History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-10-13 | 2025-10-09 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-10-10 | 2025-10-08 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-10-09 | 2025-10-06 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-10-08 | 2025-10-03 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-10-06 | 2025-10-02 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-09-30 | 2025-09-26 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2025-09-29 | 2025-09-25 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-09-26 | 2025-09-24 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-09-25 | 2025-09-23 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-09-24 | 2025-09-22 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-23 | 2025-09-19 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-09-22 | 2025-09-18 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-09-19 | 2025-09-17 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-09-18 | 2025-09-16 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-09-17 | 2025-09-15 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-16 | 2025-09-12 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-15 | 2025-09-11 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-12 | 2025-09-10 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-09-11 | 2025-09-09 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-09-10 | 2025-09-08 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-09-09 | 2025-09-05 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-09-08 | 2025-09-04 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-05 | 2025-09-03 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-04 | 2025-09-02 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-03 | 2025-09-01 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-02 | 2025-08-29 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-01 | 2025-08-28 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2025-08-29 | 2025-08-27 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-08-28 | 2025-08-26 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2025-08-25 | 2025-08-21 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-08-22 | 2025-08-20 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-08-21 | 2025-08-19 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-08-20 | 2025-08-18 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-08-19 | 2025-08-15 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-08-18 | 2025-08-14 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-08-15 | 2025-08-13 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-08-14 | 2025-08-12 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-08-13 | 2025-08-11 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-08-12 | 2025-08-08 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-08-11 | 2025-08-07 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-08-08 | 2025-08-06 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-08-07 | 2025-08-05 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-08-06 | 2025-08-04 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-08-05 | 2025-08-01 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-08-04 | 2025-07-31 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-08-01 | 2025-07-30 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-31 | 2025-07-29 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-30 | 2025-07-28 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-29 | 2025-07-25 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-28 | 2025-07-24 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-25 | 2025-07-23 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-07-24 | 2025-07-22 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-07-23 | 2025-07-21 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-07-22 | 2025-07-18 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-21 | 2025-07-17 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-18 | 2025-07-16 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-17 | 2025-07-15 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-16 | 2025-07-14 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-15 | 2025-07-11 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-07-14 | 2025-07-10 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-11 | 2025-07-09 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-10 | 2025-07-08 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-07-09 | 2025-07-07 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-07-08 | 2025-07-04 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-07-07 | 2025-07-03 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-07-04 | 2025-07-02 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-07-03 | 2025-06-30 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-07-02 | 2025-06-27 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-30 | 2025-06-26 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-27 | 2025-06-25 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-26 | 2025-06-24 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-25 | 2025-06-23 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-24 | 2025-06-20 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-23 | 2025-06-19 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-20 | 2025-06-18 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-19 | 2025-06-17 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-18 | 2025-06-16 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-17 | 2025-06-13 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-06-16 | 2025-06-12 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-13 | 2025-06-11 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-12 | 2025-06-10 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-11 | 2025-06-09 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-10 | 2025-06-06 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-09 | 2025-06-05 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-06 | 2025-06-04 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-05 | 2025-06-03 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-04 | 2025-06-02 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-03 | 2025-05-30 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-06-02 | 2025-05-29 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-30 | 2025-05-28 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-29 | 2025-05-27 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-28 | 2025-05-26 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-27 | 2025-05-23 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-26 | 2025-05-22 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-23 | 2025-05-21 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-22 | 2025-05-20 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-21 | 2025-05-19 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-20 | 2025-05-16 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-19 | 2025-05-15 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-16 | 2025-05-14 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-15 | 2025-05-13 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-14 | 2025-05-12 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-13 | 2025-05-09 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-12 | 2025-05-08 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-09 | 2025-05-07 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-08 | 2025-05-06 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-07 | 2025-05-02 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-05-06 | 2025-04-30 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-05-02 | 2025-04-29 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-04-30 | 2025-04-28 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-04-29 | 2025-04-25 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-04-28 | 2025-04-24 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-04-25 | 2025-04-23 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-04-24 | 2025-04-22 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-04-23 | 2025-04-17 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-22 | 2025-04-16 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-04-17 | 2025-04-15 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-04-16 | 2025-04-14 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-15 | 2025-04-11 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-14 | 2025-04-10 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-11 | 2025-04-09 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-10 | 2025-04-08 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-04-09 | 2025-04-07 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-08 | 2025-04-03 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-07 | 2025-04-02 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-03 | 2025-04-01 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-02 | 2025-03-31 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-04-01 | 2025-03-28 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-31 | 2025-03-27 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-03-28 | 2025-03-26 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-27 | 2025-03-25 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-26 | 2025-03-24 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-03-25 | 2025-03-21 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-24 | 2025-03-20 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-21 | 2025-03-19 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-20 | 2025-03-18 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-19 | 2025-03-17 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-18 | 2025-03-14 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-17 | 2025-03-13 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-14 | 2025-03-12 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-13 | 2025-03-11 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-12 | 2025-03-10 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-11 | 2025-03-07 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-10 | 2025-03-06 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-07 | 2025-03-05 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-06 | 2025-03-04 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-05 | 2025-03-03 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-04 | 2025-02-28 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-03-03 | 2025-02-27 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-02-28 | 2025-02-26 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-02-27 | 2025-02-25 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-02-26 | 2025-02-24 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-02-25 | 2025-02-21 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-02-24 | 2025-02-20 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-02-21 | 2025-02-19 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-02-20 | 2025-02-18 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-02-19 | 2025-02-17 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-02-18 | 2025-02-14 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-17 | 2025-02-13 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-14 | 2025-02-12 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-13 | 2025-02-11 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-12 | 2025-02-10 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-11 | 2025-02-07 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-10 | 2025-02-06 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-07 | 2025-02-05 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-06 | 2025-02-04 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-05 | 2025-02-03 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-04 | 2025-01-28 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-02-03 | 2025-01-24 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-27 | 2025-01-23 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-24 | 2025-01-22 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-23 | 2025-01-21 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-22 | 2025-01-20 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-21 | 2025-01-17 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-20 | 2025-01-16 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-17 | 2025-01-15 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-16 | 2025-01-14 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-01-15 | 2025-01-13 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-14 | 2025-01-10 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-13 | 2025-01-09 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-10 | 2025-01-08 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-09 | 2025-01-07 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-08 | 2025-01-06 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-07 | 2025-01-03 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-06 | 2025-01-02 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-03 | 2024-12-31 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-01-02 | 2024-12-27 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-30 | 2024-12-24 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-27 | 2024-12-20 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-23 | 2024-12-19 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-20 | 2024-12-18 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-19 | 2024-12-17 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-18 | 2024-12-16 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-17 | 2024-12-13 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-16 | 2024-12-12 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-13 | 2024-12-11 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-12 | 2024-12-10 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-11 | 2024-12-09 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-10 | 2024-12-06 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-09 | 2024-12-05 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-06 | 2024-12-04 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-05 | 2024-12-03 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-04 | 2024-12-02 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-03 | 2024-11-29 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-02 | 2024-11-28 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-29 | 2024-11-27 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-28 | 2024-11-26 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-27 | 2024-11-25 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-26 | 2024-11-22 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-25 | 2024-11-21 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-22 | 2024-11-20 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-21 | 2024-11-19 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-20 | 2024-11-18 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-19 | 2024-11-15 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-18 | 2024-11-14 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-15 | 2024-11-13 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-14 | 2024-11-12 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-13 | 2024-11-11 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-12 | 2024-11-08 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-11 | 2024-11-07 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-08 | 2024-11-06 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-07 | 2024-11-05 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-06 | 2024-11-04 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-05 | 2024-11-01 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-04 | 2024-10-31 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-01 | 2024-10-30 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-31 | 2024-10-29 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-30 | 2024-10-28 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-29 | 2024-10-25 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-28 | 2024-10-24 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-25 | 2024-10-23 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-24 | 2024-10-22 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-23 | 2024-10-21 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-22 | 2024-10-18 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-10-21 | 2024-10-17 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-18 | 2024-10-16 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-17 | 2024-10-15 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-10-16 | 2024-10-14 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-10-14 | 2024-10-09 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-10-09 | 2024-10-07 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2024-10-08 | 2024-10-04 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2024-10-07 | 2024-10-03 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-10-04 | 2024-10-02 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-10-03 | 2024-09-30 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-10-02 | 2024-09-27 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-09-30 | 2024-09-26 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-27 | 2024-09-25 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-26 | 2024-09-24 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-25 | 2024-09-23 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-24 | 2024-09-20 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-23 | 2024-09-19 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-20 | 2024-09-17 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-19 | 2024-09-16 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-17 | 2024-09-13 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-16 | 2024-09-12 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-09-13 | 2024-09-11 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-09-02 | 2024-08-29 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-08-30 | 2024-08-28 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-08-29 | 2024-08-27 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-12 | 2024-08-08 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-08-09 | 2024-08-07 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-08-01 | 2024-07-30 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-07-31 | 2024-07-29 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-07-30 | 2024-07-26 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-07-19 | 2024-07-17 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-18 | 2024-07-16 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-17 | 2024-07-15 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-16 | 2024-07-12 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-15 | 2024-07-11 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-12 | 2024-07-10 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-11 | 2024-07-09 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-10 | 2024-07-08 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-09 | 2024-07-05 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-08 | 2024-07-04 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-07-05 | 2024-07-03 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-07-04 | 2024-07-02 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-07-03 | 2024-06-28 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-07-02 | 2024-06-27 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-24 | 2024-06-20 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-19 | 2024-06-17 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-06-17 | 2024-06-13 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-14 | 2024-06-12 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-06-11 | 2024-06-06 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-06-07 | 2024-06-05 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-06-06 | 2024-06-04 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-06-05 | 2024-06-03 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-06-04 | 2024-05-31 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-06-03 | 2024-05-30 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-31 | 2024-05-29 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-30 | 2024-05-28 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-05-29 | 2024-05-27 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-05-28 | 2024-05-24 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-05-27 | 2024-05-23 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-05-24 | 2024-05-22 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-05-23 | 2024-05-21 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-05-22 | 2024-05-20 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-05-21 | 2024-05-17 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-20 | 2024-05-16 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-17 | 2024-05-14 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-16 | 2024-05-13 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-14 | 2024-05-10 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-13 | 2024-05-09 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-10 | 2024-05-08 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-09 | 2024-05-07 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-05-08 | 2024-05-06 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-05-07 | 2024-05-03 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-05-06 | 2024-05-02 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-05-03 | 2024-04-30 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-05-02 | 2024-04-29 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-04-30 | 2024-04-26 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-04-29 | 2024-04-25 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-26 | 2024-04-24 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-25 | 2024-04-23 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-24 | 2024-04-22 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-23 | 2024-04-19 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-22 | 2024-04-18 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-19 | 2024-04-17 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-04-18 | 2024-04-16 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-17 | 2024-04-15 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-16 | 2024-04-12 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-15 | 2024-04-11 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-12 | 2024-04-10 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-11 | 2024-04-09 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-10 | 2024-04-08 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-09 | 2024-04-05 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-08 | 2024-04-03 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-05 | 2024-04-02 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-03 | 2024-03-28 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-04-02 | 2024-03-27 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-03-28 | 2024-03-26 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-03-27 | 2024-03-25 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-03-26 | 2024-03-22 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-03-25 | 2024-03-21 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-03-22 | 2024-03-20 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-03-21 | 2024-03-19 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-03-20 | 2024-03-18 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-19 | 2024-03-15 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-18 | 2024-03-14 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-15 | 2024-03-13 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-14 | 2024-03-12 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-13 | 2024-03-11 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-12 | 2024-03-08 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-11 | 2024-03-07 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-08 | 2024-03-06 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-07 | 2024-03-05 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-06 | 2024-03-04 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-05 | 2024-03-01 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-04 | 2024-02-29 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-03-01 | 2024-02-28 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-29 | 2024-02-27 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-28 | 2024-02-26 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-27 | 2024-02-23 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-26 | 2024-02-22 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-23 | 2024-02-21 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-22 | 2024-02-20 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-21 | 2024-02-19 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-20 | 2024-02-16 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-19 | 2024-02-15 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-16 | 2024-02-14 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-15 | 2024-02-09 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-14 | 2024-02-07 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-02-08 | 2024-02-06 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-02-07 | 2024-02-05 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-02-06 | 2024-02-02 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-05 | 2024-02-01 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-02 | 2024-01-31 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-02-01 | 2024-01-30 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-31 | 2024-01-29 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2024-01-30 | 2024-01-26 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-29 | 2024-01-25 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2024-01-26 | 2024-01-24 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-25 | 2024-01-23 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-24 | 2024-01-22 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-23 | 2024-01-19 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-22 | 2024-01-18 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-19 | 2024-01-17 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-18 | 2024-01-16 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-17 | 2024-01-15 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-16 | 2024-01-12 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-15 | 2024-01-11 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-12 | 2024-01-10 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-11 | 2024-01-09 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2024-01-10 | 2024-01-08 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-01-09 | 2024-01-05 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-01-08 | 2024-01-04 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-01-05 | 2024-01-03 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-01-04 | 2024-01-02 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-01-03 | 2023-12-29 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2024-01-02 | 2023-12-28 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2023-12-29 | 2023-12-27 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2023-12-28 | 2023-12-22 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2023-12-27 | 2023-12-21 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2023-12-22 | 2023-12-20 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2023-12-21 | 2023-12-19 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-20 | 2023-12-18 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-19 | 2023-12-15 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-18 | 2023-12-14 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-15 | 2023-12-13 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-14 | 2023-12-12 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-13 | 2023-12-11 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-12 | 2023-12-08 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-11 | 2023-12-07 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-08 | 2023-12-06 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-07 | 2023-12-05 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-06 | 2023-12-04 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-05 | 2023-12-01 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-04 | 2023-11-30 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-12-01 | 2023-11-29 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-30 | 2023-11-28 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-29 | 2023-11-27 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-28 | 2023-11-24 | 0.445 | 99,000 | +0 | 0.00% | 44,055 |
