000 0.13% 2,537,900
2013-01-08 2013-01-04 2.030 1,241,000 +30,000 0.13% 2,519,230
2013-01-07 2013-01-03 2.050 1,211,000 +11,500 0.13% 2,482,550
2013-01-04 2013-01-02 2.060 1,199,500 +33,000 0.13% 2,470,970
2013-01-02 2012-12-27 2.060 1,166,500 +13,000 0.12% 2,402,990
2012-12-28 2012-12-24 2.030 1,153,500 +10,500 0.12% 2,341,605
2012-12-27 2012-12-20 2.140 1,143,000 +29,500 0.12% 2,446,020
2012-12-21 2012-12-19 2.020 1,113,500 -5,000 0.12% 2,249,270
2012-12-19 2012-12-17 1.960 1,118,500 +20,000 0.12% 2,192,260
2012-12-17 2012-12-13 1.980 1,098,500 -100,500 0.12% 2,175,030
2012-12-14 2012-12-12 1.970 1,199,000 +35,000 0.13% 2,362,030
2012-12-13 2012-12-11 2.000 1,164,000 +500 0.12% 2,328,000
2012-12-12 2012-12-10 1.960 1,163,500 -15,000 0.12% 2,280,460
2012-12-11 2012-12-07 1.980 1,178,500 +15,000 0.13% 2,333,430
2012-12-10 2012-12-06 2.000 1,163,500 -50,000 0.12% 2,327,000
2012-12-07 2012-12-05 2.030 1,213,500 -8,000 0.13% 2,463,405
2012-12-05 2012-12-03 1.940 1,221,500 -15,000 0.13% 2,369,710
2012-12-04 2012-11-30 1.980 1,236,500 +25,000 0.13% 2,448,270
2012-12-03 2012-11-29 1.970 1,211,500 +55,500 0.13% 2,386,655
2012-11-30 2012-11-28 1.810 1,156,000 +30,000 0.12% 2,092,360
2012-11-29 2012-11-27 1.810 1,126,000 +10,000 0.12% 2,038,060
2012-11-27 2012-11-23 1.760 1,116,000 +10,000 0.12% 1,964,160
2012-11-23 2012-11-21 1.780 1,106,000 +39,500 0.12% 1,968,680
2012-11-09 2012-11-07 1.820 1,066,500 -13,000 0.11% 1,941,030
2012-11-08 2012-11-06 1.800 1,079,500 +13,000 0.11% 1,943,100
2012-11-06 2012-11-02 1.730 1,066,500 -6,000 0.11% 1,845,045
2012-11-02 2012-10-31 1.680 1,072,500 -10,000 0.11% 1,801,800
2012-10-31 2012-10-29 1.650 1,082,500 +6,000 0.12% 1,786,125
2012-10-30 2012-10-26 1.650 1,076,500 +4,000 0.11% 1,776,225
2012-10-29 2012-10-25 1.730 1,072,500 -2,000 0.11% 1,855,425
2012-10-25 2012-10-22 1.770 1,074,500 +10,000 0.11% 1,901,865
2012-10-18 2012-10-16 1.700 1,064,500 -20,000 0.11% 1,809,650
2012-10-11 2012-10-09 1.810 1,084,500 +500 0.12% 1,962,945
2012-10-10 2012-10-08 1.790 1,084,000 -5,000 0.12% 1,940,360
2012-10-08 2012-10-04 1.890 1,089,000 -3,000 0.12% 2,058,210
2012-10-05 2012-10-03 1.820 1,092,000 -9,000 0.12% 1,987,440
2012-10-04 2012-09-28 1.760 1,101,000 +500 0.12% 1,937,760
2012-10-03 2012-09-27 1.740 1,100,500 -500 0.12% 1,914,870
2012-09-28 2012-09-26 1.740 1,101,000 +2,500 0.12% 1,915,740
2012-09-26 2012-09-24 1.690 1,098,500 -500 0.12% 1,856,465
2012-09-21 2012-09-19 1.720 1,099,000 -500 0.12% 1,890,280
2012-09-20 2012-09-18 1.710 1,099,500 -1,000 0.12% 1,880,145
2012-09-19 2012-09-17 1.650 1,100,500 +500 0.12% 1,815,825
2012-09-11 2012-09-07 1.640 1,100,000 -500 0.12% 1,804,000
2012-09-10 2012-09-06 1.550 1,100,500 +500 0.12% 1,705,775
2012-09-05 2012-09-03 1.610 1,100,000 +14,500 0.12% 1,771,000
2012-09-04 2012-08-31 1.550 1,085,500 +1,000 0.12% 1,682,525
2012-09-03 2012-08-30 1.680 1,084,500 -500 0.12% 1,821,960
2012-08-31 2012-08-29 1.780 1,085,000 -263,000 0.12% 1,931,300
2012-08-29 2012-08-27 0.950 1,348,000 +6,000 0.14% 1,280,600
2012-08-28 2012-08-24 1.030 1,342,000 -1,500 0.14% 1,382,260
2012-08-27 2012-08-23 0.940 1,343,500 +500 0.14% 1,262,890
2012-08-17 2012-08-15 0.860 1,343,000 -10,000 0.14% 1,154,980
2012-08-16 2012-08-14 0.900 1,353,000 +1,000 0.14% 1,217,700
2012-08-13 2012-08-09 0.920 1,352,000 -110,000 0.14% 1,243,840
2012-08-10 2012-08-08 0.870 1,462,000 -158,500 0.16% 1,271,940
2012-07-31 2012-07-27 0.840 1,620,500 -2,500 0.17% 1,361,220
2012-07-18 2012-07-16 0.860 1,623,000 -12,000 0.17% 1,395,780
2012-07-10 2012-07-06 1.020 1,635,000 -1,000 0.17% 1,667,700
2012-07-06 2012-07-04 1.010 1,636,000 -500 0.17% 1,652,360
2012-07-05 2012-07-03 1.000 1,636,500 +101,000 0.17% 1,636,500
2012-06-29 2012-06-27 1.060 1,535,500 +500 0.16% 1,627,630
2012-06-28 2012-06-26 1.100 1,535,000 -2,000 0.16% 1,688,500
2012-06-27 2012-06-25 1.220 1,537,000 +500 0.16% 1,875,140
2012-06-26 2012-06-22 1.220 1,536,500 +1,000 0.16% 1,874,530
2012-06-25 2012-06-21 1.240 1,535,500 -20,000 0.16% 1,904,020
2012-06-22 2012-06-20 1.230 1,555,500 +1,000 0.17% 1,913,265
2012-06-21 2012-06-19 1.280 1,554,500 +18,000 0.16% 1,989,760
2012-06-20 2012-06-18 1.290 1,536,500 -3,000 0.16% 1,982,085
2012-06-19 2012-06-15 1.160 1,539,500 -1,000 0.16% 1,785,820
2012-06-18 2012-06-14 1.150 1,540,500 -500 0.16% 1,771,575
2012-06-14 2012-06-12 1.160 1,541,000 +2,000 0.16% 1,787,560
2012-06-13 2012-06-11 1.210 1,539,000 -500 0.16% 1,862,190
2012-06-12 2012-06-08 1.170 1,539,500 +1,000 0.16% 1,801,215
2012-06-11 2012-06-07 1.200 1,538,500 +4,500 0.16% 1,846,200
2012-06-08 2012-06-06 1.260 1,534,000 -3,000 0.16% 1,932,840
2012-06-07 2012-06-05 1.210 1,537,000 +1,500 0.16% 1,859,770
2012-06-06 2012-06-04 1.210 1,535,500 +99,500 0.16% 1,857,955
2012-06-05 2012-06-01 1.270 1,436,000 +1,000 0.15% 1,823,720
2012-06-04 2012-05-31 1.300 1,435,000 -1,500 0.15% 1,865,500
2012-06-01 2012-05-30 1.270 1,436,500 +2,000 0.15% 1,824,355
2012-05-31 2012-05-29 1.320 1,434,500 -3,500 0.15% 1,893,540
2012-05-30 2012-05-28 1.260 1,438,000 -500 0.15% 1,811,880
2012-05-29 2012-05-25 1.260 1,438,500 +2,500 0.15% 1,812,510
2012-05-28 2012-05-24 1.250 1,436,000 -2,500 0.15% 1,795,000
2012-05-25 2012-05-23 1.260 1,438,500 +3,000 0.15% 1,812,510
2012-05-24 2012-05-22 1.320 1,435,500 -500 0.15% 1,894,860
2012-05-23 2012-05-21 1.290 1,436,000 -1,500 0.15% 1,852,440
2012-05-22 2012-05-18 1.260 1,437,500 +500 0.15% 1,811,250
2012-05-21 2012-05-17 1.310 1,437,000 -3,000 0.15% 1,882,470
2012-05-18 2012-05-16 1.170 1,440,000 +2,000 0.15% 1,684,800
2012-05-17 2012-05-15 1.230 1,438,000 -1,500 0.15% 1,768,740
2012-05-14 2012-05-10 1.260 1,439,500 +500 0.15% 1,813,770
2012-05-11 2012-05-09 1.290 1,439,000 +3,500 0.15% 1,856,310
2012-05-10 2012-05-08 1.310 1,435,500 +48,000 0.15% 1,880,505
2012-05-09 2012-05-07 1.320 1,387,500 +2,000 0.15% 1,831,500
2012-05-07 2012-05-03 1.360 1,385,500 +1,500 0.15% 1,884,280
2012-04-23 2012-04-19 1.470 1,384,000 -500 0.15% 2,034,480
2012-04-20 2012-04-18 1.490 1,384,500 +500 0.15% 2,062,905
2012-04-18 2012-04-16 1.500 1,384,000 +500 0.15% 2,076,000
2012-04-17 2012-04-13 1.540 1,383,500 +14,000 0.15% 2,130,590