| 2023-11-27 | 2023-11-23 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-24 | 2023-11-22 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-23 | 2023-11-21 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-22 | 2023-11-20 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-21 | 2023-11-17 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-20 | 2023-11-16 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-17 | 2023-11-15 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-16 | 2023-11-14 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-15 | 2023-11-13 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-14 | 2023-11-10 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-11-13 | 2023-11-09 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-10 | 2023-11-08 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-09 | 2023-11-07 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-08 | 2023-11-06 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-07 | 2023-11-03 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-06 | 2023-11-02 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-03 | 2023-11-01 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-02 | 2023-10-31 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-11-01 | 2023-10-30 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-31 | 2023-10-27 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-30 | 2023-10-26 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-27 | 2023-10-25 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-26 | 2023-10-24 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-25 | 2023-10-20 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-24 | 2023-10-19 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-20 | 2023-10-18 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-19 | 2023-10-17 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-18 | 2023-10-16 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-17 | 2023-10-13 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-16 | 2023-10-12 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-13 | 2023-10-11 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-12 | 2023-10-10 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-11 | 2023-10-09 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-10 | 2023-10-06 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-09 | 2023-10-05 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-06 | 2023-10-04 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-05 | 2023-10-03 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-04 | 2023-09-29 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-10-03 | 2023-09-28 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-29 | 2023-09-27 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-28 | 2023-09-26 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-27 | 2023-09-25 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-26 | 2023-09-22 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-25 | 2023-09-21 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-22 | 2023-09-20 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-21 | 2023-09-19 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-20 | 2023-09-18 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-19 | 2023-09-15 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-18 | 2023-09-14 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-15 | 2023-09-13 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-14 | 2023-09-12 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-13 | 2023-09-11 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-12 | 2023-09-07 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-11 | 2023-09-06 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-07 | 2023-09-05 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-06 | 2023-09-04 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-05 | 2023-08-31 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-09-04 | 2023-08-30 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-31 | 2023-08-29 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-30 | 2023-08-28 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-08-29 | 2023-08-25 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-28 | 2023-08-24 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-25 | 2023-08-23 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-24 | 2023-08-22 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-23 | 2023-08-21 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-22 | 2023-08-18 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-21 | 2023-08-17 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-18 | 2023-08-16 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-17 | 2023-08-15 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-16 | 2023-08-14 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-15 | 2023-08-11 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-14 | 2023-08-10 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-11 | 2023-08-09 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-10 | 2023-08-08 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-09 | 2023-08-07 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-08 | 2023-08-04 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-07 | 2023-08-03 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-08-04 | 2023-08-02 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-08-03 | 2023-08-01 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-08-02 | 2023-07-31 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-08-01 | 2023-07-28 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-31 | 2023-07-27 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-28 | 2023-07-26 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-27 | 2023-07-25 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-26 | 2023-07-24 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-25 | 2023-07-21 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-24 | 2023-07-20 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-07-21 | 2023-07-19 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-20 | 2023-07-18 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-07-19 | 2023-07-14 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-18 | 2023-07-13 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-14 | 2023-07-12 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-07-13 | 2023-07-11 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-12 | 2023-07-10 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-11 | 2023-07-07 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-10 | 2023-07-06 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-07 | 2023-07-05 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-06 | 2023-07-04 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-05 | 2023-07-03 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-07-04 | 2023-06-30 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-07-03 | 2023-06-29 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-06-30 | 2023-06-28 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-06-29 | 2023-06-27 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-28 | 2023-06-26 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-27 | 2023-06-23 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-26 | 2023-06-21 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-23 | 2023-06-20 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-21 | 2023-06-19 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-20 | 2023-06-16 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-19 | 2023-06-15 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-16 | 2023-06-14 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-06-15 | 2023-06-13 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-06-14 | 2023-06-12 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-06-13 | 2023-06-09 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-06-12 | 2023-06-08 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-09 | 2023-06-07 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-08 | 2023-06-06 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-06-07 | 2023-06-05 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-06-06 | 2023-06-02 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-06-05 | 2023-06-01 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-06-02 | 2023-05-31 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-06-01 | 2023-05-30 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-05-31 | 2023-05-29 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-05-30 | 2023-05-25 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-05-29 | 2023-05-24 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-05-25 | 2023-05-23 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-05-24 | 2023-05-22 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-05-23 | 2023-05-19 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-05-22 | 2023-05-18 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-19 | 2023-05-17 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-18 | 2023-05-16 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-17 | 2023-05-15 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-16 | 2023-05-12 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-15 | 2023-05-11 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-12 | 2023-05-10 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-11 | 2023-05-09 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-10 | 2023-05-08 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-09 | 2023-05-05 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-08 | 2023-05-04 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-05-05 | 2023-05-03 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2023-05-04 | 2023-05-02 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-05-03 | 2023-04-28 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-05-02 | 2023-04-27 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-04-28 | 2023-04-26 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2023-04-27 | 2023-04-25 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-26 | 2023-04-24 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-25 | 2023-04-21 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-24 | 2023-04-20 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-21 | 2023-04-19 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-20 | 2023-04-18 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-19 | 2023-04-17 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-04-18 | 2023-04-14 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-17 | 2023-04-13 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-14 | 2023-04-12 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-13 | 2023-04-11 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-04-12 | 2023-04-06 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-11 | 2023-04-04 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2023-04-06 | 2023-04-03 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-04-04 | 2023-03-31 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-04-03 | 2023-03-30 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-31 | 2023-03-29 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-30 | 2023-03-28 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-29 | 2023-03-27 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-28 | 2023-03-24 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-27 | 2023-03-23 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-24 | 2023-03-22 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-23 | 2023-03-21 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-22 | 2023-03-20 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-21 | 2023-03-17 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-20 | 2023-03-16 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-17 | 2023-03-15 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-16 | 2023-03-14 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-15 | 2023-03-13 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-14 | 2023-03-10 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-13 | 2023-03-09 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-03-10 | 2023-03-08 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-09 | 2023-03-07 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-08 | 2023-03-06 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-07 | 2023-03-03 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2023-03-06 | 2023-03-02 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-03 | 2023-03-01 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-02 | 2023-02-28 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-03-01 | 2023-02-27 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-28 | 2023-02-24 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-27 | 2023-02-23 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-24 | 2023-02-22 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-23 | 2023-02-21 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-22 | 2023-02-20 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-21 | 2023-02-17 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-20 | 2023-02-16 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-17 | 2023-02-15 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-16 | 2023-02-14 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-15 | 2023-02-13 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-14 | 2023-02-10 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-13 | 2023-02-09 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-10 | 2023-02-08 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-09 | 2023-02-07 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-08 | 2023-02-06 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-07 | 2023-02-03 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2023-02-06 | 2023-02-02 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-03 | 2023-02-01 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-02 | 2023-01-31 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-02-01 | 2023-01-30 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-31 | 2023-01-27 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-30 | 2023-01-26 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-27 | 2023-01-20 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-26 | 2023-01-19 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-20 | 2023-01-18 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-19 | 2023-01-17 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2023-01-18 | 2023-01-16 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2023-01-17 | 2023-01-13 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-16 | 2023-01-12 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-13 | 2023-01-11 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-12 | 2023-01-10 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-11 | 2023-01-09 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2023-01-10 | 2023-01-06 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-09 | 2023-01-05 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-06 | 2023-01-04 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-05 | 2023-01-03 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-04 | 2022-12-30 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2023-01-03 | 2022-12-29 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-30 | 2022-12-28 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-29 | 2022-12-23 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-28 | 2022-12-22 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-23 | 2022-12-21 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-22 | 2022-12-20 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-21 | 2022-12-19 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-20 | 2022-12-16 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-19 | 2022-12-15 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-16 | 2022-12-14 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-15 | 2022-12-13 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-14 | 2022-12-12 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-13 | 2022-12-09 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-12 | 2022-12-08 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-09 | 2022-12-07 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-08 | 2022-12-06 | 0.445 | 99,000 | +0 | 0.00% | 44,055 |
| 2022-12-07 | 2022-12-05 | 0.445 | 99,000 | +0 | 0.00% | 44,055 |
| 2022-12-06 | 2022-12-02 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-05 | 2022-12-01 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-02 | 2022-11-30 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-12-01 | 2022-11-29 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-11-30 | 2022-11-28 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-11-29 | 2022-11-25 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-28 | 2022-11-24 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-25 | 2022-11-23 | 0.455 | 99,000 | +0 | 0.00% | 45,045 |
| 2022-11-24 | 2022-11-22 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-23 | 2022-11-21 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-22 | 2022-11-18 | 0.455 | 99,000 | +0 | 0.00% | 45,045 |
| 2022-11-21 | 2022-11-17 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-11-18 | 2022-11-16 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-11-17 | 2022-11-15 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-11-16 | 2022-11-14 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-11-15 | 2022-11-11 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-11-14 | 2022-11-10 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-11 | 2022-11-09 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-10 | 2022-11-08 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-09 | 2022-11-07 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-08 | 2022-11-04 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-07 | 2022-11-03 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-04 | 2022-11-02 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-03 | 2022-11-01 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-02 | 2022-10-31 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-11-01 | 2022-10-28 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-10-31 | 2022-10-27 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-10-28 | 2022-10-26 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-10-27 | 2022-10-25 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2022-10-26 | 2022-10-24 | 0.440 | 99,000 | +0 | 0.00% | 43,560 |
| 2022-10-25 | 2022-10-21 | 0.450 | 99,000 | +0 | 0.00% | 44,550 |
| 2022-10-24 | 2022-10-20 | 0.455 | 99,000 | +0 | 0.00% | 45,045 |
| 2022-10-21 | 2022-10-19 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-20 | 2022-10-18 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-19 | 2022-10-17 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-18 | 2022-10-14 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-17 | 2022-10-13 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-14 | 2022-10-12 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-13 | 2022-10-11 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-12 | 2022-10-10 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-11 | 2022-10-07 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-10 | 2022-10-06 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-07 | 2022-10-05 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-06 | 2022-10-03 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-05 | 2022-09-30 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-10-03 | 2022-09-29 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-30 | 2022-09-28 | 0.455 | 99,000 | +0 | 0.00% | 45,045 |
| 2022-09-29 | 2022-09-27 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-28 | 2022-09-26 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-27 | 2022-09-23 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-26 | 2022-09-22 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-23 | 2022-09-21 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-22 | 2022-09-20 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-21 | 2022-09-19 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-20 | 2022-09-16 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-19 | 2022-09-15 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-16 | 2022-09-14 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-15 | 2022-09-13 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-14 | 2022-09-09 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-13 | 2022-09-08 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-09 | 2022-09-07 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-08 | 2022-09-06 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-07 | 2022-09-05 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-06 | 2022-09-02 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-05 | 2022-09-01 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-02 | 2022-08-31 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-09-01 | 2022-08-30 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-31 | 2022-08-29 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-30 | 2022-08-26 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-29 | 2022-08-25 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-26 | 2022-08-24 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-25 | 2022-08-23 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-08-24 | 2022-08-22 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-08-23 | 2022-08-19 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-08-22 | 2022-08-18 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-08-19 | 2022-08-17 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-08-18 | 2022-08-16 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-17 | 2022-08-15 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-16 | 2022-08-12 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-15 | 2022-08-11 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-12 | 2022-08-10 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-11 | 2022-08-09 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-10 | 2022-08-08 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-09 | 2022-08-05 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-08 | 2022-08-04 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-05 | 2022-08-03 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-04 | 2022-08-02 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-03 | 2022-08-01 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-02 | 2022-07-29 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-08-01 | 2022-07-28 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-07-29 | 2022-07-27 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-07-28 | 2022-07-26 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-07-27 | 2022-07-25 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-07-26 | 2022-07-22 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-07-25 | 2022-07-21 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-07-22 | 2022-07-20 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-07-21 | 2022-07-19 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-07-20 | 2022-07-18 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-07-19 | 2022-07-15 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-07-18 | 2022-07-14 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-07-15 | 2022-07-13 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-07-14 | 2022-07-12 | 0.460 | 99,000 | +0 | 0.00% | 45,540 |
| 2022-07-13 | 2022-07-11 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-07-12 | 2022-07-08 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-07-11 | 2022-07-07 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-07-08 | 2022-07-06 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-07-07 | 2022-07-05 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-07-06 | 2022-07-04 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-07-05 | 2022-06-30 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-07-04 | 2022-06-29 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-30 | 2022-06-28 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-29 | 2022-06-27 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-28 | 2022-06-24 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-27 | 2022-06-23 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-24 | 2022-06-22 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-23 | 2022-06-21 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-22 | 2022-06-20 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-21 | 2022-06-17 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-20 | 2022-06-16 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-17 | 2022-06-15 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-16 | 2022-06-14 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-15 | 2022-06-13 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-14 | 2022-06-10 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-13 | 2022-06-09 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-10 | 2022-06-08 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-09 | 2022-06-07 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-08 | 2022-06-06 | 0.465 | 99,000 | +0 | 0.00% | 46,035 |
| 2022-06-07 | 2022-06-02 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-06 | 2022-06-01 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-02 | 2022-05-31 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-06-01 | 2022-05-30 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-05-31 | 2022-05-27 | 0.470 | 99,000 | +0 | 0.00% | 46,530 |
| 2022-05-30 | 2022-05-26 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-27 | 2022-05-25 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-26 | 2022-05-24 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-25 | 2022-05-23 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-24 | 2022-05-20 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-23 | 2022-05-19 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-20 | 2022-05-18 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-19 | 2022-05-17 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-18 | 2022-05-16 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-17 | 2022-05-13 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-16 | 2022-05-12 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-13 | 2022-05-11 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-12 | 2022-05-10 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-11 | 2022-05-06 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-05-10 | 2022-05-05 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2022-05-06 | 2022-05-04 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2022-05-05 | 2022-05-03 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2022-05-04 | 2022-04-29 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2022-05-03 | 2022-04-28 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-04-29 | 2022-04-27 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-04-28 | 2022-04-26 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2022-04-27 | 2022-04-25 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-04-26 | 2022-04-22 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-25 | 2022-04-21 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-22 | 2022-04-20 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-21 | 2022-04-19 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2022-04-20 | 2022-04-14 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2022-04-19 | 2022-04-13 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-14 | 2022-04-12 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-13 | 2022-04-11 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-12 | 2022-04-08 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-11 | 2022-04-07 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-08 | 2022-04-06 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-07 | 2022-04-04 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-06 | 2022-04-01 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-04 | 2022-03-31 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-04-01 | 2022-03-30 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-31 | 2022-03-29 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-30 | 2022-03-28 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-29 | 2022-03-25 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-28 | 2022-03-24 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-25 | 2022-03-23 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2022-03-24 | 2022-03-22 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2022-03-23 | 2022-03-21 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2022-03-22 | 2022-03-18 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2022-03-21 | 2022-03-17 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2022-03-18 | 2022-03-16 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-17 | 2022-03-15 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-16 | 2022-03-14 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-15 | 2022-03-11 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-14 | 2022-03-10 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-11 | 2022-03-09 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-10 | 2022-03-08 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-09 | 2022-03-07 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2022-03-08 | 2022-03-04 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-03-07 | 2022-03-03 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-03-04 | 2022-03-02 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-03-03 | 2022-03-01 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-03-02 | 2022-02-28 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-03-01 | 2022-02-25 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-28 | 2022-02-24 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-25 | 2022-02-23 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-24 | 2022-02-22 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-23 | 2022-02-21 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-22 | 2022-02-18 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-21 | 2022-02-17 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-18 | 2022-02-16 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-17 | 2022-02-15 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-16 | 2022-02-14 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-15 | 2022-02-11 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-14 | 2022-02-10 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-11 | 2022-02-09 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-10 | 2022-02-08 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-09 | 2022-02-07 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2022-02-08 | 2022-02-04 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2022-02-07 | 2022-01-31 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-02-04 | 2022-01-27 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-28 | 2022-01-26 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-27 | 2022-01-25 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-26 | 2022-01-24 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-25 | 2022-01-21 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-24 | 2022-01-20 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-21 | 2022-01-19 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-20 | 2022-01-18 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-19 | 2022-01-17 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-18 | 2022-01-14 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-17 | 2022-01-13 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-14 | 2022-01-12 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-13 | 2022-01-11 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-12 | 2022-01-10 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-11 | 2022-01-07 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-10 | 2022-01-06 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-07 | 2022-01-05 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2022-01-06 | 2022-01-04 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2022-01-05 | 2022-01-03 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-04 | 2021-12-31 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2022-01-03 | 2021-12-29 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-30 | 2021-12-28 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-29 | 2021-12-24 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-28 | 2021-12-22 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-23 | 2021-12-21 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-22 | 2021-12-20 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-21 | 2021-12-17 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-20 | 2021-12-16 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-17 | 2021-12-15 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-16 | 2021-12-14 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-15 | 2021-12-13 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-14 | 2021-12-10 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-13 | 2021-12-09 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-10 | 2021-12-08 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-09 | 2021-12-07 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-08 | 2021-12-06 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-07 | 2021-12-03 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-06 | 2021-12-02 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-03 | 2021-12-01 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-02 | 2021-11-30 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-12-01 | 2021-11-29 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-30 | 2021-11-26 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2021-11-29 | 2021-11-25 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2021-11-26 | 2021-11-24 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-25 | 2021-11-23 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-24 | 2021-11-22 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-23 | 2021-11-19 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-11-22 | 2021-11-18 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-11-19 | 2021-11-17 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-11-18 | 2021-11-16 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-17 | 2021-11-15 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-16 | 2021-11-12 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-15 | 2021-11-11 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-12 | 2021-11-10 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-11 | 2021-11-09 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-10 | 2021-11-08 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-09 | 2021-11-05 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-11-08 | 2021-11-04 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-11-05 | 2021-11-03 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-11-04 | 2021-11-02 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-11-03 | 2021-11-01 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-02 | 2021-10-29 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-11-01 | 2021-10-28 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-10-29 | 2021-10-27 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-10-28 | 2021-10-26 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-10-27 | 2021-10-25 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-10-26 | 2021-10-22 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-10-25 | 2021-10-21 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-10-22 | 2021-10-20 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-10-21 | 2021-10-19 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-10-20 | 2021-10-18 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-10-19 | 2021-10-15 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-10-18 | 2021-10-12 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-10-15 | 2021-10-11 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-10-12 | 2021-10-08 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-10-11 | 2021-10-07 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-10-08 | 2021-10-06 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2021-10-07 | 2021-10-05 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2021-10-06 | 2021-10-04 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2021-10-05 | 2021-09-30 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2021-10-04 | 2021-09-29 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2021-09-30 | 2021-09-28 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-09-29 | 2021-09-27 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2021-09-28 | 2021-09-24 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2021-09-27 | 2021-09-23 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2021-09-24 | 2021-09-21 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-09-23 | 2021-09-20 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2021-09-21 | 2021-09-17 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2021-09-20 | 2021-09-16 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-09-17 | 2021-09-15 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-09-16 | 2021-09-14 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-09-15 | 2021-09-13 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-09-14 | 2021-09-10 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-09-13 | 2021-09-09 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-09-10 | 2021-09-08 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-09-09 | 2021-09-07 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-09-08 | 2021-09-06 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-09-07 | 2021-09-03 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2021-09-06 | 2021-09-02 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2021-09-03 | 2021-09-01 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-09-02 | 2021-08-31 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-09-01 | 2021-08-30 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-08-31 | 2021-08-27 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-08-30 | 2021-08-26 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-08-27 | 2021-08-25 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-26 | 2021-08-24 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-25 | 2021-08-23 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-24 | 2021-08-20 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-08-23 | 2021-08-19 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-08-20 | 2021-08-18 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-08-19 | 2021-08-17 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-08-18 | 2021-08-16 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-17 | 2021-08-13 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-16 | 2021-08-12 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-13 | 2021-08-11 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-12 | 2021-08-10 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-11 | 2021-08-09 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-10 | 2021-08-06 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-09 | 2021-08-05 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-06 | 2021-08-04 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-05 | 2021-08-03 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-04 | 2021-08-02 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-03 | 2021-07-30 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-08-02 | 2021-07-29 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-30 | 2021-07-28 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-29 | 2021-07-27 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-28 | 2021-07-26 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-27 | 2021-07-23 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-26 | 2021-07-22 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-23 | 2021-07-21 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-22 | 2021-07-20 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-21 | 2021-07-19 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-20 | 2021-07-16 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-19 | 2021-07-15 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-16 | 2021-07-14 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-15 | 2021-07-13 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-14 | 2021-07-12 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-13 | 2021-07-09 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-12 | 2021-07-08 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-09 | 2021-07-07 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-08 | 2021-07-06 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-07 | 2021-07-05 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-06 | 2021-07-02 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-07-05 | 2021-06-30 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-07-02 | 2021-06-29 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-06-30 | 2021-06-28 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-06-29 | 2021-06-25 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-06-28 | 2021-06-24 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-06-25 | 2021-06-23 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-24 | 2021-06-22 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-23 | 2021-06-21 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-22 | 2021-06-18 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-21 | 2021-06-17 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-18 | 2021-06-16 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-17 | 2021-06-15 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-16 | 2021-06-11 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-15 | 2021-06-10 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-11 | 2021-06-09 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-10 | 2021-06-08 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-09 | 2021-06-07 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-08 | 2021-06-04 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-06-07 | 2021-06-03 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-06-04 | 2021-06-02 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-06-03 | 2021-06-01 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-06-02 | 2021-05-31 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-06-01 | 2021-05-28 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-05-31 | 2021-05-27 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-05-28 | 2021-05-26 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-05-27 | 2021-05-25 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-05-26 | 2021-05-24 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-05-25 | 2021-05-21 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-05-24 | 2021-05-20 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-05-21 | 2021-05-18 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-05-20 | 2021-05-17 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-05-18 | 2021-05-14 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-05-17 | 2021-05-13 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-05-14 | 2021-05-12 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-05-13 | 2021-05-11 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-05-12 | 2021-05-10 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-05-11 | 2021-05-07 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-05-10 | 2021-05-06 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-05-07 | 2021-05-05 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-05-06 | 2021-05-04 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-05-05 | 2021-05-03 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-05-04 | 2021-04-30 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-05-03 | 2021-04-29 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-04-30 | 2021-04-28 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-04-29 | 2021-04-27 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-04-28 | 2021-04-26 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-04-27 | 2021-04-23 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-04-26 | 2021-04-22 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-04-23 | 2021-04-21 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-04-22 | 2021-04-20 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-04-21 | 2021-04-19 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-04-20 | 2021-04-16 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-04-19 | 2021-04-15 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-04-16 | 2021-04-14 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-04-15 | 2021-04-13 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-04-14 | 2021-04-12 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-04-13 | 2021-04-09 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-04-12 | 2021-04-08 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-04-09 | 2021-04-07 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-04-08 | 2021-04-01 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-04-07 | 2021-03-31 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-04-01 | 2021-03-30 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2021-03-31 | 2021-03-29 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-30 | 2021-03-26 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-29 | 2021-03-25 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-26 | 2021-03-24 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-03-25 | 2021-03-23 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-24 | 2021-03-22 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-23 | 2021-03-19 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-22 | 2021-03-18 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-19 | 2021-03-17 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-03-18 | 2021-03-16 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-17 | 2021-03-15 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-03-16 | 2021-03-12 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-03-15 | 2021-03-11 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-03-12 | 2021-03-10 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-03-11 | 2021-03-09 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-03-10 | 2021-03-08 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-03-09 | 2021-03-05 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2021-03-08 | 2021-03-04 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-05 | 2021-03-03 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-03-04 | 2021-03-02 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-03-03 | 2021-03-01 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-02 | 2021-02-26 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-03-01 | 2021-02-25 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-02-26 | 2021-02-24 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-02-25 | 2021-02-23 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-02-24 | 2021-02-22 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-02-23 | 2021-02-19 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-02-22 | 2021-02-18 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-02-19 | 2021-02-17 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2021-02-18 | 2021-02-16 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-02-17 | 2021-02-11 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2021-02-16 | 2021-02-09 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-02-10 | 2021-02-08 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-02-09 | 2021-02-05 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-02-08 | 2021-02-04 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-02-05 | 2021-02-03 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2021-02-04 | 2021-02-02 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-02-03 | 2021-02-01 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-02-02 | 2021-01-29 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-02-01 | 2021-01-28 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-29 | 2021-01-27 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-28 | 2021-01-26 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-27 | 2021-01-25 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-26 | 2021-01-22 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-25 | 2021-01-21 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-22 | 2021-01-20 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-21 | 2021-01-19 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-20 | 2021-01-18 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-19 | 2021-01-15 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-18 | 2021-01-14 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-15 | 2021-01-13 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-14 | 2021-01-12 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-13 | 2021-01-11 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-12 | 2021-01-08 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-11 | 2021-01-07 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-08 | 2021-01-06 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2021-01-07 | 2021-01-05 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-01-06 | 2021-01-04 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2021-01-05 | 2020-12-31 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2021-01-04 | 2020-12-29 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-12-30 | 2020-12-28 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-12-29 | 2020-12-24 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-12-28 | 2020-12-22 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-12-23 | 2020-12-21 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-12-22 | 2020-12-18 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-12-21 | 2020-12-17 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-12-18 | 2020-12-16 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-12-17 | 2020-12-15 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-12-16 | 2020-12-14 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-12-15 | 2020-12-11 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-12-14 | 2020-12-10 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2020-12-11 | 2020-12-09 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2020-12-10 | 2020-12-08 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-12-09 | 2020-12-07 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-12-08 | 2020-12-04 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-12-07 | 2020-12-03 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-12-04 | 2020-12-02 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-12-03 | 2020-12-01 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-12-02 | 2020-11-30 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-12-01 | 2020-11-27 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-11-30 | 2020-11-26 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-11-27 | 2020-11-25 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-11-26 | 2020-11-24 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-11-25 | 2020-11-23 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-11-24 | 2020-11-20 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-11-23 | 2020-11-19 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-11-20 | 2020-11-18 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-11-19 | 2020-11-17 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-11-18 | 2020-11-16 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-11-17 | 2020-11-13 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-11-16 | 2020-11-12 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-11-13 | 2020-11-11 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-11-12 | 2020-11-10 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2020-11-11 | 2020-11-09 | 0.580 | 99,000 | +0 | 0.00% | 57,420 |
| 2020-11-10 | 2020-11-06 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2020-11-09 | 2020-11-05 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2020-11-06 | 2020-11-04 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2020-11-05 | 2020-11-03 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2020-11-04 | 2020-11-02 | 0.580 | 99,000 | +0 | 0.00% | 57,420 |