2012-04-16 2012-04-12 1.510 1,369,500 +500 0.15% 2,067,945
2012-04-12 2012-04-10 1.530 1,369,000 -500 0.15% 2,094,570
2012-04-11 2012-04-05 1.500 1,369,500 +500 0.15% 2,054,250
2012-04-10 2012-04-03 1.490 1,369,000 +2,000 0.15% 2,039,810
2012-04-02 2012-03-29 1.450 1,367,000 -500 0.15% 1,982,150
2012-03-29 2012-03-27 1.610 1,367,500 -15,000 0.15% 2,201,675
2012-03-28 2012-03-26 1.500 1,382,500 +63,500 0.15% 2,073,750
2012-03-27 2012-03-23 1.770 1,319,000 +20,500 0.14% 2,334,630
2012-03-26 2012-03-22 1.810 1,298,500 +1,000 0.14% 2,350,285
2012-03-23 2012-03-21 1.790 1,297,500 +1,500 0.14% 2,322,525
2012-03-21 2012-03-19 1.880 1,296,000 +500 0.14% 2,436,480
2012-03-20 2012-03-16 1.970 1,295,500 -500 0.14% 2,552,135
2012-03-19 2012-03-15 2.020 1,296,000 +29,000 0.14% 2,617,920
2012-03-15 2012-03-13 2.060 1,267,000 +1,000 0.13% 2,610,020
2012-03-14 2012-03-12 2.140 1,266,000 -1,500 0.13% 2,709,240
2012-03-13 2012-03-09 2.110 1,267,500 -29,500 0.13% 2,674,425
2012-03-12 2012-03-08 1.950 1,297,000 +19,000 0.14% 2,529,150
2012-03-08 2012-03-06 1.860 1,278,000 +500 0.14% 2,377,080
2012-03-02 2012-02-29 2.070 1,277,500 -101,000 0.14% 2,644,425
2012-02-27 2012-02-23 1.720 1,378,500 +20,500 0.15% 2,371,020
2012-02-24 2012-02-22 1.780 1,358,000 -51,000 0.14% 2,417,240
2012-02-22 2012-02-20 1.680 1,409,000 -29,000 0.15% 2,367,120
2012-02-21 2012-02-17 1.720 1,438,000 -4,000 0.15% 2,473,360
2012-02-20 2012-02-16 1.760 1,442,000 -21,000 0.15% 2,537,920
2012-02-17 2012-02-15 1.700 1,463,000 +243,500 0.16% 2,487,100
2012-02-16 2012-02-14 1.600 1,219,500 +15,500 0.13% 1,951,200
2012-02-15 2012-02-13 1.590 1,204,000 +25,000 0.13% 1,914,360
2012-02-13 2012-02-09 1.670 1,179,000 -4,500 0.13% 1,968,930
2012-02-10 2012-02-08 1.590 1,183,500 +4,000 0.13% 1,881,765
2012-02-07 2012-02-03 1.470 1,179,500 -1,500 0.13% 1,733,865
2012-02-06 2012-02-02 1.410 1,181,000 -101,500 0.13% 1,665,210
2012-01-20 2012-01-18 1.330 1,282,500 -2,500 0.14% 1,705,725
2012-01-19 2012-01-17 1.320 1,285,000 -10,000 0.14% 1,696,200
2012-01-18 2012-01-16 1.260 1,295,000 +2,500 0.14% 1,631,700
2012-01-16 2012-01-12 1.320 1,292,500 -2,500 0.14% 1,706,100
2012-01-11 2012-01-09 1.230 1,295,000 -500 0.14% 1,592,850
2012-01-10 2012-01-06 1.230 1,295,500 +500 0.14% 1,593,465
2012-01-03 2011-12-29 1.250 1,295,000 +2,500 0.14% 1,618,750
2011-12-30 2011-12-28 1.320 1,292,500 -2,500 0.14% 1,706,100
2011-12-19 2011-12-15 1.320 1,295,000 +500 0.14% 1,709,400
2011-12-16 2011-12-14 1.380 1,294,500 -500 0.14% 1,786,410
2011-12-13 2011-12-09 1.400 1,295,000 +500 0.14% 1,813,000
2011-12-05 2011-12-01 1.570 1,294,500 -10,000 0.14% 2,032,365
2011-12-01 2011-11-29 1.600 1,304,500 -20,000 0.14% 2,087,200
2011-11-28 2011-11-24 1.450 1,324,500 +3,000 0.14% 1,920,525
2011-11-25 2011-11-23 1.470 1,321,500 +47,500 0.14% 1,942,605
2011-11-22 2011-11-18 1.600 1,274,000 +10,000 0.14% 2,038,400
2011-11-21 2011-11-17 1.710 1,264,000 +5,000 0.13% 2,161,440
2011-11-18 2011-11-16 1.800 1,259,000 +2,000 0.13% 2,266,200
2011-11-14 2011-11-10 1.660 1,257,000 +500 0.13% 2,086,620
2011-11-11 2011-11-09 1.670 1,256,500 +5,000 0.13% 2,098,355
2011-11-10 2011-11-08 1.650 1,251,500 +500 0.13% 2,064,975
2011-11-09 2011-11-07 1.720 1,251,000 -8,000 0.13% 2,151,720
2011-11-08 2011-11-04 1.500 1,259,000 -1,000 0.13% 1,888,500
2011-11-07 2011-11-03 1.430 1,260,000 -500 0.13% 1,801,800
2011-10-28 2011-10-26 1.220 1,260,500 -50,000 0.13% 1,537,810
2011-10-26 2011-10-24 1.090 1,310,500 +40,500 0.14% 1,428,445
2011-10-19 2011-10-17 1.410 1,270,000 -1,000 0.13% 1,790,700
2011-10-18 2011-10-14 1.380 1,271,000 -9,000 0.13% 1,753,980
2011-10-17 2011-10-13 1.460 1,280,000 +8,000 0.14% 1,868,800
2011-10-14 2011-10-12 1.300 1,272,000 -1,000 0.13% 1,653,600
2011-10-13 2011-10-11 1.190 1,273,000 +1,000 0.14% 1,514,870
2011-10-04 2011-09-30 1.220 1,272,000 -96,000 0.13% 1,551,840
2011-10-03 2011-09-28 1.240 1,368,000 -9,500 0.15% 1,696,320
2011-09-26 2011-09-22 1.400 1,377,500 -4,000 0.15% 1,928,500
2011-09-23 2011-09-21 1.510 1,381,500 +500 0.15% 2,086,065
2011-09-22 2011-09-20 1.520 1,381,000 +500 0.15% 2,099,120
2011-09-20 2011-09-16 1.660 1,380,500 +500 0.15% 2,291,630
2011-09-19 2011-09-15 1.620 1,380,000 +500 0.15% 2,235,600
2011-09-16 2011-09-14 1.630 1,379,500 -13,000 0.15% 2,248,585
2011-09-12 2011-09-08 1.800 1,392,500 -500 0.15% 2,506,500
2011-09-08 2011-09-06 1.820 1,393,000 -60,000 0.15% 2,535,260
2011-09-06 2011-09-02 1.890 1,453,000 +500 0.15% 2,746,170
2011-08-31 2011-08-29 1.920 1,452,500 -500 0.15% 2,788,800
2011-08-25 2011-08-23 1.860 1,453,000 -1,000 0.15% 2,702,580
2011-08-24 2011-08-22 1.800 1,454,000 +1,500 0.15% 2,617,200
2011-08-18 2011-08-16 2.010 1,452,500 +500 0.15% 2,919,525
2011-08-17 2011-08-15 1.980 1,452,000 -11,000 0.15% 2,874,960
2011-08-16 2011-08-12 1.730 1,463,000 +500 0.16% 2,530,990
2011-08-15 2011-08-11 1.750 1,462,500 +7,500 0.16% 2,559,375
2011-08-11 2011-08-09 1.790 1,455,000 +100,000 0.15% 2,604,450
2011-08-09 2011-08-05 2.114 1,355,000 +15,284 0.14% 2,864,228
2011-08-08 2011-08-04 2.246 1,339,716 -2,460 0.14% 3,008,915
2011-08-05 2011-08-03 2.287 1,342,176 -2,952 0.14% 3,069,000
2011-08-03 2011-08-01 2.388 1,345,128 -984 0.15% 3,212,450
2011-08-01 2011-07-28 2.266 1,346,112 -492 0.15% 3,050,640
2011-07-29 2011-07-27 2.287 1,346,604 -492 0.15% 3,079,125
2011-07-27 2011-07-25 2.256 1,347,096 +1,476 0.15% 3,039,180
2011-07-26 2011-07-22 2.185 1,345,620 -24,600 0.15% 2,940,125
2011-07-25 2011-07-21 2.154 1,370,220 +492 0.15% 2,952,100
2011-07-20 2011-07-18 2.205 1,369,728 +2,460 0.15% 3,020,640
2011-07-19 2011-07-15 2.226 1,367,268 +2,460 0.15% 3,043,005
2011-07-18 2011-07-14 2.276 1,364,808 +14,760 0.15% 3,106,880
2011-07-15 2011-07-13 2.246 1,350,048 +1,968 0.15% 3,032,120
2011-07-14 2011-07-12 2.246 1,348,080 +492 0.15% 3,027,700
2011-07-12 2011-07-08 2.368 1,347,588 +2,952 0.15% 3,190,935
2011-07-11 2011-07-07 2.429 1,344,636 +14,760 0.14% 3,265,935
2011-07-08 2011-07-06 2.195 1,329,876 +4,428 0.14% 2,919,240
2011-07-07 2011-07-05 2.236 1,325,448 -2,952 0.14% 2,963,400
2011-07-06 2011-07-04 2.236 1,328,400 +24,108 0.14% 2,970,000
2011-07-05 2011-06-30 2.175 1,304,292 -492 0.14% 2,836,570