| 2020-11-03 | 2020-10-30 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-11-02 | 2020-10-29 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-10-30 | 2020-10-28 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-10-29 | 2020-10-27 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-10-28 | 2020-10-23 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-10-27 | 2020-10-22 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-10-23 | 2020-10-21 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-10-22 | 2020-10-20 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-10-21 | 2020-10-19 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2020-10-20 | 2020-10-16 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2020-10-19 | 2020-10-15 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-10-16 | 2020-10-14 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2020-10-15 | 2020-10-12 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2020-10-14 | 2020-10-09 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2020-10-12 | 2020-10-08 | 0.580 | 99,000 | +0 | 0.00% | 57,420 |
| 2020-10-09 | 2020-10-07 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2020-10-08 | 2020-10-06 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2020-10-07 | 2020-10-05 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2020-10-06 | 2020-09-30 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2020-10-05 | 2020-09-29 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2020-09-30 | 2020-09-28 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2020-09-29 | 2020-09-25 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2020-09-28 | 2020-09-24 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2020-09-25 | 2020-09-23 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2020-09-24 | 2020-09-22 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2020-09-23 | 2020-09-21 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2020-09-22 | 2020-09-18 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2020-09-21 | 2020-09-17 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2020-09-18 | 2020-09-16 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2020-09-17 | 2020-09-15 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2020-09-16 | 2020-09-14 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2020-09-15 | 2020-09-11 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2020-09-14 | 2020-09-10 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2020-09-11 | 2020-09-09 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2020-09-10 | 2020-09-08 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2020-09-09 | 2020-09-07 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2020-09-08 | 2020-09-04 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2020-09-07 | 2020-09-03 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2020-09-04 | 2020-09-02 | 1.010 | 99,000 | +0 | 0.00% | 99,990 |
| 2020-09-03 | 2020-09-01 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2020-09-02 | 2020-08-31 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2020-09-01 | 2020-08-28 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2020-08-31 | 2020-08-27 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2020-08-28 | 2020-08-26 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2020-08-27 | 2020-08-25 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2020-08-26 | 2020-08-24 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2020-08-25 | 2020-08-21 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2020-08-24 | 2020-08-20 | 0.940 | 99,000 | +0 | 0.00% | 93,060 |
| 2020-08-21 | 2020-08-19 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2020-08-20 | 2020-08-18 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2020-08-19 | 2020-08-17 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2020-08-18 | 2020-08-14 | 0.950 | 99,000 | +0 | 0.00% | 94,050 |
| 2020-08-17 | 2020-08-13 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2020-08-14 | 2020-08-12 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2020-08-13 | 2020-08-11 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2020-08-12 | 2020-08-10 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2020-08-11 | 2020-08-07 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2020-08-10 | 2020-08-06 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2020-08-07 | 2020-08-05 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2020-08-06 | 2020-08-04 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2020-08-05 | 2020-08-03 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2020-08-04 | 2020-07-31 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2020-08-03 | 2020-07-30 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2020-07-31 | 2020-07-29 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2020-07-30 | 2020-07-28 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2020-07-29 | 2020-07-27 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2020-07-28 | 2020-07-24 | 0.580 | 99,000 | +0 | 0.00% | 57,420 |
| 2020-07-27 | 2020-07-23 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2020-07-24 | 2020-07-22 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-07-23 | 2020-07-21 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-07-22 | 2020-07-20 | 0.580 | 99,000 | +0 | 0.00% | 57,420 |
| 2020-07-21 | 2020-07-17 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-07-20 | 2020-07-16 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-07-17 | 2020-07-15 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2020-07-16 | 2020-07-14 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2020-07-15 | 2020-07-13 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2020-07-14 | 2020-07-10 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2020-07-13 | 2020-07-09 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2020-07-10 | 2020-07-08 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2020-07-09 | 2020-07-07 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2020-07-08 | 2020-07-06 | 0.580 | 99,000 | +0 | 0.00% | 57,420 |
| 2020-07-07 | 2020-07-03 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-07-06 | 2020-07-02 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-07-03 | 2020-06-30 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-07-02 | 2020-06-29 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-06-30 | 2020-06-26 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-06-29 | 2020-06-24 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-06-26 | 2020-06-23 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-06-24 | 2020-06-22 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-06-23 | 2020-06-19 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2020-06-22 | 2020-06-18 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2020-06-19 | 2020-06-17 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2020-06-18 | 2020-06-16 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2020-06-17 | 2020-06-15 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-06-16 | 2020-06-12 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-06-15 | 2020-06-11 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-06-12 | 2020-06-10 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-06-11 | 2020-06-09 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-06-10 | 2020-06-08 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-06-09 | 2020-06-05 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2020-06-08 | 2020-06-04 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2020-06-05 | 2020-06-03 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-06-04 | 2020-06-02 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-06-03 | 2020-06-01 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-06-02 | 2020-05-29 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-06-01 | 2020-05-28 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-05-29 | 2020-05-27 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-28 | 2020-05-26 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-05-27 | 2020-05-25 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-05-26 | 2020-05-22 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-05-25 | 2020-05-21 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-05-22 | 2020-05-20 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-05-21 | 2020-05-19 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-05-20 | 2020-05-18 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-19 | 2020-05-15 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-05-18 | 2020-05-14 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2020-05-15 | 2020-05-13 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-14 | 2020-05-12 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-13 | 2020-05-11 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-12 | 2020-05-08 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-11 | 2020-05-07 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-08 | 2020-05-06 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-07 | 2020-05-05 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-06 | 2020-05-04 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-05-05 | 2020-04-29 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-05-04 | 2020-04-28 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-04-29 | 2020-04-27 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-04-28 | 2020-04-24 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-04-27 | 2020-04-23 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-04-24 | 2020-04-22 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-04-23 | 2020-04-21 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-04-22 | 2020-04-20 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-04-21 | 2020-04-17 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2020-04-20 | 2020-04-16 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-04-17 | 2020-04-15 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-04-16 | 2020-04-14 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-04-15 | 2020-04-09 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-04-14 | 2020-04-08 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-04-09 | 2020-04-07 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2020-04-08 | 2020-04-06 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-04-07 | 2020-04-03 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-04-06 | 2020-04-02 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-04-03 | 2020-04-01 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-04-02 | 2020-03-31 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-04-01 | 2020-03-30 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-03-31 | 2020-03-27 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-03-30 | 2020-03-26 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-03-27 | 2020-03-25 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-03-26 | 2020-03-24 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-03-25 | 2020-03-23 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-03-24 | 2020-03-20 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-03-23 | 2020-03-19 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-03-20 | 2020-03-18 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-03-19 | 2020-03-17 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-03-18 | 2020-03-16 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-03-17 | 2020-03-13 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-03-16 | 2020-03-12 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-03-13 | 2020-03-11 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-03-12 | 2020-03-10 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-03-11 | 2020-03-09 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-03-10 | 2020-03-06 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-03-09 | 2020-03-05 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2020-03-06 | 2020-03-04 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-03-05 | 2020-03-03 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-03-04 | 2020-03-02 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-03-03 | 2020-02-28 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-03-02 | 2020-02-27 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-02-28 | 2020-02-26 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-02-27 | 2020-02-25 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-02-26 | 2020-02-24 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-02-25 | 2020-02-21 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-02-24 | 2020-02-20 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2020-02-21 | 2020-02-19 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2020-02-20 | 2020-02-18 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2020-02-19 | 2020-02-17 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2020-02-18 | 2020-02-14 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2020-02-17 | 2020-02-13 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-02-14 | 2020-02-12 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-02-13 | 2020-02-11 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-02-12 | 2020-02-10 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-02-11 | 2020-02-07 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-02-10 | 2020-02-06 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-02-07 | 2020-02-05 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-02-06 | 2020-02-04 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2020-02-05 | 2020-02-03 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-02-04 | 2020-01-31 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2020-02-03 | 2020-01-30 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-01-31 | 2020-01-29 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-01-30 | 2020-01-24 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-01-29 | 2020-01-22 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-01-23 | 2020-01-21 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2020-01-22 | 2020-01-20 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2020-01-21 | 2020-01-17 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2020-01-20 | 2020-01-16 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-01-17 | 2020-01-15 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-01-16 | 2020-01-14 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-01-15 | 2020-01-13 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2020-01-14 | 2020-01-10 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2020-01-13 | 2020-01-09 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2020-01-10 | 2020-01-08 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2020-01-09 | 2020-01-07 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-01-08 | 2020-01-06 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2020-01-07 | 2020-01-03 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2020-01-06 | 2020-01-02 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-01-03 | 2019-12-31 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2020-01-02 | 2019-12-27 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-12-30 | 2019-12-24 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-12-27 | 2019-12-20 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-12-23 | 2019-12-19 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-12-20 | 2019-12-18 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-12-19 | 2019-12-17 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-12-18 | 2019-12-16 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-12-17 | 2019-12-13 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-12-16 | 2019-12-12 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-12-13 | 2019-12-11 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-12-12 | 2019-12-10 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-12-11 | 2019-12-09 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-12-10 | 2019-12-06 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-12-09 | 2019-12-05 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-12-06 | 2019-12-04 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-12-05 | 2019-12-03 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-12-04 | 2019-12-02 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-12-03 | 2019-11-29 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-12-02 | 2019-11-28 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-11-29 | 2019-11-27 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-11-28 | 2019-11-26 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-11-27 | 2019-11-25 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-11-26 | 2019-11-22 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-11-25 | 2019-11-21 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-11-22 | 2019-11-20 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-11-21 | 2019-11-19 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-11-20 | 2019-11-18 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-11-19 | 2019-11-15 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-11-18 | 2019-11-14 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-11-15 | 2019-11-13 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-11-14 | 2019-11-12 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2019-11-13 | 2019-11-11 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-11-12 | 2019-11-08 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2019-11-11 | 2019-11-07 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-11-08 | 2019-11-06 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-11-07 | 2019-11-05 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-11-06 | 2019-11-04 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-11-05 | 2019-11-01 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-11-04 | 2019-10-31 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-11-01 | 2019-10-30 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-10-31 | 2019-10-29 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-10-30 | 2019-10-28 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-10-29 | 2019-10-25 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-10-28 | 2019-10-24 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-10-25 | 2019-10-23 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-10-24 | 2019-10-22 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-10-23 | 2019-10-21 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-10-22 | 2019-10-18 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-10-21 | 2019-10-17 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2019-10-18 | 2019-10-16 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-10-17 | 2019-10-15 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-10-16 | 2019-10-14 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-10-15 | 2019-10-11 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-10-14 | 2019-10-10 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-10-11 | 2019-10-09 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-10-10 | 2019-10-08 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-10-09 | 2019-10-04 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-10-08 | 2019-10-03 | 0.550 | 99,000 | +0 | 0.00% | 54,450 |
| 2019-10-04 | 2019-10-02 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-10-03 | 2019-09-30 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-10-02 | 2019-09-27 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-09-30 | 2019-09-26 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-09-27 | 2019-09-25 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-09-26 | 2019-09-24 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-09-25 | 2019-09-23 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-09-24 | 2019-09-20 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-09-23 | 2019-09-19 | 0.580 | 99,000 | +0 | 0.00% | 57,420 |
| 2019-09-20 | 2019-09-18 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-09-19 | 2019-09-17 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-09-18 | 2019-09-16 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-09-17 | 2019-09-13 | 0.570 | 99,000 | +0 | 0.00% | 56,430 |
| 2019-09-16 | 2019-09-12 | 0.560 | 99,000 | +0 | 0.00% | 55,440 |
| 2019-09-13 | 2019-09-11 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-09-12 | 2019-09-10 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-09-11 | 2019-09-09 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-09-10 | 2019-09-06 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-09-09 | 2019-09-05 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-09-06 | 2019-09-04 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-09-05 | 2019-09-03 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-09-04 | 2019-09-02 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-09-03 | 2019-08-30 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-09-02 | 2019-08-29 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-08-30 | 2019-08-28 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-08-29 | 2019-08-27 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-08-28 | 2019-08-26 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-27 | 2019-08-23 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-26 | 2019-08-22 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-23 | 2019-08-21 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-22 | 2019-08-20 | 0.590 | 99,000 | +0 | 0.00% | 58,410 |
| 2019-08-21 | 2019-08-19 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-20 | 2019-08-16 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-19 | 2019-08-15 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-16 | 2019-08-14 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-08-15 | 2019-08-13 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-08-14 | 2019-08-12 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-13 | 2019-08-09 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-12 | 2019-08-08 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-09 | 2019-08-07 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-08 | 2019-08-06 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-07 | 2019-08-05 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-06 | 2019-08-02 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-05 | 2019-08-01 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-02 | 2019-07-31 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-08-01 | 2019-07-30 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-07-31 | 2019-07-29 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-30 | 2019-07-26 | 0.600 | 99,000 | +0 | 0.00% | 59,400 |
| 2019-07-29 | 2019-07-25 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-26 | 2019-07-24 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-25 | 2019-07-23 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-24 | 2019-07-22 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-23 | 2019-07-19 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-22 | 2019-07-18 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-19 | 2019-07-17 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-18 | 2019-07-16 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-07-17 | 2019-07-15 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-16 | 2019-07-12 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-15 | 2019-07-11 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-12 | 2019-07-10 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-11 | 2019-07-09 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-10 | 2019-07-08 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-09 | 2019-07-05 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-08 | 2019-07-04 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-05 | 2019-07-03 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-07-04 | 2019-07-02 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-03 | 2019-06-28 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-07-02 | 2019-06-27 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-28 | 2019-06-26 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-06-27 | 2019-06-25 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-26 | 2019-06-24 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-25 | 2019-06-21 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-06-24 | 2019-06-20 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-21 | 2019-06-19 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-20 | 2019-06-18 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2019-06-19 | 2019-06-17 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-18 | 2019-06-14 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-17 | 2019-06-13 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-14 | 2019-06-12 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-13 | 2019-06-11 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-12 | 2019-06-10 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-11 | 2019-06-06 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-10 | 2019-06-05 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-06 | 2019-06-04 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-05 | 2019-06-03 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-04 | 2019-05-31 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-06-03 | 2019-05-30 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-05-31 | 2019-05-29 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-05-30 | 2019-05-28 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2019-05-29 | 2019-05-27 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-05-28 | 2019-05-24 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-05-27 | 2019-05-23 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-05-24 | 2019-05-22 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-05-23 | 2019-05-21 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-05-22 | 2019-05-20 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-05-21 | 2019-05-17 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2019-05-20 | 2019-05-16 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2019-05-17 | 2019-05-15 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2019-05-16 | 2019-05-14 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2019-05-15 | 2019-05-10 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-05-14 | 2019-05-09 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-05-10 | 2019-05-08 | 0.610 | 99,000 | +0 | 0.00% | 60,390 |