2011-07-04 2011-06-29 2.012 1,304,784 -11,316 0.14% 2,625,480
2011-06-28 2011-06-24 1.982 1,316,100 +11,316 0.14% 2,608,125
2011-06-27 2011-06-23 2.053 1,304,784 +492 0.14% 2,678,520
2011-06-24 2011-06-22 2.236 1,304,292 +3,444 0.14% 2,916,100
2011-06-23 2011-06-21 2.256 1,300,848 +984 0.14% 2,934,840
2011-06-22 2011-06-20 2.205 1,299,864 +2,460 0.14% 2,866,570
2011-06-21 2011-06-17 2.317 1,297,404 +20,664 0.14% 3,006,180
2011-06-17 2011-06-15 2.470 1,276,740 +19,680 0.14% 3,152,925
2011-06-15 2011-06-13 2.368 1,257,060 +19,680 0.14% 2,976,575
2011-06-14 2011-06-10 2.470 1,237,380 +20,172 0.13% 3,055,725
2011-06-13 2011-06-09 2.520 1,217,208 +984 0.13% 3,067,760
2011-06-08 2011-06-03 2.551 1,216,224 +122,016 0.13% 3,102,360
2011-06-07 2011-06-02 2.490 1,094,208 +75,276 0.12% 2,724,400
2011-06-02 2011-05-31 2.602 1,018,932 -2,952 0.11% 2,650,880
2011-05-31 2011-05-27 2.541 1,021,884 +984 0.11% 2,596,250
2011-05-26 2011-05-24 2.551 1,020,900 +492 0.11% 2,604,125
2011-05-25 2011-05-23 2.713 1,020,408 +492 0.11% 2,768,790
2011-05-24 2011-05-20 2.764 1,019,916 +492 0.11% 2,819,280
2011-05-23 2011-05-19 2.835 1,019,424 -492 0.11% 2,890,440
2011-05-19 2011-05-17 2.866 1,019,916 +492 0.11% 2,922,930
2011-05-18 2011-05-16 2.896 1,019,424 -984 0.11% 2,952,600
2011-05-09 2011-05-05 2.866 1,020,408 -2,952 0.11% 2,924,340
2011-05-04 2011-04-29 2.896 1,023,360 +984 0.11% 2,964,000
2011-05-03 2011-04-28 2.937 1,022,376 -4,920 0.11% 3,002,710
2011-04-29 2011-04-27 2.967 1,027,296 +26,568 0.11% 3,048,480
2011-04-28 2011-04-26 3.039 1,000,728 -492 0.11% 3,040,830
2011-04-26 2011-04-20 3.130 1,001,220 -492 0.11% 3,133,900
2011-04-20 2011-04-18 3.150 1,001,712 +984 0.11% 3,155,800
2011-04-19 2011-04-15 3.140 1,000,728 -1,968 0.11% 3,142,530
2011-04-18 2011-04-14 3.161 1,002,696 +492 0.11% 3,169,090
2011-04-12 2011-04-08 3.171 1,002,204 +3,444 0.11% 3,177,720
2011-04-11 2011-04-07 3.211 998,760 -10,332 0.11% 3,207,400
2011-04-08 2011-04-06 3.120 1,009,092 +1,476 0.11% 3,148,285
2011-04-06 2011-04-01 3.150 1,007,616 -1,476 0.11% 3,174,400
2011-04-04 2011-03-31 3.039 1,009,092 +9,840 0.11% 3,066,245
2011-04-01 2011-03-30 2.998 999,252 +492 0.11% 2,995,725
2011-03-31 2011-03-29 3.018 998,760 +2,460 0.11% 3,014,550
2011-03-30 2011-03-28 3.110 996,300 +984 0.11% 3,098,250
2011-03-28 2011-03-24 3.242 995,316 -492 0.11% 3,226,685
2011-03-24 2011-03-22 3.222 995,808 -94,956 0.11% 3,208,040
2011-03-23 2011-03-21 3.171 1,090,764 -492 0.12% 3,458,520
2011-03-22 2011-03-18 3.120 1,091,256 +2,952 0.12% 3,404,630
2011-03-21 2011-03-17 2.907 1,088,304 +492 0.12% 3,163,160
2011-03-15 2011-03-11 3.079 1,087,812 +10,332 0.12% 3,349,665
2011-03-14 2011-03-10 3.181 1,077,480 +5,904 0.12% 3,427,350
2011-03-11 2011-03-09 3.171 1,071,576 +1,476 0.12% 3,397,680
2011-03-10 2011-03-08 3.242 1,070,100 +492 0.12% 3,469,125
2011-03-09 2011-03-07 3.283 1,069,608 -111,684 0.12% 3,511,010
2011-03-08 2011-03-04 3.262 1,181,292 +984 0.13% 3,853,605
2011-03-04 2011-03-02 3.283 1,180,308 -8,856 0.13% 3,874,385
2011-03-02 2011-02-28 3.232 1,189,164 +116,112 0.13% 3,843,030
2011-03-01 2011-02-25 3.902 1,073,052 -492 0.12% 4,187,520
2011-02-28 2011-02-24 3.821 1,073,544 +2,952 0.12% 4,102,160
2011-02-24 2011-02-22 3.963 1,070,592 +3,444 0.12% 4,243,200
2011-02-23 2011-02-21 4.045 1,067,148 -9,840 0.12% 4,316,310
2011-02-22 2011-02-18 4.065 1,076,988 -984 0.12% 4,378,000
2011-02-18 2011-02-16 4.126 1,077,972 +1,476 0.12% 4,447,730
2011-02-17 2011-02-15 4.045 1,076,496 +2,460 0.12% 4,354,120
2011-02-16 2011-02-14 4.106 1,074,036 -1,968 0.12% 4,409,660
2011-02-14 2011-02-10 4.024 1,076,004 +1,968 0.12% 4,330,260
2011-02-11 2011-02-09 4.085 1,074,036 -41,328 0.12% 4,387,830
2011-02-01 2011-01-28 4.217 1,115,364 -984 0.12% 4,704,025
2011-01-31 2011-01-27 4.238 1,116,348 +1,476 0.12% 4,730,865
2011-01-28 2011-01-26 4.207 1,114,872 -9,348 0.12% 4,690,620
2011-01-27 2011-01-25 4.075 1,124,220 -2,952 0.12% 4,581,425
2011-01-26 2011-01-24 4.096 1,127,172 +984 0.12% 4,616,365
2011-01-24 2011-01-20 4.146 1,126,188 -18,696 0.12% 4,669,560
2011-01-21 2011-01-19 4.380 1,144,884 +2,952 0.13% 5,014,685
2011-01-17 2011-01-13 4.400 1,141,932 +1,476 0.13% 5,024,965
2011-01-14 2011-01-12 4.390 1,140,456 -5,412 0.13% 5,006,880
2011-01-13 2011-01-11 4.400 1,145,868 -10,332 0.13% 5,042,285
2011-01-12 2011-01-10 4.502 1,156,200 -492 0.13% 5,205,250
2011-01-10 2011-01-06 4.522 1,156,692 +63,960 0.13% 5,230,975
2011-01-07 2011-01-05 4.593 1,092,732 -60,516 0.12% 5,019,460
2011-01-06 2011-01-04 4.665 1,153,248 -13,776 0.13% 5,379,480
2011-01-05 2011-01-03 4.512 1,167,024 -65,436 0.13% 5,265,840
2011-01-04 2010-12-31 4.248 1,232,460 -10,332 0.14% 5,235,450
2011-01-03 2010-12-29 3.963 1,242,792 -8,364 0.14% 4,925,700
2010-12-29 2010-12-24 4.004 1,251,156 +492 0.14% 5,009,710
2010-12-28 2010-12-22 4.035 1,250,664 +8,364 0.14% 5,045,870
2010-12-23 2010-12-21 4.126 1,242,300 -14,268 0.14% 5,125,750
2010-12-22 2010-12-20 3.943 1,256,568 +8,856 0.14% 4,954,760
2010-12-21 2010-12-17 3.994 1,247,712 +1,968 0.14% 4,983,240
2010-12-20 2010-12-16 3.791 1,245,744 +492 0.14% 4,722,180
2010-12-17 2010-12-15 3.841 1,245,252 +3,444 0.14% 4,783,590
2010-12-16 2010-12-14 3.892 1,241,808 +38,868 0.14% 4,833,460
2010-12-15 2010-12-13 4.035 1,202,940 +11,808 0.13% 4,853,325
2010-12-14 2010-12-10 4.045 1,191,132 +17,220 0.13% 4,817,790
2010-12-13 2010-12-09 4.146 1,173,912 +8,856 0.13% 4,867,440
2010-12-10 2010-12-08 4.268 1,165,056 +3,936 0.13% 4,972,800
2010-12-09 2010-12-07 4.339 1,161,120 +4,428 0.13% 5,038,600
2010-12-08 2010-12-06 4.400 1,156,692 +4,920 0.13% 5,089,915
2010-12-07 2010-12-03 4.512 1,151,772 -6,396 0.13% 5,197,020
2010-12-06 2010-12-02 4.441 1,158,168 -4,428 0.13% 5,143,490
2010-12-03 2010-12-01 4.411 1,162,596 +2,952 0.13% 5,127,710
2010-12-02 2010-11-30 4.258 1,159,644 -3,444 0.13% 4,937,915
2010-12-01 2010-11-29 4.329 1,163,088 +1,968 0.13% 5,035,320
2010-11-30 2010-11-26 4.411 1,161,120 -1,476 0.13% 5,121,200
2010-11-29 2010-11-25 4.380 1,162,596 +36,900 0.13% 5,092,265
2010-11-26 2010-11-24 4.228 1,125,696 -3,936 0.12% 4,759,040
2010-11-25 2010-11-23 4.187 1,129,632 +15,744 0.13% 4,729,760
2010-11-24 2010-11-22 4.299 1,113,888 -984 0.12% 4,788,360
2010-11-23 2010-11-19 4.350 1,114,872 +39,852 0.12% 4,849,240
2010-11-22 2010-11-18 4.411 1,075,020 -2,460 0.12% 4,741,450
2010-11-19 2010-11-17 4.258 1,077,480 +33,456 0.12% 4,588,050
2010-11-18 2010-11-16 4.482 1,044,024 -492 0.12% 4,679,010
2010-11-16 2010-11-12 4.614 1,044,516 -73,308 0.12% 4,819,210
2010-11-15 2010-11-11 4.654 1,117,824 +40,344 0.12% 5,202,880
2010-11-12 2010-11-10 4.756 1,077,480 -984 0.12% 5,124,600
2010-11-11 2010-11-09 4.746 1,078,464 +14,268 0.12% 5,118,320
2010-11-10 2010-11-08 4.868 1,064,196 -5,412 0.12% 5,180,385
2010-11-09 2010-11-05 4.848 1,069,608 +492 0.12% 5,184,990
2010-11-08 2010-11-04 4.878 1,069,116 -984 0.12% 5,215,200
2010-11-05 2010-11-03 4.817 1,070,100 +38,868 0.12% 5,154,750
2010-11-04 2010-11-02 4.919 1,031,232 -3,444 0.11% 5,072,320
2010-11-03 2010-11-01 4.848 1,034,676 +1,476 0.11% 5,015,655
2010-11-01 2010-10-28 4.929 1,033,200 -15,252 0.11% 5,092,500
2010-10-29 2010-10-27 4.980 1,048,452 +47,232 0.12% 5,220,950
2010-10-27 2010-10-25 5.173 1,001,220 +16,728 0.11% 5,179,075
2010-10-26 2010-10-22 5.041 984,492 -8,856 0.11% 4,962,480
2010-10-25 2010-10-21 4.949 993,348 +36,900 0.11% 4,916,265
2010-10-22 2010-10-20 4.980 956,448 +4,920 0.11% 4,762,800
2010-10-21 2010-10-19 4.990 951,528 +77,244 0.11% 4,747,970
2010-10-19 2010-10-15 5.061 874,284 +4,428 0.10% 4,424,730
2010-10-18 2010-10-14 5.183 869,856 -2,952 0.10% 4,508,400
2010-10-14 2010-10-12 4.959 872,808 +984 0.10% 4,328,560
2010-10-13 2010-10-11 5.020 871,824 +9,840 0.10% 4,376,840
2010-10-12 2010-10-08 5.102 861,984 +4,920 0.10% 4,397,520
2010-10-04 2010-09-29 5.020 857,064 -147,600 0.09% 4,302,740
2010-09-29 2010-09-27 5.182 1,004,664 -301,560 0.11% 5,205,858
2010-09-16 2010-09-14 5.386 1,306,224 +4,403 0.15% 7,035,448
2010-09-15 2010-09-13 5.376 1,301,821 -50,879 0.15% 6,998,428
2010-09-14 2010-09-10 5.120 1,352,700 -226,021 0.15% 6,926,323
2010-09-10 2010-09-08 5.090 1,578,721 -5,871 0.18% 8,035,229
2010-09-08 2010-09-06 5.284 1,584,592 -5,381 0.18% 8,372,815
2010-09-06 2010-09-02 5.069 1,589,973 -21,526 0.18% 8,059,998
2010-09-02 2010-08-31 4.722 1,611,499 -4,892 0.18% 7,609,139
2010-09-01 2010-08-30 4.752 1,616,391 +6,359 0.18% 7,681,798
2010-08-31 2010-08-27 4.742 1,610,032 +3,425 0.18% 7,635,122
2010-08-25 2010-08-23 5.120 1,606,607 -489 0.18% 8,226,420
2010-08-24 2010-08-20 5.243 1,607,096 -205,474 0.18% 8,426,024
2010-08-19 2010-08-17 5.202 1,812,570 -47,454 0.20% 9,429,227
2010-08-18 2010-08-16 5.039 1,860,024 +9,784 0.21% 9,371,929
2010-08-17 2010-08-13 5.079 1,850,240 -30,821 0.21% 9,398,271
2010-08-16 2010-08-12 4.824 1,881,061 -17,123 0.21% 9,074,201
2010-08-10 2010-08-06 4.599 1,898,184 +5,871 0.21% 8,730,002
2010-08-05 2010-08-03 4.548 1,892,313 -48,922 0.21% 8,606,300
2010-08-02 2010-07-29 4.650 1,941,235 -2,936 0.22% 9,027,199
2010-07-29 2010-07-27 4.599 1,944,171 -24,461 0.22% 8,941,502
2010-07-27 2010-07-23 4.609 1,968,632 -58,706 0.22% 9,074,122
2010-07-23 2010-07-21 4.344 2,027,338 -97,845 0.23% 8,805,998
2010-07-22 2010-07-20 4.344 2,125,183 -6,360 0.24% 9,231,000
2010-07-21 2010-07-19 4.190 2,131,543 -5,870 0.24% 8,931,851
2010-07-20 2010-07-16 4.282 2,137,413 -3,425 0.24% 9,153,053
2010-07-19 2010-07-15 4.282 2,140,838 +59,196 0.24% 9,167,720
2010-07-16 2010-07-14 4.374 2,081,642 -2,935 0.23% 9,105,700
2010-07-15 2010-07-13 4.303 2,084,577 +7,827 0.23% 8,969,403
2010-07-14 2010-07-12 4.436 2,076,750 +22,504 0.23% 9,211,651
2010-07-13 2010-07-09 4.456 2,054,246 +4,893 0.23% 9,153,822
2010-07-09 2010-07-07 4.446 2,049,353 +16,633 0.23% 9,111,073
2010-07-08 2010-07-06 4.323 2,032,720 +118,392 0.23% 8,787,826
2010-07-07 2010-07-05 4.221 1,914,328 +10,763 0.21% 8,080,345
2010-07-06 2010-07-02 4.262 1,903,565 +5,381 0.21% 8,112,735
2010-07-05 2010-06-30 4.344 1,898,184 +19,080 0.21% 8,245,002
2010-06-28 2010-06-24 4.793 1,879,104 -489 0.21% 9,007,145
2010-06-25 2010-06-23 4.701 1,879,593 +9,784 0.21% 8,836,599
2010-06-23 2010-06-21 4.906 1,869,809 -3,424 0.21% 9,172,801
2010-06-22 2010-06-18 4.804 1,873,233 -13,209 0.21% 8,998,149
2010-06-21 2010-06-17 4.814 1,886,442 +489 0.21% 9,080,879
2010-06-17 2010-06-14 4.793 1,885,953 +3,425 0.21% 9,039,975
2010-06-15 2010-06-11 4.456 1,882,528 -979 0.21% 8,388,638
2010-06-09 2010-06-07 4.395 1,883,507 -9,784 0.21% 8,277,500
2010-06-08 2010-06-04 4.497 1,893,291 -60,175 0.21% 8,513,998
2010-06-07 2010-06-03 4.262 1,953,466 -978 0.22% 8,325,406
2010-06-04 2010-06-02 4.047 1,954,444 +11,252 0.22% 7,910,099
2010-06-02 2010-05-31 4.323 1,943,192 -10,274 0.22% 8,400,780
2010-06-01 2010-05-28 4.252 1,953,466 -978 0.22% 8,305,441
2010-05-31 2010-05-27 4.155 1,954,444 +5,381 0.22% 8,120,449
2010-05-28 2010-05-26 3.938 1,949,063 +16,928 0.22% 7,676,107
2010-05-27 2010-05-25 3.918 1,932,135 -2,425 0.22% 7,569,598
2010-05-26 2010-05-24 4.165 1,934,560 -970 0.22% 8,057,779
2010-05-25 2010-05-20 4.072 1,935,530 +485 0.22% 7,882,224
2010-05-24 2010-05-19 4.248 1,935,045 +23,278 0.22% 8,219,399
2010-05-20 2010-05-18 4.464 1,911,767 +100,390 0.22% 8,534,432
2010-05-19 2010-05-17 4.877 1,811,377 +15,034 0.20% 8,833,275
2010-05-18 2010-05-14 5.155 1,796,343 -1,455 0.20% 9,260,001
2010-05-17 2010-05-13 5.217 1,797,798 +6,790 0.20% 9,378,712
2010-05-14 2010-05-12 5.155 1,791,008 +10,184 0.20% 9,232,500
2010-05-13 2010-05-11 5.196 1,780,824 +27,159 0.20% 9,253,442
2010-05-12 2010-05-10 5.340 1,753,665 -970 0.20% 9,365,440
2010-05-11 2010-05-07 5.227 1,754,635 +19,884 0.20% 9,171,630
2010-05-10 2010-05-06 5.330 1,734,751 +2,910 0.20% 9,246,544
2010-05-07 2010-05-05 5.670 1,731,841 +5,334 0.20% 9,820,249
2010-05-06 2010-05-04 5.928 1,726,507 -68,381 0.19% 10,235,003
2010-05-05 2010-05-03 5.753 1,794,888 -17,459 0.20% 10,325,791
2010-05-04 2010-04-30 5.588 1,812,347 +87,780 0.20% 10,127,271
2010-05-03 2010-04-29 5.423 1,724,567 -109,119 0.19% 9,352,282
2010-04-30 2010-04-28 5.444 1,833,686 +4,365 0.21% 9,981,841
2010-04-29 2010-04-27 5.536 1,829,321 +8,730 0.21% 10,127,820
2010-04-28 2010-04-26 5.495 1,820,591 +3,879 0.21% 10,004,408
2010-04-27 2010-04-23 5.485 1,816,712 +2,425 0.20% 9,964,362