| 2019-05-09 | 2019-05-07 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2019-05-08 | 2019-05-06 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2019-05-07 | 2019-05-03 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2019-05-06 | 2019-05-02 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2019-05-03 | 2019-04-30 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2019-05-02 | 2019-04-29 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2019-04-30 | 2019-04-26 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2019-04-29 | 2019-04-25 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2019-04-26 | 2019-04-24 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2019-04-25 | 2019-04-23 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2019-04-24 | 2019-04-18 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-04-23 | 2019-04-17 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-04-18 | 2019-04-16 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-04-17 | 2019-04-15 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2019-04-16 | 2019-04-12 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-04-15 | 2019-04-11 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2019-04-12 | 2019-04-10 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2019-04-11 | 2019-04-09 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2019-04-10 | 2019-04-08 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2019-04-09 | 2019-04-04 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2019-04-08 | 2019-04-03 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-04-04 | 2019-04-02 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-04-03 | 2019-04-01 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-04-02 | 2019-03-29 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-04-01 | 2019-03-28 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-03-29 | 2019-03-27 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-03-28 | 2019-03-26 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-03-27 | 2019-03-25 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-03-26 | 2019-03-22 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-03-25 | 2019-03-21 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-03-22 | 2019-03-20 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2019-03-21 | 2019-03-19 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2019-03-20 | 2019-03-18 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2019-03-19 | 2019-03-15 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2019-03-18 | 2019-03-14 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2019-03-15 | 2019-03-13 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2019-03-14 | 2019-03-12 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2019-03-13 | 2019-03-11 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2019-03-12 | 2019-03-08 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2019-03-11 | 2019-03-07 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-03-08 | 2019-03-06 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2019-03-07 | 2019-03-05 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2019-03-06 | 2019-03-04 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2019-03-05 | 2019-03-01 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2019-03-04 | 2019-02-28 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2019-03-01 | 2019-02-27 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2019-02-28 | 2019-02-26 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2019-02-27 | 2019-02-25 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2019-02-26 | 2019-02-22 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2019-02-25 | 2019-02-21 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2019-02-22 | 2019-02-20 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2019-02-21 | 2019-02-19 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2019-02-20 | 2019-02-18 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2019-02-19 | 2019-02-15 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2019-02-18 | 2019-02-14 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2019-02-15 | 2019-02-13 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2019-02-14 | 2019-02-12 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2019-02-13 | 2019-02-11 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2019-02-12 | 2019-02-08 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2019-02-11 | 2019-02-04 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2019-02-08 | 2019-01-31 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2019-02-01 | 2019-01-30 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2019-01-31 | 2019-01-29 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2019-01-30 | 2019-01-28 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2019-01-29 | 2019-01-25 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2019-01-28 | 2019-01-24 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2019-01-25 | 2019-01-23 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2019-01-24 | 2019-01-22 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2019-01-23 | 2019-01-21 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2019-01-22 | 2019-01-18 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2019-01-21 | 2019-01-17 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2019-01-18 | 2019-01-16 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2019-01-17 | 2019-01-15 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2019-01-16 | 2019-01-14 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2019-01-15 | 2019-01-11 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2019-01-14 | 2019-01-10 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2019-01-11 | 2019-01-09 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2019-01-10 | 2019-01-08 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2019-01-09 | 2019-01-07 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2019-01-08 | 2019-01-04 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2019-01-07 | 2019-01-03 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2019-01-04 | 2019-01-02 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2019-01-03 | 2018-12-31 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2019-01-02 | 2018-12-27 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-12-28 | 2018-12-24 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-12-27 | 2018-12-20 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-12-21 | 2018-12-19 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-12-20 | 2018-12-18 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-12-19 | 2018-12-17 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2018-12-18 | 2018-12-14 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2018-12-17 | 2018-12-13 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-12-14 | 2018-12-12 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-12-13 | 2018-12-11 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2018-12-12 | 2018-12-10 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-12-11 | 2018-12-07 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-12-10 | 2018-12-06 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-12-07 | 2018-12-05 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-12-06 | 2018-12-04 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-12-05 | 2018-12-03 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-12-04 | 2018-11-30 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-12-03 | 2018-11-29 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-30 | 2018-11-28 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-29 | 2018-11-27 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-28 | 2018-11-26 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-27 | 2018-11-23 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-26 | 2018-11-22 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-23 | 2018-11-21 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-22 | 2018-11-20 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2018-11-21 | 2018-11-19 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-20 | 2018-11-16 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-11-19 | 2018-11-15 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-11-16 | 2018-11-14 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-11-15 | 2018-11-13 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-14 | 2018-11-12 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-13 | 2018-11-09 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-11-12 | 2018-11-08 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-11-09 | 2018-11-07 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-11-08 | 2018-11-06 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-11-07 | 2018-11-05 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-06 | 2018-11-02 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-05 | 2018-11-01 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-02 | 2018-10-31 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-11-01 | 2018-10-30 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-10-31 | 2018-10-29 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-10-30 | 2018-10-26 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-10-29 | 2018-10-25 | 0.620 | 99,000 | +0 | 0.00% | 61,380 |
| 2018-10-26 | 2018-10-24 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-10-25 | 2018-10-23 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2018-10-24 | 2018-10-22 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2018-10-23 | 2018-10-19 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-10-22 | 2018-10-18 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-10-19 | 2018-10-16 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-10-18 | 2018-10-15 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-10-16 | 2018-10-12 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-10-15 | 2018-10-11 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-10-12 | 2018-10-10 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2018-10-11 | 2018-10-09 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-10-10 | 2018-10-08 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-10-09 | 2018-10-05 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2018-10-08 | 2018-10-04 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-10-05 | 2018-10-03 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2018-10-04 | 2018-10-02 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-10-03 | 2018-09-28 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-10-02 | 2018-09-27 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-09-28 | 2018-09-26 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-09-27 | 2018-09-24 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-09-26 | 2018-09-21 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-09-24 | 2018-09-20 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-09-21 | 2018-09-19 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-09-20 | 2018-09-18 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-09-19 | 2018-09-17 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-09-18 | 2018-09-14 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-09-17 | 2018-09-13 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-09-14 | 2018-09-12 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-09-13 | 2018-09-11 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-09-12 | 2018-09-10 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-09-11 | 2018-09-07 | 0.660 | 99,000 | +0 | 0.00% | 65,340 |
| 2018-09-10 | 2018-09-06 | 0.670 | 99,000 | +0 | 0.00% | 66,330 |
| 2018-09-07 | 2018-09-05 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-09-06 | 2018-09-04 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-09-05 | 2018-09-03 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-09-04 | 2018-08-31 | 0.650 | 99,000 | +0 | 0.00% | 64,350 |
| 2018-09-03 | 2018-08-30 | 0.640 | 99,000 | +0 | 0.00% | 63,360 |
| 2018-08-31 | 2018-08-29 | 0.630 | 99,000 | +0 | 0.00% | 62,370 |
| 2018-08-30 | 2018-08-28 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-08-29 | 2018-08-27 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-08-28 | 2018-08-24 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-08-27 | 2018-08-23 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-08-24 | 2018-08-22 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-08-23 | 2018-08-21 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2018-08-22 | 2018-08-20 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2018-08-21 | 2018-08-17 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2018-08-20 | 2018-08-16 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2018-08-17 | 2018-08-15 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2018-08-16 | 2018-08-14 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-08-15 | 2018-08-13 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-08-14 | 2018-08-10 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-08-13 | 2018-08-09 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-08-10 | 2018-08-08 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-08-09 | 2018-08-07 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-08-08 | 2018-08-06 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-08-07 | 2018-08-03 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2018-08-06 | 2018-08-02 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2018-08-03 | 2018-08-01 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2018-08-02 | 2018-07-31 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2018-08-01 | 2018-07-30 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-07-31 | 2018-07-27 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-07-30 | 2018-07-26 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-07-27 | 2018-07-25 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-07-26 | 2018-07-24 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2018-07-25 | 2018-07-23 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2018-07-24 | 2018-07-20 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2018-07-23 | 2018-07-19 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-07-20 | 2018-07-18 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2018-07-19 | 2018-07-17 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2018-07-18 | 2018-07-16 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2018-07-17 | 2018-07-13 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2018-07-16 | 2018-07-12 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-07-13 | 2018-07-11 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-07-12 | 2018-07-10 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-07-11 | 2018-07-09 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-07-10 | 2018-07-06 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-07-09 | 2018-07-05 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-07-06 | 2018-07-04 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2018-07-05 | 2018-07-03 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2018-07-04 | 2018-06-29 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2018-07-03 | 2018-06-28 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-06-29 | 2018-06-27 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-06-28 | 2018-06-26 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2018-06-27 | 2018-06-25 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2018-06-26 | 2018-06-22 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2018-06-25 | 2018-06-21 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2018-06-22 | 2018-06-20 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2018-06-21 | 2018-06-19 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2018-06-20 | 2018-06-15 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2018-06-19 | 2018-06-14 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2018-06-15 | 2018-06-13 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2018-06-14 | 2018-06-12 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2018-06-13 | 2018-06-11 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2018-06-12 | 2018-06-08 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2018-06-11 | 2018-06-07 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2018-06-08 | 2018-06-06 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2018-06-07 | 2018-06-05 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2018-06-06 | 2018-06-04 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2018-06-05 | 2018-06-01 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2018-06-04 | 2018-05-31 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2018-06-01 | 2018-05-30 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2018-05-31 | 2018-05-29 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2018-05-30 | 2018-05-28 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2018-05-29 | 2018-05-25 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2018-05-28 | 2018-05-24 | 0.910 | 99,000 | +0 | 0.00% | 90,090 |
| 2018-05-25 | 2018-05-23 | 0.940 | 99,000 | +0 | 0.00% | 93,060 |
| 2018-05-24 | 2018-05-21 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2018-05-23 | 2018-05-18 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2018-05-21 | 2018-05-17 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2018-05-18 | 2018-05-16 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2018-05-17 | 2018-05-15 | 0.910 | 99,000 | +0 | 0.00% | 90,090 |
| 2018-05-16 | 2018-05-14 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2018-05-15 | 2018-05-11 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2018-05-14 | 2018-05-10 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2018-05-11 | 2018-05-09 | 0.940 | 99,000 | +0 | 0.00% | 93,060 |
| 2018-05-10 | 2018-05-08 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2018-05-09 | 2018-05-07 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2018-05-08 | 2018-05-04 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2018-05-07 | 2018-05-03 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2018-05-04 | 2018-05-02 | 0.940 | 99,000 | +0 | 0.00% | 93,060 |
| 2018-05-03 | 2018-04-30 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2018-05-02 | 2018-04-27 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2018-04-30 | 2018-04-26 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2018-04-27 | 2018-04-25 | 0.910 | 99,000 | +0 | 0.00% | 90,090 |
| 2018-04-26 | 2018-04-24 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2018-04-25 | 2018-04-23 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2018-04-24 | 2018-04-20 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2018-04-23 | 2018-04-19 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2018-04-20 | 2018-04-18 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2018-04-19 | 2018-04-17 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2018-04-18 | 2018-04-16 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2018-04-17 | 2018-04-13 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2018-04-16 | 2018-04-12 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2018-04-13 | 2018-04-11 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2018-04-12 | 2018-04-10 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-04-11 | 2018-04-09 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-04-10 | 2018-04-06 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2018-04-09 | 2018-04-04 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-04-06 | 2018-04-03 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-04-04 | 2018-03-29 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-04-03 | 2018-03-28 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2018-03-29 | 2018-03-27 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2018-03-28 | 2018-03-26 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-03-27 | 2018-03-23 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-03-26 | 2018-03-22 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-03-23 | 2018-03-21 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-03-22 | 2018-03-20 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2018-03-21 | 2018-03-19 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2018-03-20 | 2018-03-16 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2018-03-19 | 2018-03-15 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-03-16 | 2018-03-14 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-03-15 | 2018-03-13 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-03-14 | 2018-03-12 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-03-13 | 2018-03-09 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-03-12 | 2018-03-08 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-03-09 | 2018-03-07 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-03-08 | 2018-03-06 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-03-07 | 2018-03-05 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-03-06 | 2018-03-02 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-03-05 | 2018-03-01 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-03-02 | 2018-02-28 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-03-01 | 2018-02-27 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-02-28 | 2018-02-26 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-02-27 | 2018-02-23 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2018-02-26 | 2018-02-22 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2018-02-23 | 2018-02-21 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2018-02-22 | 2018-02-20 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2018-02-21 | 2018-02-15 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2018-02-20 | 2018-02-13 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2018-02-14 | 2018-02-12 | 0.680 | 99,000 | +0 | 0.00% | 67,320 |
| 2018-02-13 | 2018-02-09 | 0.690 | 99,000 | +0 | 0.00% | 68,310 |
| 2018-02-12 | 2018-02-08 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2018-02-09 | 2018-02-07 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2018-02-08 | 2018-02-06 | 0.700 | 99,000 | +0 | 0.00% | 69,300 |
| 2018-02-07 | 2018-02-05 | 0.720 | 99,000 | +0 | 0.00% | 71,280 |
| 2018-02-06 | 2018-02-02 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2018-02-05 | 2018-02-01 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2018-02-02 | 2018-01-31 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2018-02-01 | 2018-01-30 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2018-01-31 | 2018-01-29 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2018-01-30 | 2018-01-26 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2018-01-29 | 2018-01-25 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2018-01-26 | 2018-01-24 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-01-25 | 2018-01-23 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2018-01-24 | 2018-01-22 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2018-01-23 | 2018-01-19 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-01-22 | 2018-01-18 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2018-01-19 | 2018-01-17 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2018-01-18 | 2018-01-16 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2018-01-17 | 2018-01-15 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2018-01-16 | 2018-01-12 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2018-01-15 | 2018-01-11 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2018-01-12 | 2018-01-10 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-01-11 | 2018-01-09 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2018-01-10 | 2018-01-08 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2018-01-09 | 2018-01-05 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2018-01-08 | 2018-01-04 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2018-01-05 | 2018-01-03 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2018-01-04 | 2018-01-02 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2018-01-03 | 2017-12-29 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2018-01-02 | 2017-12-28 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-12-29 | 2017-12-27 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-12-28 | 2017-12-22 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2017-12-27 | 2017-12-21 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-12-22 | 2017-12-20 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-12-21 | 2017-12-19 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-12-20 | 2017-12-18 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-12-19 | 2017-12-15 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2017-12-18 | 2017-12-14 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-12-15 | 2017-12-13 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-12-14 | 2017-12-12 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-12-13 | 2017-12-11 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2017-12-12 | 2017-12-08 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2017-12-11 | 2017-12-07 | 0.710 | 99,000 | +0 | 0.00% | 70,290 |
| 2017-12-08 | 2017-12-06 | 0.730 | 99,000 | +0 | 0.00% | 72,270 |
| 2017-12-07 | 2017-12-05 | 0.740 | 99,000 | +0 | 0.00% | 73,260 |
| 2017-12-06 | 2017-12-04 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2017-12-05 | 2017-12-01 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2017-12-04 | 2017-11-30 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2017-12-01 | 2017-11-29 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2017-11-30 | 2017-11-28 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2017-11-29 | 2017-11-27 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2017-11-28 | 2017-11-24 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2017-11-27 | 2017-11-23 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2017-11-24 | 2017-11-22 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2017-11-23 | 2017-11-21 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2017-11-22 | 2017-11-20 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2017-11-21 | 2017-11-17 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2017-11-20 | 2017-11-16 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-11-17 | 2017-11-15 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-11-16 | 2017-11-14 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-11-15 | 2017-11-13 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-11-14 | 2017-11-10 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2017-11-13 | 2017-11-09 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2017-11-10 | 2017-11-08 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-11-09 | 2017-11-07 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-11-08 | 2017-11-06 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-11-07 | 2017-11-03 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-11-06 | 2017-11-02 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-11-03 | 2017-11-01 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2017-11-02 | 2017-10-31 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-11-01 | 2017-10-30 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-10-31 | 2017-10-27 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-10-30 | 2017-10-26 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-10-27 | 2017-10-25 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-10-26 | 2017-10-24 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-10-25 | 2017-10-23 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-10-24 | 2017-10-20 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2017-10-23 | 2017-10-19 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-10-20 | 2017-10-18 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2017-10-19 | 2017-10-17 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2017-10-18 | 2017-10-16 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2017-10-17 | 2017-10-13 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2017-10-16 | 2017-10-12 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2017-10-13 | 2017-10-11 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2017-10-12 | 2017-10-10 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2017-10-11 | 2017-10-09 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2017-10-10 | 2017-10-06 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2017-10-09 | 2017-10-04 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-10-06 | 2017-10-03 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-10-04 | 2017-09-29 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-10-03 | 2017-09-28 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-09-29 | 2017-09-27 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-09-28 | 2017-09-26 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-09-27 | 2017-09-25 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-09-26 | 2017-09-22 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2017-09-25 | 2017-09-21 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-09-22 | 2017-09-20 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-09-21 | 2017-09-19 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-09-20 | 2017-09-18 | 0.910 | 99,000 | +0 | 0.00% | 90,090 |