2010-04-26 2010-04-22 5.743 1,814,287 -21,339 0.20% 10,418,686
2010-04-23 2010-04-21 5.340 1,835,626 +7,760 0.21% 9,803,152
2010-04-22 2010-04-20 5.351 1,827,866 -10,669 0.21% 9,780,555
2010-04-21 2010-04-19 5.093 1,838,535 +117,363 0.21% 9,363,768
2010-04-20 2010-04-16 5.402 1,721,172 +2,910 0.19% 9,298,381
2010-04-19 2010-04-15 5.320 1,718,262 +55,287 0.19% 9,140,940
2010-04-16 2010-04-14 5.536 1,662,975 +32,978 0.19% 9,206,865
2010-04-15 2010-04-13 5.557 1,629,997 +1,940 0.18% 9,057,896
2010-04-14 2010-04-12 5.619 1,628,057 +31,523 0.18% 9,147,826
2010-04-13 2010-04-09 5.825 1,596,534 +31,524 0.18% 9,299,902
2010-04-12 2010-04-08 5.959 1,565,010 -4,850 0.18% 9,326,028
2010-03-25 2010-03-23 5.712 1,569,860 -9,700 0.18% 8,966,490
2010-03-24 2010-03-22 5.774 1,579,560 -48,497 0.18% 9,119,603
2010-03-23 2010-03-19 5.567 1,628,057 +29,099 0.18% 9,063,901
2010-03-22 2010-03-18 5.701 1,598,958 +20,368 0.18% 9,116,202
2010-03-19 2010-03-17 5.846 1,578,590 -31,038 0.18% 9,227,928
2010-03-18 2010-03-16 5.835 1,609,628 -38,798 0.18% 9,392,771
2010-03-16 2010-03-12 6.217 1,648,426 -9,699 0.19% 10,247,986
2010-03-15 2010-03-11 6.124 1,658,125 +3,880 0.19% 10,154,428
2010-03-12 2010-03-10 6.114 1,654,245 +1,939 0.19% 10,113,612
2010-03-11 2010-03-09 6.134 1,652,306 +1,455 0.19% 10,135,828
2010-03-10 2010-03-08 6.196 1,650,851 -9,699 0.19% 10,229,022
2010-03-09 2010-03-05 6.217 1,660,550 +9,699 0.19% 10,323,359
2010-03-08 2010-03-04 6.124 1,650,851 +61,107 0.19% 10,109,882
2010-03-05 2010-03-03 6.021 1,589,744 -51,407 0.18% 9,571,760
2010-03-03 2010-03-01 6.186 1,641,151 +16,974 0.18% 10,151,999
2010-03-02 2010-02-26 6.186 1,624,177 -41,708 0.18% 10,046,999
2010-03-01 2010-02-25 6.341 1,665,885 -57,712 0.19% 10,562,626
2010-02-24 2010-02-22 6.506 1,723,597 +2,910 0.19% 11,212,872
2010-02-23 2010-02-19 6.433 1,720,687 +6,790 0.19% 11,069,761
2010-02-19 2010-02-17 6.526 1,713,897 +4,850 0.19% 11,185,108
2010-02-17 2010-02-11 6.444 1,709,047 +30,553 0.19% 11,012,497
2010-02-12 2010-02-10 6.248 1,678,494 +9,699 0.19% 10,486,829
2010-02-11 2010-02-09 6.279 1,668,795 +9,700 0.19% 10,477,847
2010-02-09 2010-02-05 6.134 1,659,095 -19,399 0.19% 10,177,474
2010-02-08 2010-02-04 6.423 1,678,494 -4,850 0.19% 10,781,014
2010-02-05 2010-02-03 6.444 1,683,344 -29,583 0.19% 10,846,876
2010-02-04 2010-02-02 6.021 1,712,927 -14,549 0.19% 10,313,438
2010-02-03 2010-02-01 5.877 1,727,476 -2,910 0.19% 10,151,697
2010-02-02 2010-01-29 5.835 1,730,386 +12,609 0.20% 10,097,438
2010-02-01 2010-01-28 5.980 1,717,777 -18,429 0.19% 10,271,800
2010-01-29 2010-01-27 5.877 1,736,206 -12,609 0.20% 10,203,000
2010-01-28 2010-01-26 6.186 1,748,815 -80,506 0.20% 10,817,998
2010-01-27 2010-01-25 6.743 1,829,321 -1,940 0.21% 12,334,440
2010-01-26 2010-01-22 6.959 1,831,261 -101,844 0.21% 12,744,001
2010-01-25 2010-01-21 6.588 1,933,105 +306,503 0.22% 12,735,268
2010-01-22 2010-01-20 6.743 1,626,602 -5,335 0.18% 10,967,580
2010-01-21 2010-01-19 6.392 1,631,937 +290,985 0.18% 10,431,502
2010-01-20 2010-01-18 6.578 1,340,952 +9,699 0.15% 8,820,347
2010-01-19 2010-01-15 6.670 1,331,253 -89,235 0.15% 8,880,075
2010-01-18 2010-01-14 6.165 1,420,488 -182,350 0.16% 8,757,709
2010-01-15 2010-01-13 5.815 1,602,838 +32,978 0.18% 9,320,099
2010-01-14 2010-01-12 5.928 1,569,860 +29,583 0.18% 9,306,375
2010-01-12 2010-01-08 5.567 1,540,277 -38,798 0.17% 8,575,202
2010-01-11 2010-01-07 5.670 1,579,075 +26,189 0.18% 8,954,003
2010-01-08 2010-01-06 5.815 1,552,886 -24,249 0.18% 9,029,640
2010-01-07 2010-01-05 5.897 1,577,135 -87,295 0.18% 9,300,722
2010-01-06 2010-01-04 5.877 1,664,430 -63,046 0.19% 9,781,201
2010-01-05 2009-12-31 5.774 1,727,476 -17,460 0.20% 9,973,597
2010-01-04 2009-12-29 5.650 1,744,936 -19,398 0.20% 9,858,523
2009-12-30 2009-12-28 5.681 1,764,334 -19,399 0.21% 10,022,687
2009-12-29 2009-12-24 5.887 1,783,733 +41,707 0.21% 10,500,687
2009-12-28 2009-12-22 5.413 1,742,026 +29,099 0.21% 9,429,002
2009-12-23 2009-12-21 5.310 1,712,927 +39,283 0.21% 9,094,898
2009-12-22 2009-12-18 5.227 1,673,644 -18,429 0.20% 8,748,283
2009-12-21 2009-12-17 5.361 1,692,073 +33,948 0.20% 9,071,398
2009-12-18 2009-12-16 5.639 1,658,125 -38,798 0.20% 9,350,964
2009-12-17 2009-12-15 5.712 1,696,923 -61,592 0.20% 9,692,229
2009-12-16 2009-12-14 5.949 1,758,515 -37,828 0.21% 10,461,011
2009-12-15 2009-12-11 5.959 1,796,343 +32,978 0.22% 10,704,561
2009-12-14 2009-12-10 5.908 1,763,365 +169,741 0.21% 10,417,143
2009-12-11 2009-12-09 5.918 1,593,624 +456,361 0.19% 9,430,822
2009-12-10 2009-12-08 5.722 1,137,263 +108,149 0.14% 6,507,372
2009-12-09 2009-12-07 5.887 1,029,114 +485 0.12% 6,058,308
2009-12-08 2009-12-04 5.794 1,028,629 -44,618 0.12% 5,960,008
2009-12-07 2009-12-03 5.722 1,073,247 +157,617 0.13% 6,141,076
2009-12-04 2009-12-02 5.340 915,630 +54,317 0.11% 4,889,918
2009-12-03 2009-12-01 5.351 861,313 +16,489 0.10% 4,608,718
2009-12-02 2009-11-30 5.299 844,824 -16,974 0.10% 4,476,939
2009-12-01 2009-11-27 5.021 861,798 +70,806 0.10% 4,326,993
2009-11-30 2009-11-26 5.536 790,992 +4,850 0.10% 4,379,234
2009-11-26 2009-11-24 5.670 786,142 -5,820 0.09% 4,457,747
2009-11-25 2009-11-23 5.743 791,962 -970 0.10% 4,547,904
2009-11-24 2009-11-20 5.557 792,932 +1,940 0.10% 4,406,325
2009-11-23 2009-11-19 5.567 790,992 -2,425 0.10% 4,403,699
2009-11-20 2009-11-18 5.681 793,417 +35,888 0.10% 4,507,180
2009-11-19 2009-11-17 5.547 757,529 -8,730 0.09% 4,201,780
2009-11-17 2009-11-13 5.547 766,259 -24,733 0.09% 4,250,203
2009-11-16 2009-11-12 5.526 790,992 +33,948 0.10% 4,371,079
2009-11-12 2009-11-10 5.794 757,044 -92,145 0.09% 4,386,410
2009-11-11 2009-11-09 5.743 849,189 -22,794 0.10% 4,876,535
2009-11-10 2009-11-06 5.784 871,983 -11,639 0.10% 5,043,391
2009-11-09 2009-11-05 5.815 883,622 -16,489 0.11% 5,138,039
2009-11-06 2009-11-04 5.423 900,111 +15,519 0.11% 4,881,278
2009-11-05 2009-11-03 5.330 884,592 +26,673 0.11% 4,715,039
2009-11-04 2009-11-02 5.536 857,919 +126,579 0.10% 4,749,767
2009-11-03 2009-10-30 5.268 731,340 -7,275 0.09% 3,852,938
2009-11-02 2009-10-29 5.846 738,615 +18,429 0.09% 4,317,705
2009-10-30 2009-10-28 6.108 720,186 -9,699 0.09% 4,398,595
2009-10-29 2009-10-27 5.932 729,885 -132,775 0.09% 4,329,603
2009-10-28 2009-10-23 5.188 862,660 +18,869 0.10% 4,475,331
2009-10-27 2009-10-22 5.126 843,791 +5,806 0.10% 4,325,122
2009-10-23 2009-10-21 5.126 837,985 -13,063 0.10% 4,295,361
2009-10-22 2009-10-20 4.857 851,048 -19,353 0.10% 4,133,650
2009-10-21 2009-10-19 4.609 870,401 +20,321 0.10% 4,011,770
2009-10-20 2009-10-16 4.712 850,080 +10,160 0.10% 4,005,958
2009-10-19 2009-10-15 4.712 839,920 -6,290 0.10% 3,958,080
2009-10-16 2009-10-14 4.785 846,210 -104,990 0.10% 4,048,936
2009-10-15 2009-10-13 4.340 951,200 -53,704 0.11% 4,128,601
2009-10-14 2009-10-12 4.278 1,004,904 +35,319 0.12% 4,299,389
2009-10-13 2009-10-09 4.041 969,585 -19,353 0.12% 3,917,820
2009-10-12 2009-10-08 3.917 988,938 -28,546 0.12% 3,873,380
2009-10-09 2009-10-07 3.958 1,017,484 +1,936 0.12% 4,027,246
2009-10-08 2009-10-06 3.710 1,015,548 -22,256 0.12% 3,767,703
2009-10-07 2009-10-05 3.617 1,037,804 +24,191 0.13% 3,753,748
2009-10-06 2009-10-02 3.669 1,013,613 +39,190 0.12% 3,718,624
2009-10-02 2009-09-29 3.648 974,423 +51,769 0.12% 3,554,709
2009-09-30 2009-09-28 3.586 922,654 +6,773 0.11% 3,308,645
2009-09-29 2009-09-25 3.772 915,881 +4,839 0.11% 3,454,727
2009-09-28 2009-09-24 3.710 911,042 +23,223 0.11% 3,379,984
2009-09-24 2009-09-22 3.948 887,819 +9,677 0.11% 3,504,851
2009-09-23 2009-09-21 3.968 878,142 +8,225 0.11% 3,484,799
2009-09-22 2009-09-18 3.968 869,917 +59,994 0.10% 3,452,159
2009-09-21 2009-09-17 3.886 809,923 -17,901 0.10% 3,147,120
2009-09-18 2009-09-16 4.020 827,824 +483 0.10% 3,327,893
2009-09-17 2009-09-15 4.185 827,341 -90,475 0.10% 3,462,752
2009-09-16 2009-09-14 3.648 917,816 +3,871 0.11% 3,348,206
2009-09-15 2009-09-11 3.297 913,945 +21,772 0.11% 3,012,954
2009-09-14 2009-09-10 3.400 892,173 -19,837 0.11% 3,033,380
2009-09-11 2009-09-09 3.472 912,010 -13,063 0.11% 3,166,800
2009-09-10 2009-09-08 3.483 925,073 -23,224 0.11% 3,221,719
2009-09-09 2009-09-07 3.410 948,297 -59,510 0.11% 3,234,001
2009-09-08 2009-09-04 3.100 1,007,807 -14,999 0.12% 3,124,499
2009-09-07 2009-09-03 2.873 1,022,806 +968 0.12% 2,938,460
2009-09-04 2009-09-02 2.821 1,021,838 +22,256 0.12% 2,882,879
2009-09-02 2009-08-31 2.770 999,582 -52,737 0.12% 2,768,439
2009-08-27 2009-08-25 3.069 1,052,319 +29,513 0.14% 3,229,874
2009-08-25 2009-08-21 3.173 1,022,806 +23,708 0.14% 3,244,990
2009-08-24 2009-08-20 3.038 999,098 -20,805 0.14% 3,035,549
2009-08-21 2009-08-19 2.863 1,019,903 +17,902 0.14% 2,919,580
2009-08-20 2009-08-18 2.873 1,002,001 +9,676 0.14% 2,878,689
2009-08-19 2009-08-17 2.894 992,325 +2,903 0.13% 2,871,400
2009-08-12 2009-08-10 3.338 989,422 -164,500 0.13% 3,302,675
2009-08-11 2009-08-07 3.255 1,153,922 -13,548 0.16% 3,756,374
2009-08-10 2009-08-06 3.338 1,167,470 +19,353 0.16% 3,896,997
2009-08-07 2009-08-05 3.379 1,148,117 -9,676 0.16% 3,879,857
2009-08-06 2009-08-04 3.483 1,157,793 +9,676 0.16% 4,032,205
2009-08-05 2009-08-03 3.586 1,148,117 +9,677 0.16% 4,117,157
2009-08-04 2009-07-31 3.410 1,138,440 +8,709 0.15% 3,882,450
2009-08-03 2009-07-30 3.348 1,129,731 +29,997 0.15% 3,782,699
2009-07-31 2009-07-29 3.514 1,099,734 -5,806 0.15% 3,864,100
2009-07-30 2009-07-28 3.638 1,105,540 +125,795 0.15% 4,021,600
2009-07-29 2009-07-27 3.586 979,745 +29,997 0.13% 3,513,373
2009-07-28 2009-07-24 3.545 949,748 +25,159 0.13% 3,366,544
2009-07-27 2009-07-23 3.524 924,589 +28,061 0.13% 3,258,254
2009-07-24 2009-07-22 3.555 896,528 +24,192 0.12% 3,187,162
2009-07-23 2009-07-21 3.772 872,336 -9,677 0.12% 3,290,474
2009-07-22 2009-07-20 3.462 882,013 -14,998 0.12% 3,053,526
2009-07-20 2009-07-16 3.028 897,011 +58,059 0.12% 2,716,109
2009-07-17 2009-07-15 3.224 838,952 -36,771 0.11% 2,705,039
2009-07-16 2009-07-14 2.377 875,723 -12,580 0.12% 2,081,500
2009-07-13 2009-07-09 2.263 888,303 -3,386 0.12% 2,010,421
2009-07-10 2009-07-08 2.243 891,689 +12,579 0.12% 1,999,654
2009-07-06 2009-07-02 2.263 879,110 +9,677 0.12% 1,989,615
2009-07-03 2009-06-30 2.377 869,433 -14,999 0.12% 2,066,549
2009-07-02 2009-06-29 2.418 884,432 +3,387 0.12% 2,138,760
2009-06-30 2009-06-26 2.449 881,045 +13,063 0.12% 2,157,885
2009-06-26 2009-06-24 2.429 867,982 +48,383 0.12% 2,107,950
2009-06-19 2009-06-17 2.439 819,599 -9,677 0.11% 1,998,919
2009-06-17 2009-06-15 2.522 829,276 +4,838 0.11% 2,091,080
2009-06-16 2009-06-12 2.635 824,438 +19,353 0.11% 2,172,601
2009-06-12 2009-06-10 2.666 805,085 +2,903 0.11% 2,146,561
2009-06-11 2009-06-09 2.563 802,182 -31,932 0.11% 2,055,921
2009-06-10 2009-06-08 2.770 834,114 +18,869 0.11% 2,310,160
2009-06-09 2009-06-05 2.852 815,245 -9,676 0.11% 2,325,300
2009-06-05 2009-06-03 2.945 824,921 -21,289 0.11% 2,429,624
2009-06-03 2009-06-01 2.976 846,210 +47,415 0.11% 2,518,561
2009-06-02 2009-05-29 3.007 798,795 -35,803 0.11% 2,402,205
2009-06-01 2009-05-27 2.697 834,598 -22,256 0.11% 2,251,125
2009-05-29 2009-05-26 2.678 856,854 -1,935 0.12% 2,294,372
2009-05-27 2009-05-25 2.636 858,789 -36,807 0.12% 2,263,902
2009-05-26 2009-05-22 2.626 895,596 +19,271 0.12% 2,351,636
2009-05-25 2009-05-21 2.792 876,325 +9,635 0.12% 2,446,554
2009-05-20 2009-05-18 2.647 866,690 -51,067 0.12% 2,293,725
2009-05-19 2009-05-15 2.418 917,757 -9,635 0.13% 2,219,326
2009-05-18 2009-05-14 2.356 927,392 -48,176 0.13% 2,184,875
2009-05-15 2009-05-13 2.211 975,568 -27,461 0.13% 2,156,624
2009-05-14 2009-05-12 2.138 1,003,029 +2,891 0.14% 2,144,461
2009-05-13 2009-05-11 1.993 1,000,138 +19,270 0.14% 1,992,960
2009-05-12 2009-05-08 2.076 980,868 +38,541 0.13% 2,036,001
2009-05-11 2009-05-07 2.003 942,327 +28,906 0.13% 1,887,541
2009-05-08 2009-05-06 2.076 913,421 +50,103 0.12% 1,896,000
2009-05-07 2009-05-05 1.899 863,318 +29,388 0.12% 1,639,681
2009-05-06 2009-05-04 1.816 833,930 +19,270 0.11% 1,514,625
2009-05-05 2009-04-30 1.754 814,660 -14,453 0.11% 1,428,896
2009-05-04 2009-04-29 1.671 829,113 +12,526 0.11% 1,385,406
2009-04-30 2009-04-28 1.598 816,587 -28,905 0.11% 1,305,150
2009-04-29 2009-04-27 1.671 845,492 -12,526 0.12% 1,412,774
2009-04-28 2009-04-24 1.858 858,018 +28,905 0.12% 1,593,994
2009-04-27 2009-04-23 1.868 829,113 -18,307 0.11% 1,548,901
2009-04-24 2009-04-22 1.858 847,420 -68,410 0.12% 1,574,306