| 2017-09-19 | 2017-09-15 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2017-09-18 | 2017-09-14 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-09-15 | 2017-09-13 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2017-09-14 | 2017-09-12 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2017-09-13 | 2017-09-11 | 0.950 | 99,000 | +0 | 0.00% | 94,050 |
| 2017-09-12 | 2017-09-08 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2017-09-11 | 2017-09-07 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-09-08 | 2017-09-06 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2017-09-07 | 2017-09-05 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2017-09-06 | 2017-09-04 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2017-09-05 | 2017-09-01 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2017-09-04 | 2017-08-31 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2017-09-01 | 2017-08-30 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2017-08-31 | 2017-08-29 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2017-08-30 | 2017-08-28 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2017-08-29 | 2017-08-25 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2017-08-28 | 2017-08-24 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2017-08-25 | 2017-08-22 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2017-08-24 | 2017-08-21 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2017-08-22 | 2017-08-18 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2017-08-21 | 2017-08-17 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2017-08-18 | 2017-08-16 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2017-08-17 | 2017-08-15 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2017-08-16 | 2017-08-14 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2017-08-15 | 2017-08-11 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2017-08-14 | 2017-08-10 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2017-08-11 | 2017-08-09 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2017-08-10 | 2017-08-08 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-08-09 | 2017-08-07 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-08-08 | 2017-08-04 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-08-07 | 2017-08-03 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-08-04 | 2017-08-02 | 0.840 | 99,000 | +0 | 0.00% | 83,160 |
| 2017-08-03 | 2017-08-01 | 0.830 | 99,000 | +0 | 0.00% | 82,170 |
| 2017-08-02 | 2017-07-31 | 0.850 | 99,000 | +0 | 0.00% | 84,150 |
| 2017-08-01 | 2017-07-28 | 0.870 | 99,000 | +0 | 0.00% | 86,130 |
| 2017-07-31 | 2017-07-27 | 0.860 | 99,000 | +0 | 0.00% | 85,140 |
| 2017-07-28 | 2017-07-26 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-07-27 | 2017-07-25 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-07-26 | 2017-07-24 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-07-25 | 2017-07-21 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-07-24 | 2017-07-20 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-07-21 | 2017-07-19 | 0.880 | 99,000 | +0 | 0.00% | 87,120 |
| 2017-07-20 | 2017-07-18 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-07-19 | 2017-07-17 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-07-18 | 2017-07-14 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-07-17 | 2017-07-13 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-07-14 | 2017-07-12 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-07-13 | 2017-07-11 | 0.910 | 99,000 | +0 | 0.00% | 90,090 |
| 2017-07-12 | 2017-07-10 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-07-11 | 2017-07-07 | 0.890 | 99,000 | +0 | 0.00% | 88,110 |
| 2017-07-10 | 2017-07-06 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-07-07 | 2017-07-05 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2017-07-06 | 2017-07-04 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-07-05 | 2017-07-03 | 0.940 | 99,000 | +0 | 0.00% | 93,060 |
| 2017-07-04 | 2017-06-30 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-07-03 | 2017-06-29 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-06-30 | 2017-06-28 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-06-29 | 2017-06-27 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-06-28 | 2017-06-26 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-06-27 | 2017-06-23 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-06-26 | 2017-06-22 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2017-06-23 | 2017-06-21 | 0.910 | 99,000 | +0 | 0.00% | 90,090 |
| 2017-06-22 | 2017-06-20 | 0.910 | 99,000 | +0 | 0.00% | 90,090 |
| 2017-06-21 | 2017-06-19 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2017-06-20 | 2017-06-16 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2017-06-19 | 2017-06-15 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-06-16 | 2017-06-14 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2017-06-15 | 2017-06-13 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2017-06-14 | 2017-06-12 | 0.920 | 99,000 | +0 | 0.00% | 91,080 |
| 2017-06-13 | 2017-06-09 | 0.950 | 99,000 | +0 | 0.00% | 94,050 |
| 2017-06-12 | 2017-06-08 | 0.900 | 99,000 | +0 | 0.00% | 89,100 |
| 2017-06-09 | 2017-06-07 | 0.910 | 99,000 | +0 | 0.00% | 90,090 |
| 2017-06-08 | 2017-06-06 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-06-07 | 2017-06-05 | 0.940 | 99,000 | +0 | 0.00% | 93,060 |
| 2017-06-06 | 2017-06-02 | 0.930 | 99,000 | +0 | 0.00% | 92,070 |
| 2017-06-05 | 2017-06-01 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2017-06-02 | 2017-05-31 | 0.940 | 99,000 | +0 | 0.00% | 93,060 |
| 2017-06-01 | 2017-05-29 | 0.950 | 99,000 | +0 | 0.00% | 94,050 |
| 2017-05-31 | 2017-05-26 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2017-05-29 | 2017-05-25 | 0.950 | 99,000 | +0 | 0.00% | 94,050 |
| 2017-05-26 | 2017-05-24 | 0.950 | 99,000 | +0 | 0.00% | 94,050 |
| 2017-05-25 | 2017-05-23 | 0.950 | 99,000 | +0 | 0.00% | 94,050 |
| 2017-05-24 | 2017-05-22 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2017-05-23 | 2017-05-19 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2017-05-22 | 2017-05-18 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2017-05-19 | 2017-05-17 | 0.990 | 99,000 | +0 | 0.00% | 98,010 |
| 2017-05-18 | 2017-05-16 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2017-05-17 | 2017-05-15 | 0.960 | 99,000 | +0 | 0.00% | 95,040 |
| 2017-05-16 | 2017-05-12 | 0.970 | 99,000 | +0 | 0.00% | 96,030 |
| 2017-05-15 | 2017-05-11 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2017-05-12 | 2017-05-10 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2017-05-11 | 2017-05-09 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2017-05-10 | 2017-05-08 | 0.980 | 99,000 | +0 | 0.00% | 97,020 |
| 2017-05-09 | 2017-05-05 | 0.990 | 99,000 | +0 | 0.00% | 98,010 |
| 2017-05-08 | 2017-05-04 | 0.990 | 99,000 | +0 | 0.00% | 98,010 |
| 2017-05-05 | 2017-05-02 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-05-04 | 2017-04-28 | 1.000 | 99,000 | +0 | 0.00% | 99,000 |
| 2017-05-02 | 2017-04-27 | 0.990 | 99,000 | +0 | 0.00% | 98,010 |
| 2017-04-28 | 2017-04-26 | 1.000 | 99,000 | +0 | 0.00% | 99,000 |
| 2017-04-27 | 2017-04-25 | 1.010 | 99,000 | +0 | 0.00% | 99,990 |
| 2017-04-26 | 2017-04-24 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2017-04-25 | 2017-04-21 | 1.010 | 99,000 | +0 | 0.00% | 99,990 |
| 2017-04-24 | 2017-04-20 | 1.010 | 99,000 | +0 | 0.00% | 99,990 |
| 2017-04-21 | 2017-04-19 | 1.000 | 99,000 | +0 | 0.00% | 99,000 |
| 2017-04-20 | 2017-04-18 | 1.000 | 99,000 | +0 | 0.00% | 99,000 |
| 2017-04-19 | 2017-04-13 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2017-04-18 | 2017-04-12 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2017-04-13 | 2017-04-11 | 1.030 | 99,000 | +0 | 0.00% | 101,970 |
| 2017-04-12 | 2017-04-10 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-04-11 | 2017-04-07 | 1.030 | 99,000 | +0 | 0.00% | 101,970 |
| 2017-04-10 | 2017-04-06 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-04-07 | 2017-04-05 | 1.060 | 99,000 | +0 | 0.00% | 104,940 |
| 2017-04-06 | 2017-04-03 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-04-05 | 2017-03-31 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2017-04-03 | 2017-03-30 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2017-03-31 | 2017-03-29 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-03-30 | 2017-03-28 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-03-29 | 2017-03-27 | 1.030 | 99,000 | +0 | 0.00% | 101,970 |
| 2017-03-28 | 2017-03-24 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-03-27 | 2017-03-23 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-03-24 | 2017-03-22 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-03-23 | 2017-03-21 | 1.060 | 99,000 | +0 | 0.00% | 104,940 |
| 2017-03-22 | 2017-03-20 | 1.070 | 99,000 | +0 | 0.00% | 105,930 |
| 2017-03-21 | 2017-03-17 | 1.070 | 99,000 | +0 | 0.00% | 105,930 |
| 2017-03-20 | 2017-03-16 | 1.090 | 99,000 | +0 | 0.00% | 107,910 |
| 2017-03-17 | 2017-03-15 | 1.050 | 99,000 | +0 | 0.00% | 103,950 |
| 2017-03-16 | 2017-03-14 | 1.050 | 99,000 | +0 | 0.00% | 103,950 |
| 2017-03-15 | 2017-03-13 | 1.070 | 99,000 | +0 | 0.00% | 105,930 |
| 2017-03-14 | 2017-03-10 | 1.050 | 99,000 | +0 | 0.00% | 103,950 |
| 2017-03-13 | 2017-03-09 | 1.060 | 99,000 | +0 | 0.00% | 104,940 |
| 2017-03-10 | 2017-03-08 | 1.050 | 99,000 | +0 | 0.00% | 103,950 |
| 2017-03-09 | 2017-03-07 | 1.050 | 99,000 | +0 | 0.00% | 103,950 |
| 2017-03-08 | 2017-03-06 | 1.050 | 99,000 | +0 | 0.00% | 103,950 |
| 2017-03-07 | 2017-03-03 | 1.080 | 99,000 | +0 | 0.00% | 106,920 |
| 2017-03-06 | 2017-03-02 | 1.120 | 99,000 | +0 | 0.00% | 110,880 |
| 2017-03-03 | 2017-03-01 | 1.120 | 99,000 | +0 | 0.00% | 110,880 |
| 2017-03-02 | 2017-02-28 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-03-01 | 2017-02-27 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2017-02-28 | 2017-02-24 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2017-02-27 | 2017-02-23 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2017-02-24 | 2017-02-22 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-02-23 | 2017-02-21 | 1.050 | 99,000 | +0 | 0.00% | 103,950 |
| 2017-02-22 | 2017-02-20 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-02-21 | 2017-02-17 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2017-02-20 | 2017-02-16 | 1.070 | 99,000 | +0 | 0.00% | 105,930 |
| 2017-02-17 | 2017-02-15 | 1.080 | 99,000 | +0 | 0.00% | 106,920 |
| 2017-02-16 | 2017-02-14 | 1.080 | 99,000 | +0 | 0.00% | 106,920 |
| 2017-02-15 | 2017-02-13 | 1.100 | 99,000 | +0 | 0.00% | 108,900 |
| 2017-02-14 | 2017-02-10 | 1.100 | 99,000 | +0 | 0.00% | 108,900 |
| 2017-02-13 | 2017-02-09 | 1.070 | 99,000 | +0 | 0.00% | 105,930 |
| 2017-02-10 | 2017-02-08 | 1.070 | 99,000 | +0 | 0.00% | 105,930 |
| 2017-02-09 | 2017-02-07 | 1.070 | 99,000 | +0 | 0.00% | 105,930 |
| 2017-02-08 | 2017-02-06 | 1.080 | 99,000 | +0 | 0.00% | 106,920 |
| 2017-02-07 | 2017-02-03 | 1.080 | 99,000 | +0 | 0.00% | 106,920 |
| 2017-02-06 | 2017-02-02 | 1.110 | 99,000 | +0 | 0.00% | 109,890 |
| 2017-02-03 | 2017-02-01 | 1.130 | 99,000 | +0 | 0.00% | 111,870 |
| 2017-02-02 | 2017-01-27 | 1.110 | 99,000 | +0 | 0.00% | 109,890 |
| 2017-02-01 | 2017-01-25 | 1.120 | 99,000 | +0 | 0.00% | 110,880 |
| 2017-01-26 | 2017-01-24 | 1.120 | 99,000 | +0 | 0.00% | 110,880 |
| 2017-01-25 | 2017-01-23 | 1.110 | 99,000 | +0 | 0.00% | 109,890 |
| 2017-01-24 | 2017-01-20 | 1.160 | 99,000 | +0 | 0.00% | 114,840 |
| 2017-01-23 | 2017-01-19 | 1.130 | 99,000 | +0 | 0.00% | 111,870 |
| 2017-01-20 | 2017-01-18 | 1.120 | 99,000 | +0 | 0.00% | 110,880 |
| 2017-01-19 | 2017-01-17 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2017-01-18 | 2017-01-16 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2017-01-17 | 2017-01-13 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2017-01-16 | 2017-01-12 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2017-01-13 | 2017-01-11 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2017-01-12 | 2017-01-10 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2017-01-11 | 2017-01-09 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2017-01-10 | 2017-01-06 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2017-01-09 | 2017-01-05 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2017-01-06 | 2017-01-04 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2017-01-05 | 2017-01-03 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2017-01-04 | 2016-12-30 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2017-01-03 | 2016-12-29 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2016-12-30 | 2016-12-28 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2016-12-29 | 2016-12-23 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2016-12-28 | 2016-12-22 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2016-12-23 | 2016-12-21 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2016-12-22 | 2016-12-20 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2016-12-21 | 2016-12-19 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2016-12-20 | 2016-12-16 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2016-12-19 | 2016-12-15 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2016-12-16 | 2016-12-14 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2016-12-15 | 2016-12-13 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2016-12-14 | 2016-12-12 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-12-13 | 2016-12-09 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2016-12-12 | 2016-12-08 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-12-09 | 2016-12-07 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2016-12-08 | 2016-12-06 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2016-12-07 | 2016-12-05 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2016-12-06 | 2016-12-02 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2016-12-05 | 2016-12-01 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2016-12-02 | 2016-11-30 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-12-01 | 2016-11-29 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-11-30 | 2016-11-28 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2016-11-29 | 2016-11-25 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-11-28 | 2016-11-24 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2016-11-25 | 2016-11-23 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-11-24 | 2016-11-22 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-11-23 | 2016-11-21 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-11-22 | 2016-11-18 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-11-21 | 2016-11-17 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-11-18 | 2016-11-16 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2016-11-17 | 2016-11-15 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-11-16 | 2016-11-14 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2016-11-15 | 2016-11-11 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2016-11-14 | 2016-11-10 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-11-11 | 2016-11-09 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2016-11-10 | 2016-11-08 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2016-11-09 | 2016-11-07 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2016-11-08 | 2016-11-04 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2016-11-07 | 2016-11-03 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2016-11-04 | 2016-11-02 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2016-11-03 | 2016-11-01 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2016-11-02 | 2016-10-31 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2016-11-01 | 2016-10-28 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2016-10-31 | 2016-10-27 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2016-10-28 | 2016-10-26 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2016-10-27 | 2016-10-25 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2016-10-26 | 2016-10-24 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2016-10-25 | 2016-10-20 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2016-10-24 | 2016-10-19 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2016-10-20 | 2016-10-18 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2016-10-19 | 2016-10-17 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2016-10-18 | 2016-10-14 | 1.350 | 99,000 | +0 | 0.01% | 133,650 |
| 2016-10-17 | 2016-10-13 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2016-10-14 | 2016-10-12 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2016-10-13 | 2016-10-11 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2016-10-12 | 2016-10-07 | 1.460 | 99,000 | +0 | 0.01% | 144,540 |
| 2016-10-11 | 2016-10-06 | 1.480 | 99,000 | +0 | 0.01% | 146,520 |
| 2016-10-07 | 2016-10-05 | 1.380 | 99,000 | +0 | 0.01% | 136,620 |
| 2016-10-06 | 2016-10-04 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2016-10-05 | 2016-10-03 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2016-10-04 | 2016-09-30 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2016-10-03 | 2016-09-29 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2016-09-30 | 2016-09-28 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2016-09-29 | 2016-09-27 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2016-09-28 | 2016-09-26 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2016-09-27 | 2016-09-23 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2016-09-26 | 2016-09-22 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2016-09-23 | 2016-09-21 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2016-09-22 | 2016-09-20 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2016-09-21 | 2016-09-19 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2016-09-20 | 2016-09-15 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-09-19 | 2016-09-14 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-09-15 | 2016-09-13 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-09-14 | 2016-09-12 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-09-13 | 2016-09-09 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-09-12 | 2016-09-08 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-09-09 | 2016-09-07 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-09-08 | 2016-09-06 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-09-07 | 2016-09-05 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-09-06 | 2016-09-02 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-09-05 | 2016-09-01 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-09-02 | 2016-08-31 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-09-01 | 2016-08-30 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-08-31 | 2016-08-29 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2016-08-30 | 2016-08-26 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-08-29 | 2016-08-25 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-08-26 | 2016-08-24 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2016-08-25 | 2016-08-23 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-08-24 | 2016-08-22 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2016-08-23 | 2016-08-19 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-08-22 | 2016-08-18 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-08-19 | 2016-08-17 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-08-18 | 2016-08-16 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-08-17 | 2016-08-15 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-08-16 | 2016-08-12 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-08-15 | 2016-08-11 | 0.980 | 99,000 | +0 | 0.01% | 97,020 |
| 2016-08-12 | 2016-08-10 | 0.980 | 99,000 | +0 | 0.01% | 97,020 |
| 2016-08-11 | 2016-08-09 | 0.970 | 99,000 | +0 | 0.01% | 96,030 |
| 2016-08-10 | 2016-08-08 | 0.950 | 99,000 | +0 | 0.01% | 94,050 |
| 2016-08-09 | 2016-08-05 | 0.960 | 99,000 | +0 | 0.01% | 95,040 |
| 2016-08-08 | 2016-08-04 | 0.960 | 99,000 | +0 | 0.01% | 95,040 |
| 2016-08-05 | 2016-08-03 | 0.940 | 99,000 | +0 | 0.01% | 93,060 |
| 2016-08-04 | 2016-08-01 | 0.960 | 99,000 | +0 | 0.01% | 95,040 |
| 2016-08-03 | 2016-07-29 | 0.960 | 99,000 | +0 | 0.01% | 95,040 |
| 2016-08-01 | 2016-07-28 | 0.960 | 99,000 | +0 | 0.01% | 95,040 |
| 2016-07-29 | 2016-07-27 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-07-28 | 2016-07-26 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-07-27 | 2016-07-25 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-07-26 | 2016-07-22 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-07-25 | 2016-07-21 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-07-22 | 2016-07-20 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-07-21 | 2016-07-19 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-07-20 | 2016-07-18 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-07-19 | 2016-07-15 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-07-18 | 2016-07-14 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-07-15 | 2016-07-13 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-07-14 | 2016-07-12 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-07-13 | 2016-07-11 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-07-12 | 2016-07-08 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-07-11 | 2016-07-07 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-07-08 | 2016-07-06 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-07-07 | 2016-07-05 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-07-06 | 2016-07-04 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-07-05 | 2016-06-30 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-07-04 | 2016-06-29 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-06-30 | 2016-06-28 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-06-29 | 2016-06-27 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-06-28 | 2016-06-24 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-06-27 | 2016-06-23 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-06-24 | 2016-06-22 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-06-23 | 2016-06-21 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-06-22 | 2016-06-20 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-06-21 | 2016-06-17 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2016-06-20 | 2016-06-16 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-06-17 | 2016-06-15 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-06-16 | 2016-06-14 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-06-14 | 2016-06-10 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-06-13 | 2016-06-08 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-06-10 | 2016-06-07 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-06-08 | 2016-06-06 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-06-07 | 2016-06-03 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-06-06 | 2016-06-02 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-06-03 | 2016-06-01 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-06-02 | 2016-05-31 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-06-01 | 2016-05-30 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-05-31 | 2016-05-27 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-05-30 | 2016-05-26 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-05-27 | 2016-05-25 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-05-26 | 2016-05-24 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-05-25 | 2016-05-23 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-05-24 | 2016-05-20 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-05-23 | 2016-05-19 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-05-20 | 2016-05-18 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-05-19 | 2016-05-17 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-05-18 | 2016-05-16 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-05-17 | 2016-05-13 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-05-16 | 2016-05-12 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-05-13 | 2016-05-11 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-05-12 | 2016-05-10 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-05-11 | 2016-05-09 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-05-10 | 2016-05-06 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2016-05-09 | 2016-05-05 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2016-05-06 | 2016-05-04 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2016-05-05 | 2016-05-03 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2016-05-04 | 2016-04-29 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-05-03 | 2016-04-28 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-04-29 | 2016-04-27 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-04-28 | 2016-04-26 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-04-27 | 2016-04-25 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-04-26 | 2016-04-22 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-04-25 | 2016-04-21 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-04-22 | 2016-04-20 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-04-21 | 2016-04-19 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-04-20 | 2016-04-18 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-04-19 | 2016-04-15 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-04-18 | 2016-04-14 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-04-15 | 2016-04-13 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-04-14 | 2016-04-12 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-04-13 | 2016-04-11 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-04-12 | 2016-04-08 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-04-11 | 2016-04-07 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-04-08 | 2016-04-06 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-04-07 | 2016-04-05 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-04-06 | 2016-04-01 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-04-05 | 2016-03-31 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-04-01 | 2016-03-30 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2016-03-31 | 2016-03-29 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-03-30 | 2016-03-24 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-03-29 | 2016-03-23 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2016-03-24 | 2016-03-22 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2016-03-23 | 2016-03-21 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2016-03-22 | 2016-03-18 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2016-03-21 | 2016-03-17 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-03-18 | 2016-03-16 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-03-17 | 2016-03-15 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-03-16 | 2016-03-14 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2016-03-15 | 2016-03-11 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-03-14 | 2016-03-10 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-03-11 | 2016-03-09 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2016-03-10 | 2016-03-08 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2016-03-09 | 2016-03-07 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-03-08 | 2016-03-04 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-03-07 | 2016-03-03 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-03-04 | 2016-03-02 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-03-03 | 2016-03-01 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-03-02 | 2016-02-29 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-03-01 | 2016-02-26 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-02-29 | 2016-02-25 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-02-26 | 2016-02-24 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-02-25 | 2016-02-23 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-02-24 | 2016-02-22 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-02-23 | 2016-02-19 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-02-22 | 2016-02-18 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-02-19 | 2016-02-17 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-02-18 | 2016-02-16 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-02-17 | 2016-02-15 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-02-16 | 2016-02-12 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-02-15 | 2016-02-11 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-02-12 | 2016-02-05 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2016-02-11 | 2016-02-04 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2016-02-05 | 2016-02-03 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2016-02-04 | 2016-02-02 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-02-03 | 2016-02-01 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-02-02 | 2016-01-29 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-02-01 | 2016-01-28 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-01-29 | 2016-01-27 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2016-01-28 | 2016-01-26 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-01-27 | 2016-01-25 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2016-01-26 | 2016-01-22 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2016-01-25 | 2016-01-21 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2016-01-22 | 2016-01-20 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2016-01-21 | 2016-01-19 | 0.990 | 99,000 | +0 | 0.01% | 98,010 |
| 2016-01-20 | 2016-01-18 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-01-19 | 2016-01-15 | 0.950 | 99,000 | +0 | 0.01% | 94,050 |
| 2016-01-18 | 2016-01-14 | 0.940 | 99,000 | +0 | 0.01% | 93,060 |
| 2016-01-15 | 2016-01-13 | 0.960 | 99,000 | +0 | 0.01% | 95,040 |
| 2016-01-14 | 2016-01-12 | 0.960 | 99,000 | +0 | 0.01% | 95,040 |
| 2016-01-13 | 2016-01-11 | 0.950 | 99,000 | +0 | 0.01% | 94,050 |
| 2016-01-12 | 2016-01-08 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-01-11 | 2016-01-07 | 0.960 | 99,000 | +0 | 0.01% | 95,040 |
| 2016-01-08 | 2016-01-06 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2016-01-07 | 2016-01-05 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2016-01-06 | 2016-01-04 | 1.030 | 99,000 | +0 | 0.01% | 101,970 |
| 2016-01-05 | 2015-12-31 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2016-01-04 | 2015-12-29 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2015-12-30 | 2015-12-28 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2015-12-29 | 2015-12-24 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2015-12-28 | 2015-12-22 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2015-12-23 | 2015-12-21 | 1.010 | 99,000 | +0 | 0.01% | 99,990 |
| 2015-12-22 | 2015-12-18 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2015-12-21 | 2015-12-17 | 1.020 | 99,000 | +0 | 0.01% | 100,980 |
| 2015-12-18 | 2015-12-16 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2015-12-17 | 2015-12-15 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2015-12-16 | 2015-12-14 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-12-15 | 2015-12-11 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2015-12-14 | 2015-12-10 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2015-12-11 | 2015-12-09 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-12-10 | 2015-12-08 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-12-09 | 2015-12-07 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-12-08 | 2015-12-04 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2015-12-07 | 2015-12-03 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2015-12-04 | 2015-12-02 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2015-12-03 | 2015-12-01 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2015-12-02 | 2015-11-30 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-12-01 | 2015-11-27 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-11-30 | 2015-11-26 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-11-27 | 2015-11-25 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2015-11-26 | 2015-11-24 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2015-11-25 | 2015-11-23 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-11-24 | 2015-11-20 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2015-11-23 | 2015-11-19 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-11-20 | 2015-11-18 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-11-19 | 2015-11-17 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-11-18 | 2015-11-16 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-11-17 | 2015-11-13 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-11-16 | 2015-11-12 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-11-13 | 2015-11-11 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-11-12 | 2015-11-10 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2015-11-11 | 2015-11-09 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-11-10 | 2015-11-06 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-11-09 | 2015-11-05 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-11-06 | 2015-11-04 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-11-05 | 2015-11-03 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-11-04 | 2015-11-02 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-11-03 | 2015-10-30 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-11-02 | 2015-10-29 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-10-30 | 2015-10-28 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-10-29 | 2015-10-27 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2015-10-28 | 2015-10-26 | 1.040 | 99,000 | +0 | 0.01% | 102,960 |
| 2015-10-27 | 2015-10-23 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2015-10-26 | 2015-10-22 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2015-10-23 | 2015-10-20 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2015-10-22 | 2015-10-19 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-10-20 | 2015-10-16 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2015-10-19 | 2015-10-15 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-10-16 | 2015-10-14 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-10-15 | 2015-10-13 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-10-14 | 2015-10-12 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2015-10-13 | 2015-10-09 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-10-12 | 2015-10-08 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2015-10-09 | 2015-10-07 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-10-08 | 2015-10-06 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-10-07 | 2015-10-05 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2015-10-06 | 2015-10-02 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-10-05 | 2015-09-30 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2015-10-02 | 2015-09-29 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2015-09-30 | 2015-09-25 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-09-29 | 2015-09-24 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-09-25 | 2015-09-23 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-09-24 | 2015-09-22 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-09-23 | 2015-09-21 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-09-22 | 2015-09-18 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-09-21 | 2015-09-17 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-09-18 | 2015-09-16 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-09-17 | 2015-09-15 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2015-09-16 | 2015-09-14 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-09-15 | 2015-09-11 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-09-14 | 2015-09-10 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2015-09-11 | 2015-09-09 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2015-09-10 | 2015-09-08 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-09-09 | 2015-09-07 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-09-08 | 2015-09-04 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-09-07 | 2015-09-02 | 1.080 | 99,000 | +0 | 0.01% | 106,920 |
| 2015-09-04 | 2015-09-01 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-09-02 | 2015-08-31 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-09-01 | 2015-08-28 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-08-31 | 2015-08-27 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-08-28 | 2015-08-26 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2015-08-27 | 2015-08-25 | 0.950 | 99,000 | +0 | 0.01% | 94,050 |
| 2015-08-26 | 2015-08-24 | 0.970 | 99,000 | +0 | 0.01% | 96,030 |
| 2015-08-25 | 2015-08-21 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2015-08-24 | 2015-08-20 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2015-08-21 | 2015-08-19 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-08-20 | 2015-08-18 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-08-19 | 2015-08-17 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-08-18 | 2015-08-14 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-08-17 | 2015-08-13 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-08-14 | 2015-08-12 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-08-13 | 2015-08-11 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-08-12 | 2015-08-10 | 1.170 | 99,000 | +0 | 0.01% | 115,830 |
| 2015-08-11 | 2015-08-07 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2015-08-10 | 2015-08-06 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-08-07 | 2015-08-05 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-08-06 | 2015-08-04 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-08-05 | 2015-08-03 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-08-04 | 2015-07-31 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2015-08-03 | 2015-07-30 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-07-31 | 2015-07-29 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-07-30 | 2015-07-28 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2015-07-29 | 2015-07-27 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2015-07-28 | 2015-07-24 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-07-27 | 2015-07-23 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-07-24 | 2015-07-22 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-07-23 | 2015-07-21 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-07-22 | 2015-07-20 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-07-21 | 2015-07-17 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-07-20 | 2015-07-16 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-07-17 | 2015-07-15 | 1.070 | 99,000 | +0 | 0.01% | 105,930 |
| 2015-07-16 | 2015-07-14 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2015-07-15 | 2015-07-13 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-07-14 | 2015-07-10 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-07-13 | 2015-07-09 | 1.000 | 99,000 | +0 | 0.01% | 99,000 |
| 2015-07-10 | 2015-07-08 | 0.800 | 99,000 | +0 | 0.01% | 79,200 |
| 2015-07-09 | 2015-07-07 | 0.920 | 99,000 | +0 | 0.01% | 91,080 |
| 2015-07-08 | 2015-07-06 | 0.950 | 99,000 | +0 | 0.01% | 94,050 |
| 2015-07-07 | 2015-07-03 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2015-07-06 | 2015-07-02 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2015-07-03 | 2015-06-30 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2015-07-02 | 2015-06-29 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2015-06-30 | 2015-06-26 | 1.420 | 99,000 | +0 | 0.01% | 140,580 |
| 2015-06-29 | 2015-06-25 | 1.460 | 99,000 | +0 | 0.01% | 144,540 |
| 2015-06-26 | 2015-06-24 | 1.480 | 99,000 | +0 | 0.01% | 146,520 |
| 2015-06-25 | 2015-06-23 | 1.500 | 99,000 | +0 | 0.01% | 148,500 |
| 2015-06-24 | 2015-06-22 | 1.470 | 99,000 | +0 | 0.01% | 145,530 |
| 2015-06-23 | 2015-06-19 | 1.480 | 99,000 | +0 | 0.01% | 146,520 |
| 2015-06-22 | 2015-06-18 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2015-06-19 | 2015-06-17 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2015-06-18 | 2015-06-16 | 1.560 | 99,000 | +0 | 0.01% | 154,440 |
| 2015-06-17 | 2015-06-15 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2015-06-16 | 2015-06-12 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2015-06-15 | 2015-06-11 | 1.560 | 99,000 | +0 | 0.01% | 154,440 |
| 2015-06-12 | 2015-06-10 | 1.560 | 99,000 | +0 | 0.01% | 154,440 |
| 2015-06-11 | 2015-06-09 | 1.540 | 99,000 | +0 | 0.01% | 152,460 |
| 2015-06-10 | 2015-06-08 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2015-06-09 | 2015-06-05 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2015-06-08 | 2015-06-04 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2015-06-05 | 2015-06-03 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2015-06-04 | 2015-06-02 | 1.920 | 99,000 | +0 | 0.01% | 190,080 |
| 2015-06-03 | 2015-06-01 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2015-06-02 | 2015-05-29 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2015-06-01 | 2015-05-28 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2015-05-29 | 2015-05-27 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2015-05-28 | 2015-05-26 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2015-05-27 | 2015-05-22 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2015-05-26 | 2015-05-21 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2015-05-22 | 2015-05-20 | 1.440 | 99,000 | +0 | 0.01% | 142,560 |
| 2015-05-21 | 2015-05-19 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2015-05-20 | 2015-05-18 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2015-05-19 | 2015-05-15 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2015-05-18 | 2015-05-14 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2015-05-15 | 2015-05-13 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2015-05-14 | 2015-05-12 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2015-05-13 | 2015-05-11 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2015-05-12 | 2015-05-08 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2015-05-11 | 2015-05-07 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2015-05-08 | 2015-05-06 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2015-05-07 | 2015-05-05 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2015-05-06 | 2015-05-04 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2015-05-05 | 2015-04-30 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2015-05-04 | 2015-04-29 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2015-04-30 | 2015-04-28 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2015-04-29 | 2015-04-27 | 1.350 | 99,000 | +0 | 0.01% | 133,650 |
| 2015-04-28 | 2015-04-24 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2015-04-27 | 2015-04-23 | 1.380 | 99,000 | +0 | 0.01% | 136,620 |
| 2015-04-24 | 2015-04-22 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2015-04-23 | 2015-04-21 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2015-04-22 | 2015-04-20 | 1.380 | 99,000 | +0 | 0.01% | 136,620 |
| 2015-04-21 | 2015-04-17 | 1.460 | 99,000 | +0 | 0.01% | 144,540 |
| 2015-04-20 | 2015-04-16 | 1.440 | 99,000 | +0 | 0.01% | 142,560 |
| 2015-04-17 | 2015-04-15 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2015-04-16 | 2015-04-14 | 1.420 | 99,000 | +0 | 0.01% | 140,580 |
| 2015-04-15 | 2015-04-13 | 1.410 | 99,000 | +0 | 0.01% | 139,590 |
| 2015-04-14 | 2015-04-10 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2015-04-13 | 2015-04-09 | 1.350 | 99,000 | +0 | 0.01% | 133,650 |
| 2015-04-10 | 2015-04-08 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2015-04-09 | 2015-04-02 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-04-08 | 2015-04-01 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2015-04-02 | 2015-03-31 | 1.050 | 99,000 | +0 | 0.01% | 103,950 |
| 2015-04-01 | 2015-03-30 | 1.060 | 99,000 | +0 | 0.01% | 104,940 |
| 2015-03-31 | 2015-03-27 | 1.090 | 99,000 | +0 | 0.01% | 107,910 |
| 2015-03-30 | 2015-03-26 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-03-27 | 2015-03-25 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-03-26 | 2015-03-24 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-03-25 | 2015-03-23 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2015-03-24 | 2015-03-20 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2015-03-23 | 2015-03-19 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-03-20 | 2015-03-18 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-03-19 | 2015-03-17 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-03-18 | 2015-03-16 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-03-17 | 2015-03-13 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-03-16 | 2015-03-12 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-03-13 | 2015-03-11 | 1.160 | 99,000 | +0 | 0.01% | 114,840 |
| 2015-03-12 | 2015-03-10 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-03-11 | 2015-03-09 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2015-03-10 | 2015-03-06 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2015-03-09 | 2015-03-05 | 1.100 | 99,000 | +0 | 0.01% | 108,900 |
| 2015-03-06 | 2015-03-04 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-03-05 | 2015-03-03 | 1.120 | 99,000 | +0 | 0.01% | 110,880 |
| 2015-03-04 | 2015-03-02 | 1.130 | 99,000 | +0 | 0.01% | 111,870 |
| 2015-03-03 | 2015-02-27 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-03-02 | 2015-02-26 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2015-02-27 | 2015-02-25 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-02-26 | 2015-02-24 | 1.110 | 99,000 | +0 | 0.01% | 109,890 |
| 2015-02-25 | 2015-02-23 | 1.140 | 99,000 | +0 | 0.01% | 112,860 |
| 2015-02-24 | 2015-02-18 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2015-02-23 | 2015-02-16 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-02-17 | 2015-02-13 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2015-02-16 | 2015-02-12 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-02-13 | 2015-02-11 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-02-12 | 2015-02-10 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-02-11 | 2015-02-09 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-02-10 | 2015-02-06 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-02-09 | 2015-02-05 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2015-02-06 | 2015-02-04 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2015-02-05 | 2015-02-03 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-02-04 | 2015-02-02 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-02-03 | 2015-01-30 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2015-02-02 | 2015-01-29 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2015-01-30 | 2015-01-28 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2015-01-29 | 2015-01-27 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2015-01-28 | 2015-01-26 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2015-01-27 | 2015-01-23 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2015-01-26 | 2015-01-22 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2015-01-23 | 2015-01-21 | 1.180 | 99,000 | +0 | 0.01% | 116,820 |
| 2015-01-22 | 2015-01-20 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2015-01-21 | 2015-01-19 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2015-01-20 | 2015-01-16 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2015-01-19 | 2015-01-15 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2015-01-16 | 2015-01-14 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2015-01-15 | 2015-01-13 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2015-01-14 | 2015-01-12 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2015-01-13 | 2015-01-09 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2015-01-12 | 2015-01-08 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2015-01-09 | 2015-01-07 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2015-01-08 | 2015-01-06 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2015-01-07 | 2015-01-05 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2015-01-06 | 2015-01-02 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2015-01-05 | 2014-12-31 | 1.200 | 99,000 | +0 | 0.01% | 118,800 |
| 2015-01-02 | 2014-12-29 | 1.150 | 99,000 | +0 | 0.01% | 113,850 |
| 2014-12-30 | 2014-12-24 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2014-12-29 | 2014-12-22 | 1.190 | 99,000 | +0 | 0.01% | 117,810 |
| 2014-12-23 | 2014-12-19 | 1.210 | 99,000 | +0 | 0.01% | 119,790 |
| 2014-12-22 | 2014-12-18 | 1.220 | 99,000 | +0 | 0.01% | 120,780 |
| 2014-12-19 | 2014-12-17 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2014-12-18 | 2014-12-16 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-12-17 | 2014-12-15 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2014-12-16 | 2014-12-12 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2014-12-15 | 2014-12-11 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2014-12-12 | 2014-12-10 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2014-12-11 | 2014-12-09 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-12-10 | 2014-12-08 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2014-12-09 | 2014-12-05 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2014-12-08 | 2014-12-04 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2014-12-05 | 2014-12-03 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2014-12-04 | 2014-12-02 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2014-12-03 | 2014-12-01 | 1.390 | 99,000 | +0 | 0.01% | 137,610 |
| 2014-12-02 | 2014-11-28 | 1.410 | 99,000 | +0 | 0.01% | 139,590 |
| 2014-12-01 | 2014-11-27 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2014-11-28 | 2014-11-26 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2014-11-27 | 2014-11-25 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2014-11-26 | 2014-11-24 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2014-11-25 | 2014-11-21 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-11-24 | 2014-11-20 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2014-11-21 | 2014-11-19 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2014-11-20 | 2014-11-18 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2014-11-19 | 2014-11-17 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2014-11-18 | 2014-11-14 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-11-17 | 2014-11-13 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-11-14 | 2014-11-12 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-11-13 | 2014-11-11 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2014-11-12 | 2014-11-10 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-11-11 | 2014-11-07 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-11-10 | 2014-11-06 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2014-11-07 | 2014-11-05 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2014-11-06 | 2014-11-04 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2014-11-05 | 2014-11-03 | 1.230 | 99,000 | +0 | 0.01% | 121,770 |
| 2014-11-04 | 2014-10-31 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-11-03 | 2014-10-30 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-10-31 | 2014-10-29 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-10-30 | 2014-10-28 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-10-29 | 2014-10-27 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-10-28 | 2014-10-24 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-10-27 | 2014-10-23 | 1.240 | 99,000 | +0 | 0.01% | 122,760 |
| 2014-10-24 | 2014-10-22 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-10-23 | 2014-10-21 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2014-10-22 | 2014-10-20 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-10-21 | 2014-10-17 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-10-20 | 2014-10-16 | 1.270 | 99,000 | +0 | 0.01% | 125,730 |
| 2014-10-17 | 2014-10-15 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-10-16 | 2014-10-14 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-10-15 | 2014-10-13 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2014-10-14 | 2014-10-10 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2014-10-13 | 2014-10-09 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2014-10-10 | 2014-10-08 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2014-10-09 | 2014-10-07 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-10-08 | 2014-10-06 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2014-10-07 | 2014-10-03 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2014-10-06 | 2014-09-30 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-10-03 | 2014-09-29 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-09-30 | 2014-09-26 | 1.260 | 99,000 | +0 | 0.01% | 124,740 |
| 2014-09-29 | 2014-09-25 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-09-26 | 2014-09-24 | 1.290 | 99,000 | +0 | 0.01% | 127,710 |
| 2014-09-25 | 2014-09-23 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-09-24 | 2014-09-22 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2014-09-23 | 2014-09-19 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-09-22 | 2014-09-18 | 1.250 | 99,000 | +0 | 0.01% | 123,750 |
| 2014-09-19 | 2014-09-17 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2014-09-18 | 2014-09-16 | 1.280 | 99,000 | +0 | 0.01% | 126,720 |
| 2014-09-17 | 2014-09-15 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-09-16 | 2014-09-12 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2014-09-15 | 2014-09-11 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-09-12 | 2014-09-10 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-09-11 | 2014-09-08 | 1.390 | 99,000 | +0 | 0.01% | 137,610 |
| 2014-09-10 | 2014-09-05 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2014-09-08 | 2014-09-04 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2014-09-05 | 2014-09-03 | 1.340 | 99,000 | +0 | 0.01% | 132,660 |
| 2014-09-04 | 2014-09-02 | 1.300 | 99,000 | +0 | 0.01% | 128,700 |
| 2014-09-03 | 2014-09-01 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2014-09-02 | 2014-08-29 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2014-09-01 | 2014-08-28 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2014-08-29 | 2014-08-27 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2014-08-28 | 2014-08-26 | 1.480 | 99,000 | +0 | 0.01% | 146,520 |