2009-04-23 2009-04-21 1.723 915,830 -105,987 0.12% 1,577,830
2009-04-22 2009-04-20 1.723 1,021,817 +39,504 0.14% 1,760,429
2009-04-21 2009-04-17 1.505 982,313 -77,082 0.13% 1,478,275
2009-04-20 2009-04-16 1.567 1,059,395 +105,506 0.14% 1,660,245
2009-04-17 2009-04-15 1.546 953,889 +63,593 0.13% 1,475,100
2009-04-16 2009-04-14 1.463 890,296 -109,842 0.12% 1,302,839
2009-04-08 2009-04-06 1.370 1,000,138 +177,288 0.14% 1,370,160
2009-04-02 2009-03-31 1.443 822,850 +9,636 0.11% 1,187,061
2009-03-31 2009-03-27 1.536 813,214 -9,636 0.11% 1,249,119
2009-03-30 2009-03-26 1.567 822,850 +9,636 0.11% 1,289,541
2009-03-26 2009-03-24 1.339 813,214 -190,778 0.11% 1,088,759
2009-03-20 2009-03-18 1.318 1,003,992 -15,417 0.14% 1,323,340
2009-03-18 2009-03-16 1.266 1,019,409 +1,927 0.14% 1,290,761
2009-03-06 2009-03-04 1.225 1,017,482 -183,069 0.14% 1,246,081
2009-03-04 2009-03-02 1.100 1,200,551 -4,818 0.16% 1,320,760
2009-03-03 2009-02-27 1.131 1,205,369 +120,441 0.16% 1,363,590
2009-03-02 2009-02-26 1.152 1,084,928 +62,629 0.15% 1,249,860
2009-02-25 2009-02-23 1.204 1,022,299 -77,082 0.14% 1,230,760
2009-02-24 2009-02-20 1.214 1,099,381 +963 0.15% 1,334,970
2009-02-20 2009-02-18 1.318 1,098,418 +4,818 0.15% 1,447,801
2009-02-19 2009-02-17 1.277 1,093,600 +19,271 0.15% 1,396,050
2009-02-17 2009-02-13 1.173 1,074,329 +19,270 0.15% 1,259,949
2009-02-10 2009-02-06 1.225 1,055,059 -1,927 0.14% 1,292,100
2009-02-06 2009-02-04 1.204 1,056,986 +77,082 0.14% 1,272,520
2009-02-02 2009-01-29 1.245 979,904 -57,812 0.13% 1,220,400
2009-01-29 2009-01-22 1.183 1,037,716 +59,739 0.14% 1,227,781
2009-01-19 2009-01-15 1.194 977,977 +14,453 0.13% 1,167,250
2009-01-07 2009-01-05 1.993 963,524 -9,635 0.13% 1,920,000
2009-01-06 2009-01-02 1.692 973,159 -28,906 0.13% 1,646,299
2009-01-02 2008-12-29 1.619 1,002,065 +9,635 0.14% 1,622,400
2008-12-30 2008-12-24 1.609 992,430 +48,176 0.14% 1,596,500
2008-12-23 2008-12-19 1.629 944,254 -9,635 0.13% 1,538,600
2008-12-19 2008-12-17 1.422 953,889 +19,271 0.13% 1,356,300
2008-12-11 2008-12-09 1.526 934,618 +28,905 0.13% 1,425,899
2008-12-02 2008-11-28 1.370 905,713 -1,927 0.12% 1,240,800
2008-11-25 2008-11-21 1.360 907,640 -192,705 0.12% 1,234,020
2008-11-20 2008-11-18 1.225 1,100,345 -52,993 0.15% 1,347,560
2008-10-30 2008-10-28 1.024 1,153,338 -3,773 0.16% 1,180,787
2008-10-23 2008-10-21 1.347 1,157,111 +95,575 0.16% 1,558,750
2008-10-21 2008-10-17 1.606 1,061,536 +46,396 0.15% 1,704,561
2008-10-17 2008-10-15 1.735 1,015,140 -18,558 0.14% 1,761,340
2008-10-16 2008-10-14 1.811 1,033,698 -1,392 0.15% 1,871,520
2008-10-15 2008-10-13 1.789 1,035,090 -1,856 0.15% 1,851,730
2008-10-06 2008-10-02 1.972 1,036,946 +64,954 0.15% 2,045,025
2008-10-03 2008-09-30 1.918 971,992 +6,496 0.14% 1,864,551
2008-10-02 2008-09-29 2.004 965,496 +18,558 0.14% 1,935,329
2008-09-29 2008-09-25 2.252 946,938 +9,279 0.13% 2,132,845
2008-09-26 2008-09-24 2.371 937,659 -7,423 0.13% 2,223,100
2008-09-24 2008-09-22 2.349 945,082 +7,423 0.13% 2,220,330
2008-09-23 2008-09-19 2.155 937,659 -6,495 0.13% 2,021,000
2008-09-22 2008-09-18 1.994 944,154 -3,712 0.13% 1,882,375
2008-09-19 2008-09-17 2.112 947,866 -928 0.13% 2,002,140
2008-09-18 2008-09-16 2.155 948,794 -1,856 0.13% 2,045,000
2008-09-12 2008-09-10 2.673 950,650 -13,918 0.13% 2,540,761
2008-08-29 2008-08-27 2.651 964,568 +6,495 0.14% 2,557,169
2008-08-25 2008-08-20 2.802 958,073 +928 0.14% 2,684,500
2008-08-21 2008-08-19 2.737 957,145 +4,640 0.14% 2,620,010
2008-08-20 2008-08-18 2.942 952,505 +6,495 0.13% 2,802,344
2008-08-19 2008-08-15 3.211 946,010 +46,396 0.13% 3,038,110
2008-08-18 2008-08-14 3.352 899,614 +16,702 0.13% 3,015,144
2008-07-21 2008-07-17 3.438 882,912 +464 0.13% 3,035,286
2008-07-11 2008-07-09 3.589 882,448 -27,837 0.12% 3,166,831
2008-07-10 2008-07-08 3.481 910,285 +2,320 0.13% 3,168,629
2008-07-09 2008-07-07 3.502 907,965 +27,837 0.13% 3,180,123
2008-07-04 2008-07-02 3.556 880,128 +2,320 0.12% 3,130,050
2008-07-02 2008-06-27 3.481 877,808 +8,351 0.12% 3,055,579
2008-06-23 2008-06-19 3.772 869,457 +9,279 0.12% 3,279,500
2008-06-19 2008-06-17 3.804 860,178 -9,279 0.12% 3,272,311
2008-06-18 2008-06-16 3.718 869,457 +9,279 0.12% 3,232,650
2008-06-17 2008-06-13 3.804 860,178 +9,279 0.12% 3,272,311
2008-06-16 2008-06-12 4.063 850,899 +6,960 0.12% 3,457,091
2008-06-13 2008-06-11 4.246 843,939 +21,342 0.12% 3,583,429
2008-06-10 2008-06-05 4.537 822,597 +9,279 0.12% 3,732,164
2008-06-06 2008-06-04 4.688 813,318 +14,383 0.12% 3,812,775
2008-06-05 2008-06-03 4.796 798,935 -9,280 0.11% 3,831,448
2008-06-03 2008-05-30 4.774 808,215 +14,847 0.11% 3,858,532
2008-05-29 2008-05-27 4.914 793,368 -6,495 0.11% 3,898,800
2008-05-28 2008-05-26 4.893 799,863 +9,279 0.11% 3,913,478
2008-05-27 2008-05-23 5.000 790,584 +7,423 0.11% 3,953,279
2008-05-26 2008-05-22 5.044 783,161 -9,279 0.11% 3,949,921
2008-05-22 2008-05-20 5.065 792,440 +16,702 0.11% 4,013,800
2008-05-20 2008-05-16 5.502 775,738 +12,955 0.11% 4,267,999
2008-05-16 2008-05-14 5.370 762,783 +10,037 0.11% 4,096,402
2008-05-15 2008-05-13 5.326 752,746 +26,460 0.11% 4,009,500
2008-05-09 2008-05-07 5.370 726,286 +27,373 0.10% 3,900,401
2008-05-08 2008-05-06 5.480 698,913 +52,008 0.10% 3,829,999
2008-05-07 2008-05-05 5.425 646,905 +4,106 0.09% 3,509,548
2008-05-02 2008-04-29 5.666 642,799 -6,387 0.09% 3,642,263
2008-04-30 2008-04-28 5.721 649,186 -6,843 0.09% 3,714,028
2008-04-29 2008-04-25 5.228 656,029 +13,686 0.09% 3,429,627
2008-04-28 2008-04-24 5.151 642,343 +6,387 0.09% 3,308,799
2008-04-24 2008-04-22 5.206 635,956 +9,124 0.09% 3,310,749
2008-04-23 2008-04-21 5.184 626,832 -6,387 0.09% 3,249,510
2008-04-22 2008-04-18 5.250 633,219 +10,037 0.09% 3,324,260
2008-04-18 2008-04-16 5.326 623,182 +4,562 0.09% 3,319,378
2008-04-16 2008-04-14 5.557 618,620 +23,723 0.09% 3,437,458
2008-04-15 2008-04-11 5.754 594,897 +912 0.09% 3,422,998
2008-04-14 2008-04-10 6.138 593,985 -3,650 0.09% 3,645,600
2008-04-10 2008-04-08 6.499 597,635 +23,723 0.09% 3,884,152
2008-04-09 2008-04-07 6.324 573,912 +456 0.08% 3,629,332
2008-03-31 2008-03-27 6.159 573,456 -10,492 0.08% 3,532,173
2008-03-27 2008-03-25 5.370 583,948 -457 0.08% 3,135,998
2008-03-26 2008-03-20 5.305 584,405 +93,523 0.08% 3,100,022
2008-03-07 2008-03-05 6.587 490,882 +1,825 0.07% 3,233,383
2008-03-04 2008-02-29 6.466 489,057 -2,737 0.07% 3,162,402
2008-03-03 2008-02-28 6.521 491,794 -6,387 0.07% 3,207,050
2008-02-29 2008-02-27 6.258 498,181 -1,825 0.07% 3,117,660
2008-02-28 2008-02-26 6.028 500,006 -18,248 0.07% 3,014,001
2008-02-25 2008-02-21 5.381 518,254 +8,212 0.07% 2,788,879
2008-02-21 2008-02-19 5.074 510,042 +2,737 0.07% 2,588,168
2008-02-20 2008-02-18 4.943 507,305 +36,497 0.07% 2,507,559
2008-02-14 2008-02-12 5.206 470,808 -1,825 0.07% 2,450,998
2008-02-12 2008-02-06 5.118 472,633 +1,368 0.07% 2,419,059
2008-01-29 2008-01-25 5.469 471,265 -4,562 0.07% 2,577,337
2008-01-24 2008-01-22 4.910 475,827 -9,124 0.07% 2,336,322
2008-01-23 2008-01-21 5.568 484,951 +5,475 0.07% 2,700,021
2008-01-17 2008-01-15 6.543 479,476 +27,372 0.07% 3,137,233
2008-01-16 2008-01-14 6.795 452,104 +12,774 0.07% 3,072,102
2008-01-15 2008-01-11 7.310 439,330 +10,949 0.06% 3,211,606
2008-01-14 2008-01-10 7.891 428,381 +9,124 0.06% 3,380,401
2008-01-10 2008-01-08 8.625 419,257 +2,738 0.06% 3,616,268
2008-01-09 2008-01-07 8.658 416,519 -27,373 0.06% 3,606,346
2008-01-08 2008-01-04 9.108 443,892 -4,562 0.06% 4,042,815
2008-01-04 2008-01-02 9.075 448,454 -7,299 0.06% 4,069,619
2008-01-02 2007-12-27 8.330 455,753 +4,562 0.07% 3,796,196
2007-12-28 2007-12-24 8.373 451,191 -27,373 0.06% 3,777,977
2007-12-21 2007-12-19 8.395 478,564 -96,716 0.07% 4,017,671
2007-12-20 2007-12-18 7.606 575,280 +27,372 0.08% 4,375,667
2007-12-19 2007-12-17 7.047 547,908 +23,267 0.08% 3,861,216
2007-12-18 2007-12-14 7.299 524,641 +17,792 0.08% 3,829,499
2007-12-17 2007-12-13 7.343 506,849 +18,248 0.07% 3,721,851
2007-12-14 2007-12-12 7.639 488,601 +6,387 0.07% 3,732,439
2007-12-12 2007-12-10 7.891 482,214 -4,562 0.07% 3,805,203
2007-12-10 2007-12-06 8.088 486,776 +14,599 0.07% 3,937,232
2007-12-07 2007-12-05 8.494 472,177 -8,212 0.07% 4,010,625
2007-12-05 2007-12-03 6.905 480,389 +13,687 0.07% 3,316,952
2007-12-04 2007-11-30 7.321 466,702 +33,759 0.07% 3,416,817
2007-12-03 2007-11-29 8.604 432,943 -1,825 0.06% 3,724,825
2007-11-27 2007-11-23 8.571 434,768 +37,409 0.06% 3,726,232
2007-11-26 2007-11-22 9.436 397,359 +3,650 0.06% 3,749,659
2007-11-23 2007-11-21 9.820 393,709 +12,774 0.06% 3,866,241
2007-11-22 2007-11-20 10.532 380,935 -13,686 0.05% 4,012,174
2007-11-21 2007-11-19 10.949 394,621 -10,949 0.06% 4,320,671
2007-11-14 2007-11-12 10.204 405,570 +4,562 0.06% 4,138,291
2007-11-13 2007-11-09 10.960 401,008 -2,738 0.06% 4,394,997
2007-11-09 2007-11-07 10.806 403,746 -5,474 0.06% 4,363,055
2007-11-08 2007-11-06 10.160 409,220 +4,562 0.06% 4,157,594
2007-11-07 2007-11-05 10.269 404,658 -31,935 0.06% 4,155,595
2007-11-05 2007-11-01 10.642 436,593 -48,358 0.06% 4,646,239
2007-11-01 2007-10-30 10.039 484,951 +1,825 0.07% 4,868,541
2007-10-30 2007-10-26 9.991 483,126 +5,943 0.07% 4,827,079
2007-10-29 2007-10-25 10.046 477,183 +2,729 0.07% 4,793,925
2007-10-26 2007-10-24 10.189 474,454 +78,242 0.07% 4,834,304
2007-10-24 2007-10-22 10.992 396,212 -4,549 0.06% 4,354,996
2007-10-23 2007-10-18 11.014 400,761 +18,195 0.06% 4,413,807
2007-10-22 2007-10-17 10.816 382,566 +12,737 0.06% 4,137,725
2007-10-18 2007-10-16 11.541 369,829 +20,926 0.05% 4,268,255
2007-10-16 2007-10-12 11.959 348,903 -910 0.05% 4,172,475
2007-10-15 2007-10-11 12.091 349,813 +27,293 0.05% 4,229,497
2007-10-12 2007-10-10 12.289 322,520 -6,823 0.05% 3,963,315
2007-10-11 2007-10-09 12.508 329,343 +50,948 0.05% 4,119,560
2007-10-10 2007-10-08 13.146 278,395 -40,940 0.04% 3,659,761
2007-10-09 2007-10-05 12.530 319,335 -115,543 0.05% 4,001,396
2007-10-08 2007-10-04 11.233 434,878 -1,820 0.06% 4,885,156
2007-10-05 2007-10-03 11.233 436,698 -77,332 0.06% 4,905,601
2007-10-04 2007-10-02 10.332 514,030 +35,482 0.07% 5,311,002
2007-10-03 2007-09-28 11.101 478,548 +18,651 0.07% 5,312,599
2007-10-02 2007-09-27 11.563 459,897 +95,072 0.07% 5,317,854
2007-09-28 2007-09-25 12.245 364,825 +3,185 0.05% 4,467,143
2007-09-27 2007-09-24 12.926 361,640 +1,819 0.05% 4,674,594
2007-09-25 2007-09-21 13.168 359,821 -4,094 0.05% 4,738,091
2007-09-24 2007-09-20 13.630 363,915 -30,478 0.05% 4,960,001
2007-09-21 2007-09-19 12.486 394,393 +20,470 0.06% 4,924,562
2007-09-20 2007-09-18 11.211 373,923 +55,043 0.05% 4,192,205
2007-09-19 2007-09-17 12.816 318,880 +251,556 0.05% 4,086,824
2007-09-10 2007-09-06 17.257 67,324 +9,098 0.01% 1,161,795
2007-08-29 2007-08-27 15.652 58,226 -5,459 0.01% 911,354
2007-08-23 2007-08-21 13.366 63,685 -910 0.01% 851,198
2007-08-22 2007-08-20 13.783 64,595 -136,468 0.01% 890,341
2007-08-21 2007-08-17 12.552 201,063 +910 0.03% 2,523,820
2007-08-20 2007-08-16 13.454 200,153 -76,422 0.03% 2,692,797
2007-08-15 2007-08-13 15.916 276,575 +54,587 0.04% 4,401,914
2007-08-14 2007-08-10 15.828 221,988 +18,196 0.03% 3,513,598
2007-08-13 2007-08-09 16.927 203,792 -45,490 0.03% 3,449,594
2007-08-10 2007-08-08 16.333 249,282 -455 0.04% 4,071,644
2007-08-09 2007-08-07 15.586 249,737 -169,220 0.04% 3,892,416
2007-08-08 2007-08-06 15.344 418,957 +83,700 0.06% 6,428,579
2007-08-07 2007-08-03 16.861 335,257 -103,715 0.05% 5,652,796
2007-08-03 2007-08-01 17.894 438,972 -36,392 0.06% 7,855,093
2007-08-02 2007-07-31 17.894 475,364 +2,729 0.07% 8,506,302
2007-07-30 2007-07-26 18.466 472,635 +1,820 0.07% 8,727,609
2007-07-27 2007-07-25 18.026 470,815 +7,733 0.07% 8,487,001
2007-07-26 2007-07-24 18.488 463,082 +54,587 0.07% 8,561,385
2007-07-25 2007-07-23 18.928 408,495 +1,365 0.06% 7,731,789
2007-07-23 2007-07-19 18.796 407,130 +90,979 0.06% 7,652,253
2007-07-18 2007-07-16 20.159 316,151 -31,843 0.05% 6,373,148
2007-07-17 2007-07-13 19.565 347,994 +114,179 0.05% 6,808,507
2007-07-12 2007-07-10 19.235 233,815 -29,114 0.03% 4,497,493
2007-07-11 2007-07-09 18.928 262,929 -38,211 0.04% 4,976,589
2007-07-09 2007-07-05 18.026 301,140 +45,490 0.04% 5,428,407
2007-07-03 2007-06-28 18.312 255,650 -16,376 0.04% 4,681,456
2007-06-27 2007-06-25 17.587 272,026 +45,489 0.04% 4,783,993
2007-06-26 2007-06-22 17.938 226,537 0.03% 4,063,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top