| 2014-08-27 | 2014-08-25 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2014-08-26 | 2014-08-22 | 1.510 | 99,000 | +0 | 0.01% | 149,490 |
| 2014-08-25 | 2014-08-21 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-22 | 2014-08-20 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2014-08-21 | 2014-08-19 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2014-08-20 | 2014-08-18 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-19 | 2014-08-15 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-18 | 2014-08-14 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-15 | 2014-08-13 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-14 | 2014-08-12 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-13 | 2014-08-11 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-12 | 2014-08-08 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-11 | 2014-08-07 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-08 | 2014-08-06 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-07 | 2014-08-05 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-06 | 2014-08-04 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-05 | 2014-08-01 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-04 | 2014-07-31 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-08-01 | 2014-07-30 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-31 | 2014-07-29 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-30 | 2014-07-28 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-29 | 2014-07-25 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-28 | 2014-07-24 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-25 | 2014-07-23 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-24 | 2014-07-22 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-23 | 2014-07-21 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-22 | 2014-07-18 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-21 | 2014-07-17 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-18 | 2014-07-16 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2014-07-17 | 2014-07-15 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2014-07-16 | 2014-07-14 | 1.590 | 99,000 | +0 | 0.01% | 157,410 |
| 2014-07-15 | 2014-07-11 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-07-14 | 2014-07-10 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-07-11 | 2014-07-09 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2014-07-10 | 2014-07-08 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2014-07-09 | 2014-07-07 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2014-07-08 | 2014-07-04 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2014-07-07 | 2014-07-03 | 1.510 | 99,000 | +0 | 0.01% | 149,490 |
| 2014-07-04 | 2014-07-02 | 1.440 | 99,000 | +0 | 0.01% | 142,560 |
| 2014-07-03 | 2014-06-30 | 1.470 | 99,000 | +0 | 0.01% | 145,530 |
| 2014-07-02 | 2014-06-27 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2014-06-30 | 2014-06-26 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2014-06-27 | 2014-06-25 | 1.470 | 99,000 | +0 | 0.01% | 145,530 |
| 2014-06-26 | 2014-06-24 | 1.460 | 99,000 | +0 | 0.01% | 144,540 |
| 2014-06-25 | 2014-06-23 | 1.460 | 99,000 | +0 | 0.01% | 144,540 |
| 2014-06-24 | 2014-06-20 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2014-06-23 | 2014-06-19 | 1.470 | 99,000 | +0 | 0.01% | 145,530 |
| 2014-06-20 | 2014-06-18 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2014-06-19 | 2014-06-17 | 1.480 | 99,000 | +0 | 0.01% | 146,520 |
| 2014-06-18 | 2014-06-16 | 1.560 | 99,000 | +0 | 0.01% | 154,440 |
| 2014-06-17 | 2014-06-13 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-06-16 | 2014-06-12 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-06-13 | 2014-06-11 | 1.610 | 99,000 | +0 | 0.01% | 159,390 |
| 2014-06-12 | 2014-06-10 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2014-06-11 | 2014-06-09 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2014-06-10 | 2014-06-06 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-06-09 | 2014-06-05 | 1.620 | 99,000 | +0 | 0.01% | 160,380 |
| 2014-06-06 | 2014-06-04 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-06-05 | 2014-06-03 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-06-04 | 2014-05-30 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-06-03 | 2014-05-29 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2014-05-30 | 2014-05-28 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2014-05-29 | 2014-05-27 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2014-05-28 | 2014-05-26 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2014-05-27 | 2014-05-23 | 1.560 | 99,000 | +0 | 0.01% | 154,440 |
| 2014-05-26 | 2014-05-22 | 1.610 | 99,000 | +0 | 0.01% | 159,390 |
| 2014-05-23 | 2014-05-21 | 1.590 | 99,000 | +0 | 0.01% | 157,410 |
| 2014-05-22 | 2014-05-20 | 1.620 | 99,000 | +0 | 0.01% | 160,380 |
| 2014-05-21 | 2014-05-19 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2014-05-20 | 2014-05-16 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2014-05-19 | 2014-05-15 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2014-05-16 | 2014-05-14 | 1.500 | 99,000 | +0 | 0.01% | 148,500 |
| 2014-05-15 | 2014-05-13 | 1.410 | 99,000 | +0 | 0.01% | 139,590 |
| 2014-05-14 | 2014-05-12 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2014-05-13 | 2014-05-09 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2014-05-12 | 2014-05-08 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2014-05-09 | 2014-05-07 | 1.380 | 99,000 | +0 | 0.01% | 136,620 |
| 2014-05-08 | 2014-05-05 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2014-05-07 | 2014-05-02 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2014-05-05 | 2014-04-30 | 1.400 | 99,000 | +0 | 0.01% | 138,600 |
| 2014-05-02 | 2014-04-29 | 1.440 | 99,000 | +0 | 0.01% | 142,560 |
| 2014-04-30 | 2014-04-28 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2014-04-29 | 2014-04-25 | 1.470 | 99,000 | +0 | 0.01% | 145,530 |
| 2014-04-28 | 2014-04-24 | 1.480 | 99,000 | +0 | 0.01% | 146,520 |
| 2014-04-25 | 2014-04-23 | 1.470 | 99,000 | +0 | 0.01% | 145,530 |
| 2014-04-24 | 2014-04-22 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2014-04-23 | 2014-04-17 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2014-04-22 | 2014-04-16 | 1.590 | 99,000 | +0 | 0.01% | 157,410 |
| 2014-04-17 | 2014-04-15 | 1.610 | 99,000 | +0 | 0.01% | 159,390 |
| 2014-04-16 | 2014-04-14 | 1.620 | 99,000 | +0 | 0.01% | 160,380 |
| 2014-04-15 | 2014-04-11 | 1.690 | 99,000 | +0 | 0.01% | 167,310 |
| 2014-04-14 | 2014-04-10 | 1.690 | 99,000 | +0 | 0.01% | 167,310 |
| 2014-04-11 | 2014-04-09 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-04-10 | 2014-04-08 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2014-04-09 | 2014-04-07 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-04-08 | 2014-04-04 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2014-04-07 | 2014-04-03 | 1.690 | 99,000 | +0 | 0.01% | 167,310 |
| 2014-04-04 | 2014-04-02 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2014-04-03 | 2014-04-01 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-04-02 | 2014-03-31 | 1.700 | 99,000 | +0 | 0.01% | 168,300 |
| 2014-04-01 | 2014-03-28 | 1.590 | 99,000 | +0 | 0.01% | 157,410 |
| 2014-03-31 | 2014-03-27 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2014-03-28 | 2014-03-26 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-03-27 | 2014-03-25 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2014-03-26 | 2014-03-24 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2014-03-25 | 2014-03-21 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2014-03-24 | 2014-03-20 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2014-03-21 | 2014-03-19 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2014-03-20 | 2014-03-18 | 1.830 | 99,000 | +0 | 0.01% | 181,170 |
| 2014-03-19 | 2014-03-17 | 1.770 | 99,000 | +0 | 0.01% | 175,230 |
| 2014-03-18 | 2014-03-14 | 1.780 | 99,000 | +0 | 0.01% | 176,220 |
| 2014-03-17 | 2014-03-13 | 1.820 | 99,000 | +0 | 0.01% | 180,180 |
| 2014-03-14 | 2014-03-12 | 1.860 | 99,000 | +0 | 0.01% | 184,140 |
| 2014-03-13 | 2014-03-11 | 1.920 | 99,000 | +0 | 0.01% | 190,080 |
| 2014-03-12 | 2014-03-10 | 1.820 | 99,000 | +0 | 0.01% | 180,180 |
| 2014-03-11 | 2014-03-07 | 1.810 | 99,000 | +0 | 0.01% | 179,190 |
| 2014-03-10 | 2014-03-06 | 1.780 | 99,000 | +0 | 0.01% | 176,220 |
| 2014-03-07 | 2014-03-05 | 1.710 | 99,000 | +0 | 0.01% | 169,290 |
| 2014-03-06 | 2014-03-04 | 1.720 | 99,000 | +0 | 0.01% | 170,280 |
| 2014-03-05 | 2014-03-03 | 1.710 | 99,000 | +0 | 0.01% | 169,290 |
| 2014-03-04 | 2014-02-28 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2014-03-03 | 2014-02-27 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2014-02-28 | 2014-02-26 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-02-27 | 2014-02-25 | 1.620 | 99,000 | +0 | 0.01% | 160,380 |
| 2014-02-26 | 2014-02-24 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-02-25 | 2014-02-21 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2014-02-24 | 2014-02-20 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2014-02-21 | 2014-02-19 | 1.690 | 99,000 | +0 | 0.01% | 167,310 |
| 2014-02-20 | 2014-02-18 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2014-02-19 | 2014-02-17 | 1.700 | 99,000 | +0 | 0.01% | 168,300 |
| 2014-02-18 | 2014-02-14 | 1.730 | 99,000 | +0 | 0.01% | 171,270 |
| 2014-02-17 | 2014-02-13 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2014-02-14 | 2014-02-12 | 1.690 | 99,000 | +0 | 0.01% | 167,310 |
| 2014-02-13 | 2014-02-11 | 1.710 | 99,000 | +0 | 0.01% | 169,290 |
| 2014-02-12 | 2014-02-10 | 1.710 | 99,000 | +0 | 0.01% | 169,290 |
| 2014-02-11 | 2014-02-07 | 1.610 | 99,000 | +0 | 0.01% | 159,390 |
| 2014-02-10 | 2014-02-06 | 1.620 | 99,000 | +0 | 0.01% | 160,380 |
| 2014-02-07 | 2014-02-05 | 1.610 | 99,000 | +0 | 0.01% | 159,390 |
| 2014-02-06 | 2014-02-04 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-02-05 | 2014-01-30 | 1.690 | 99,000 | +0 | 0.01% | 167,310 |
| 2014-02-04 | 2014-01-28 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2014-01-29 | 2014-01-27 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-01-28 | 2014-01-24 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-01-27 | 2014-01-23 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2014-01-24 | 2014-01-22 | 1.690 | 99,000 | +0 | 0.01% | 167,310 |
| 2014-01-23 | 2014-01-21 | 1.710 | 99,000 | +0 | 0.01% | 169,290 |
| 2014-01-22 | 2014-01-20 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-01-21 | 2014-01-17 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-01-20 | 2014-01-16 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2014-01-17 | 2014-01-15 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-01-16 | 2014-01-14 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2014-01-15 | 2014-01-13 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2014-01-14 | 2014-01-10 | 1.620 | 99,000 | +0 | 0.01% | 160,380 |
| 2014-01-13 | 2014-01-09 | 1.740 | 99,000 | +0 | 0.01% | 172,260 |
| 2014-01-10 | 2014-01-08 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2014-01-09 | 2014-01-07 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2014-01-08 | 2014-01-06 | 1.840 | 99,000 | +0 | 0.01% | 182,160 |
| 2014-01-07 | 2014-01-03 | 1.820 | 99,000 | +0 | 0.01% | 180,180 |
| 2014-01-06 | 2014-01-02 | 1.830 | 99,000 | +0 | 0.01% | 181,170 |
| 2014-01-03 | 2013-12-31 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2014-01-02 | 2013-12-27 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2013-12-30 | 2013-12-24 | 1.700 | 99,000 | +0 | 0.01% | 168,300 |
| 2013-12-27 | 2013-12-20 | 1.700 | 99,000 | +0 | 0.01% | 168,300 |
| 2013-12-23 | 2013-12-19 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2013-12-20 | 2013-12-18 | 1.770 | 99,000 | +0 | 0.01% | 175,230 |
| 2013-12-19 | 2013-12-17 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2013-12-18 | 2013-12-16 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2013-12-17 | 2013-12-13 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2013-12-16 | 2013-12-12 | 1.750 | 99,000 | +0 | 0.01% | 173,250 |
| 2013-12-13 | 2013-12-11 | 1.740 | 99,000 | +0 | 0.01% | 172,260 |
| 2013-12-12 | 2013-12-10 | 1.770 | 99,000 | +0 | 0.01% | 175,230 |
| 2013-12-11 | 2013-12-09 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2013-12-10 | 2013-12-06 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2013-12-09 | 2013-12-05 | 1.770 | 99,000 | +0 | 0.01% | 175,230 |
| 2013-12-06 | 2013-12-04 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2013-12-05 | 2013-12-03 | 1.780 | 99,000 | +0 | 0.01% | 176,220 |
| 2013-12-04 | 2013-12-02 | 1.780 | 99,000 | +0 | 0.01% | 176,220 |
| 2013-12-03 | 2013-11-29 | 1.850 | 99,000 | +0 | 0.01% | 183,150 |
| 2013-12-02 | 2013-11-28 | 1.880 | 99,000 | +0 | 0.01% | 186,120 |
| 2013-11-29 | 2013-11-27 | 1.900 | 99,000 | +0 | 0.01% | 188,100 |
| 2013-11-28 | 2013-11-26 | 1.880 | 99,000 | +0 | 0.01% | 186,120 |
| 2013-11-27 | 2013-11-25 | 1.940 | 99,000 | +0 | 0.01% | 192,060 |
| 2013-11-26 | 2013-11-22 | 1.910 | 99,000 | +0 | 0.01% | 189,090 |
| 2013-11-25 | 2013-11-21 | 1.900 | 99,000 | +0 | 0.01% | 188,100 |
| 2013-11-22 | 2013-11-20 | 1.820 | 99,000 | +0 | 0.01% | 180,180 |
| 2013-11-21 | 2013-11-19 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2013-11-20 | 2013-11-18 | 1.830 | 99,000 | +0 | 0.01% | 181,170 |
| 2013-11-19 | 2013-11-15 | 1.810 | 99,000 | +0 | 0.01% | 179,190 |
| 2013-11-18 | 2013-11-14 | 1.830 | 99,000 | +0 | 0.01% | 181,170 |
| 2013-11-15 | 2013-11-13 | 1.830 | 99,000 | +0 | 0.01% | 181,170 |
| 2013-11-14 | 2013-11-12 | 1.820 | 99,000 | +0 | 0.01% | 180,180 |
| 2013-11-13 | 2013-11-11 | 1.840 | 99,000 | +0 | 0.01% | 182,160 |
| 2013-11-12 | 2013-11-08 | 1.850 | 99,000 | +0 | 0.01% | 183,150 |
| 2013-11-11 | 2013-11-07 | 1.870 | 99,000 | +0 | 0.01% | 185,130 |
| 2013-11-08 | 2013-11-06 | 1.730 | 99,000 | +0 | 0.01% | 171,270 |
| 2013-11-07 | 2013-11-05 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2013-11-06 | 2013-11-04 | 1.770 | 99,000 | +0 | 0.01% | 175,230 |
| 2013-11-05 | 2013-11-01 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2013-11-04 | 2013-10-31 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2013-11-01 | 2013-10-30 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2013-10-31 | 2013-10-29 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2013-10-30 | 2013-10-28 | 1.780 | 99,000 | +0 | 0.01% | 176,220 |
| 2013-10-29 | 2013-10-25 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2013-10-28 | 2013-10-24 | 1.810 | 99,000 | +0 | 0.01% | 179,190 |
| 2013-10-25 | 2013-10-23 | 1.770 | 99,000 | +0 | 0.01% | 175,230 |
| 2013-10-24 | 2013-10-22 | 1.770 | 99,000 | +0 | 0.01% | 175,230 |
| 2013-10-23 | 2013-10-21 | 1.890 | 99,000 | +0 | 0.01% | 187,110 |
| 2013-10-22 | 2013-10-18 | 1.900 | 99,000 | +0 | 0.01% | 188,100 |
| 2013-10-21 | 2013-10-17 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2013-10-18 | 2013-10-16 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2013-10-17 | 2013-10-15 | 1.810 | 99,000 | +0 | 0.01% | 179,190 |
| 2013-10-16 | 2013-10-11 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2013-10-15 | 2013-10-10 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2013-10-11 | 2013-10-09 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2013-10-10 | 2013-10-08 | 1.560 | 99,000 | +0 | 0.01% | 154,440 |
| 2013-10-09 | 2013-10-07 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2013-10-08 | 2013-10-04 | 1.530 | 99,000 | +0 | 0.01% | 151,470 |
| 2013-10-07 | 2013-10-03 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2013-10-04 | 2013-10-02 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2013-10-03 | 2013-09-30 | 1.510 | 99,000 | +0 | 0.01% | 149,490 |
| 2013-10-02 | 2013-09-27 | 1.520 | 99,000 | +0 | 0.01% | 150,480 |
| 2013-09-30 | 2013-09-26 | 1.590 | 99,000 | +0 | 0.01% | 157,410 |
| 2013-09-27 | 2013-09-25 | 1.610 | 99,000 | +0 | 0.01% | 159,390 |
| 2013-09-26 | 2013-09-24 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2013-09-25 | 2013-09-23 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2013-09-24 | 2013-09-19 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2013-09-23 | 2013-09-18 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2013-09-19 | 2013-09-17 | 1.680 | 99,000 | +0 | 0.01% | 166,320 |
| 2013-09-18 | 2013-09-16 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2013-09-17 | 2013-09-13 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2013-09-16 | 2013-09-12 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2013-09-13 | 2013-09-11 | 1.680 | 99,000 | +0 | 0.01% | 166,320 |
| 2013-09-12 | 2013-09-10 | 1.730 | 99,000 | +0 | 0.01% | 171,270 |
| 2013-09-11 | 2013-09-09 | 1.700 | 99,000 | +0 | 0.01% | 168,300 |
| 2013-09-10 | 2013-09-06 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2013-09-09 | 2013-09-05 | 1.800 | 99,000 | +0 | 0.01% | 178,200 |
| 2013-09-06 | 2013-09-04 | 1.790 | 99,000 | +0 | 0.01% | 177,210 |
| 2013-09-05 | 2013-09-03 | 1.730 | 99,000 | +0 | 0.01% | 171,270 |
| 2013-09-04 | 2013-09-02 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2013-09-03 | 2013-08-30 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2013-09-02 | 2013-08-29 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2013-08-30 | 2013-08-28 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2013-08-29 | 2013-08-27 | 1.520 | 99,000 | +0 | 0.01% | 150,480 |
| 2013-08-28 | 2013-08-26 | 1.430 | 99,000 | +0 | 0.01% | 141,570 |
| 2013-08-27 | 2013-08-23 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2013-08-26 | 2013-08-22 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2013-08-23 | 2013-08-21 | 1.320 | 99,000 | +0 | 0.01% | 130,680 |
| 2013-08-22 | 2013-08-20 | 1.310 | 99,000 | +0 | 0.01% | 129,690 |
| 2013-08-21 | 2013-08-19 | 1.390 | 99,000 | +0 | 0.01% | 137,610 |
| 2013-08-20 | 2013-08-16 | 1.380 | 99,000 | +0 | 0.01% | 136,620 |
| 2013-08-19 | 2013-08-15 | 1.410 | 99,000 | +0 | 0.01% | 139,590 |
| 2013-08-16 | 2013-08-13 | 1.410 | 99,000 | +0 | 0.01% | 139,590 |
| 2013-08-15 | 2013-08-12 | 1.440 | 99,000 | +0 | 0.01% | 142,560 |
| 2013-08-13 | 2013-08-09 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2013-08-12 | 2013-08-08 | 1.350 | 99,000 | +0 | 0.01% | 133,650 |
| 2013-08-09 | 2013-08-07 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2013-08-08 | 2013-08-06 | 1.360 | 99,000 | +0 | 0.01% | 134,640 |
| 2013-08-07 | 2013-08-05 | 1.370 | 99,000 | +0 | 0.01% | 135,630 |
| 2013-08-06 | 2013-08-02 | 1.350 | 99,000 | -40,000 | 0.01% | 133,650 |
| 2013-07-02 | 2013-06-27 | 1.400 | 139,000 | -20,000 | 0.01% | 194,600 |
| 2013-05-31 | 2013-05-29 | 1.670 | 159,000 | +20,000 | 0.02% | 265,530 |
| 2013-05-29 | 2013-05-27 | 1.780 | 139,000 | +40,000 | 0.01% | 247,420 |
| 2013-05-22 | 2013-05-20 | 1.760 | 99,000 | -20,000 | 0.01% | 174,240 |
| 2013-05-20 | 2013-05-15 | 1.520 | 119,000 | -20,000 | 0.01% | 180,880 |
| 2013-05-16 | 2013-05-14 | 1.370 | 139,000 | +10,000 | 0.01% | 190,430 |
| 2013-05-13 | 2013-05-09 | 1.460 | 129,000 | +10,000 | 0.01% | 188,340 |
| 2013-05-03 | 2013-04-30 | 1.460 | 119,000 | +20,000 | 0.01% | 173,740 |
| 2013-01-28 | 2013-01-24 | 1.980 | 99,000 | -10,000 | 0.01% | 196,020 |
| 2013-01-15 | 2013-01-11 | 2.120 | 109,000 | -50,000 | 0.01% | 231,080 |
| 2013-01-14 | 2013-01-10 | 2.200 | 159,000 | +60,000 | 0.02% | 349,800 |
| 2012-11-19 | 2012-11-15 | 1.760 | 99,000 | -10,000 | 0.01% | 174,240 |
| 2012-10-26 | 2012-10-24 | 1.770 | 109,000 | -20,000 | 0.01% | 192,930 |
| 2012-10-25 | 2012-10-22 | 1.770 | 129,000 | -10,000 | 0.01% | 228,330 |
| 2012-10-19 | 2012-10-17 | 1.710 | 139,000 | -4,000 | 0.01% | 237,690 |
| 2012-10-18 | 2012-10-16 | 1.700 | 143,000 | +10,000 | 0.02% | 243,100 |
| 2012-10-16 | 2012-10-12 | 1.770 | 133,000 | +20,000 | 0.01% | 235,410 |
| 2012-10-09 | 2012-10-05 | 1.850 | 113,000 | +10,000 | 0.01% | 209,050 |
| 2012-09-21 | 2012-09-19 | 1.720 | 103,000 | -10,000 | 0.01% | 177,160 |
| 2012-09-18 | 2012-09-14 | 1.680 | 113,000 | +10,000 | 0.01% | 189,840 |
| 2012-03-06 | 2012-03-02 | 2.030 | 103,000 | -10,000 | 0.01% | 209,090 |
| 2012-03-05 | 2012-03-01 | 1.930 | 113,000 | +10,000 | 0.01% | 218,090 |
| 2012-02-14 | 2012-02-10 | 1.580 | 103,000 | -10,000 | 0.01% | 162,740 |
| 2011-11-07 | 2011-11-03 | 1.430 | 113,000 | +10,000 | 0.01% | 161,590 |
| 2011-11-01 | 2011-10-28 | 1.320 | 103,000 | -12,000 | 0.01% | 135,960 |
| 2011-08-26 | 2011-08-24 | 1.830 | 115,000 | -4,000 | 0.01% | 210,450 |
| 2011-08-10 | 2011-08-08 | 2.033 | 119,000 | -10,000 | 0.01% | 241,870 |
| 2011-08-09 | 2011-08-05 | 2.114 | 129,000 | +2,064 | 0.01% | 272,683 |
| 2011-07-12 | 2011-07-08 | 2.368 | 126,936 | +9,840 | 0.01% | 300,570 |
| 2011-05-27 | 2011-05-25 | 2.602 | 117,096 | +5,904 | 0.01% | 304,640 |
| 2011-05-19 | 2011-05-17 | 2.866 | 111,192 | -5,904 | 0.01% | 318,660 |
| 2011-03-18 | 2011-03-16 | 2.988 | 117,096 | -19,680 | 0.01% | 349,860 |
| 2011-03-17 | 2011-03-15 | 2.866 | 136,776 | +9,840 | 0.01% | 391,980 |
| 2011-03-15 | 2011-03-11 | 3.079 | 126,936 | +19,680 | 0.01% | 390,870 |
| 2011-03-14 | 2011-03-10 | 3.181 | 107,256 | -19,680 | 0.01% | 341,170 |
| 2011-03-04 | 2011-03-02 | 3.283 | 126,936 | -3,936 | 0.01% | 416,670 |
| 2011-03-02 | 2011-02-28 | 3.232 | 130,872 | +33,456 | 0.01% | 422,940 |
| 2011-02-15 | 2011-02-11 | 4.085 | 97,416 | -9,840 | 0.01% | 397,980 |
| 2011-01-13 | 2011-01-11 | 4.400 | 107,256 | -9,840 | 0.01% | 471,970 |
| 2011-01-10 | 2011-01-06 | 4.522 | 117,096 | +3,936 | 0.01% | 529,550 |
| 2011-01-06 | 2011-01-04 | 4.665 | 113,160 | -4,920 | 0.01% | 527,850 |
| 2011-01-04 | 2010-12-31 | 4.248 | 118,080 | +4,920 | 0.01% | 501,600 |
| 2010-12-14 | 2010-12-10 | 4.045 | 113,160 | +9,840 | 0.01% | 457,700 |
| 2010-12-06 | 2010-12-02 | 4.441 | 103,320 | -9,840 | 0.01% | 458,850 |
| 2010-11-03 | 2010-11-01 | 4.848 | 113,160 | -9,840 | 0.01% | 548,550 |
| 2010-10-19 | 2010-10-15 | 5.061 | 123,000 | +9,840 | 0.01% | 622,500 |
| 2010-10-18 | 2010-10-14 | 5.183 | 113,160 | -4,920 | 0.01% | 586,500 |
| 2010-10-04 | 2010-09-29 | 5.020 | 118,080 | +9,840 | 0.01% | 592,800 |
| 2010-09-29 | 2010-09-27 | 5.182 | 108,240 | +611 | 0.01% | 560,866 |
| 2010-08-27 | 2010-08-25 | 5.090 | 107,629 | -9,784 | 0.01% | 547,800 |
| 2010-08-24 | 2010-08-20 | 5.243 | 117,413 | +9,784 | 0.01% | 615,598 |
| 2010-07-29 | 2010-07-27 | 4.599 | 107,629 | -9,784 | 0.01% | 495,000 |
| 2010-07-02 | 2010-06-29 | 4.620 | 117,413 | +9,784 | 0.01% | 542,398 |
| 2010-06-21 | 2010-06-17 | 4.814 | 107,629 | -9,784 | 0.01% | 518,100 |
| 2010-06-18 | 2010-06-15 | 4.742 | 117,413 | +9,784 | 0.01% | 556,798 |
| 2010-06-17 | 2010-06-14 | 4.793 | 107,629 | -9,784 | 0.01% | 515,900 |
| 2010-06-01 | 2010-05-28 | 4.252 | 117,413 | -2,936 | 0.01% | 499,198 |
| 2010-05-28 | 2010-05-26 | 3.938 | 120,349 | +3,955 | 0.01% | 473,977 |
| 2010-05-27 | 2010-05-25 | 3.918 | 116,394 | -5,819 | 0.01% | 456,001 |
| 2010-05-25 | 2010-05-20 | 4.072 | 122,213 | +5,819 | 0.01% | 497,698 |
| 2010-05-20 | 2010-05-18 | 4.464 | 116,394 | +4,850 | 0.01% | 519,601 |
| 2010-05-11 | 2010-05-07 | 5.227 | 111,544 | -4,850 | 0.01% | 583,050 |
| 2010-04-26 | 2010-04-22 | 5.743 | 116,394 | -9,699 | 0.01% | 668,402 |
| 2010-04-23 | 2010-04-21 | 5.340 | 126,093 | -4,850 | 0.01% | 673,399 |
| 2010-04-21 | 2010-04-19 | 5.093 | 130,943 | -4,850 | 0.01% | 666,900 |
| 2010-04-20 | 2010-04-16 | 5.402 | 135,793 | -4,849 | 0.02% | 733,602 |
| 2010-04-19 | 2010-04-15 | 5.320 | 140,642 | +3,879 | 0.02% | 748,198 |
| 2010-04-14 | 2010-04-12 | 5.619 | 136,763 | +3,880 | 0.02% | 768,452 |
| 2010-04-09 | 2010-04-07 | 5.918 | 132,883 | -3,880 | 0.01% | 786,381 |
| 2010-03-31 | 2010-03-29 | 5.722 | 136,763 | -5,819 | 0.02% | 782,552 |
| 2010-03-26 | 2010-03-24 | 5.691 | 142,582 | -14,549 | 0.02% | 811,438 |
| 2010-03-24 | 2010-03-22 | 5.774 | 157,131 | -4,850 | 0.02% | 907,197 |
| 2010-03-23 | 2010-03-19 | 5.567 | 161,981 | +40,738 | 0.02% | 901,799 |
| 2010-03-19 | 2010-03-17 | 5.846 | 121,243 | +9,699 | 0.01% | 708,747 |
| 2010-03-10 | 2010-03-08 | 6.196 | 111,544 | +9,700 | 0.01% | 691,150 |
| 2010-03-04 | 2010-03-02 | 6.114 | 101,844 | -1,940 | 0.01% | 622,647 |
| 2010-01-18 | 2010-01-14 | 6.165 | 103,784 | -3,880 | 0.01% | 639,858 |
| 2010-01-15 | 2010-01-13 | 5.815 | 107,664 | -3,880 | 0.01% | 626,039 |
| 2009-12-29 | 2009-12-24 | 5.887 | 111,544 | -9,699 | 0.01% | 656,650 |
| 2009-12-09 | 2009-12-07 | 5.887 | 121,243 | +3,879 | 0.01% | 713,747 |
| 2009-12-08 | 2009-12-04 | 5.794 | 117,364 | -5,819 | 0.01% | 680,022 |
| 2009-12-01 | 2009-11-27 | 5.021 | 123,183 | +2,910 | 0.01% | 618,488 |
| 2009-11-30 | 2009-11-26 | 5.536 | 120,273 | +10,669 | 0.01% | 665,877 |
| 2009-11-25 | 2009-11-23 | 5.743 | 109,604 | -4,850 | 0.01% | 629,410 |
| 2009-11-23 | 2009-11-19 | 5.567 | 114,454 | +4,850 | 0.01% | 637,201 |
| 2009-11-20 | 2009-11-18 | 5.681 | 109,604 | -4,850 | 0.01% | 622,630 |
| 2009-11-19 | 2009-11-17 | 5.547 | 114,454 | +4,850 | 0.01% | 634,841 |
| 2009-11-09 | 2009-11-05 | 5.815 | 109,604 | -9,700 | 0.01% | 637,320 |
| 2009-11-05 | 2009-11-03 | 5.330 | 119,304 | +9,700 | 0.01% | 635,912 |
| 2009-11-02 | 2009-10-29 | 5.846 | 109,604 | +29,098 | 0.01% | 640,710 |
| 2009-10-30 | 2009-10-28 | 6.108 | 80,506 | +48,498 | 0.01% | 491,697 |
| 2009-10-29 | 2009-10-27 | 5.932 | 32,008 | +9,752 | 0.00% | 189,868 |
| 2009-10-21 | 2009-10-19 | 4.609 | 22,256 | +3,871 | 0.00% | 102,580 |
| 2009-10-20 | 2009-10-16 | 4.712 | 18,385 | -968 | 0.00% | 86,638 |
| 2009-10-16 | 2009-10-14 | 4.785 | 19,353 | -29,029 | 0.00% | 92,600 |
| 2009-10-14 | 2009-10-12 | 4.278 | 48,382 | +3,870 | 0.01% | 206,998 |
| 2009-09-16 | 2009-09-14 | 3.648 | 44,512 | -11,612 | 0.01% | 162,380 |
| 2009-09-15 | 2009-09-11 | 3.297 | 56,124 | +11,612 | 0.01% | 185,021 |
| 2009-09-11 | 2009-09-09 | 3.472 | 44,512 | -9,676 | 0.01% | 154,560 |
| 2009-09-10 | 2009-09-08 | 3.483 | 54,188 | -6,774 | 0.01% | 188,719 |
| 2009-09-09 | 2009-09-07 | 3.410 | 60,962 | -4,838 | 0.01% | 207,900 |
| 2009-08-24 | 2009-08-20 | 3.038 | 65,800 | -4,838 | 0.01% | 199,919 |
| 2009-08-18 | 2009-08-14 | 3.193 | 70,638 | -2,903 | 0.01% | 225,569 |
| 2009-08-14 | 2009-08-12 | 3.235 | 73,541 | +12,579 | 0.01% | 237,879 |
| 2009-08-06 | 2009-08-04 | 3.483 | 60,962 | +6,774 | 0.01% | 212,310 |
| 2009-08-05 | 2009-08-03 | 3.586 | 54,188 | -4,839 | 0.01% | 194,319 |
| 2009-08-04 | 2009-07-31 | 3.410 | 59,027 | -14,514 | 0.01% | 201,301 |
| 2009-08-03 | 2009-07-30 | 3.348 | 73,541 | +15,482 | 0.01% | 246,239 |
| 2009-07-31 | 2009-07-29 | 3.514 | 58,059 | +3,871 | 0.01% | 204,000 |
| 2009-07-30 | 2009-07-28 | 3.638 | 54,188 | +3,870 | 0.01% | 197,119 |
| 2009-07-28 | 2009-07-24 | 3.545 | 50,318 | +11,612 | 0.01% | 178,361 |
| 2009-07-27 | 2009-07-23 | 3.524 | 38,706 | +7,741 | 0.01% | 136,400 |
| 2009-07-22 | 2009-07-20 | 3.462 | 30,965 | +9,677 | 0.00% | 107,201 |
| 2009-07-21 | 2009-07-17 | 3.224 | 21,288 | -7,741 | 0.00% | 68,639 |
| 2009-07-20 | 2009-07-16 | 3.028 | 29,029 | +7,741 | 0.00% | 87,899 |
| 2009-07-17 | 2009-07-15 | 3.224 | 21,288 | -10,644 | 0.00% | 68,639 |
| 2009-07-08 | 2009-07-06 | 2.346 | 31,932 | -968 | 0.00% | 74,909 |
| 2009-06-15 | 2009-06-11 | 2.708 | 32,900 | -4,355 | 0.00% | 89,080 |
| 2009-06-12 | 2009-06-10 | 2.666 | 37,255 | -18,385 | 0.01% | 99,331 |
| 2009-06-11 | 2009-06-09 | 2.563 | 55,640 | +13,063 | 0.01% | 142,600 |
| 2009-06-08 | 2009-06-04 | 2.883 | 42,577 | +6,774 | 0.01% | 122,761 |
| 2009-06-04 | 2009-06-02 | 2.945 | 35,803 | -6,774 | 0.00% | 105,450 |
| 2009-06-03 | 2009-06-01 | 2.976 | 42,577 | +10,645 | 0.01% | 126,721 |
| 2009-05-29 | 2009-05-26 | 2.678 | 31,932 | -9,677 | 0.00% | 85,503 |
| 2009-05-27 | 2009-05-25 | 2.636 | 41,609 | +4,995 | 0.01% | 109,688 |
| 2009-05-26 | 2009-05-22 | 2.626 | 36,614 | -2,890 | 0.00% | 96,140 |
| 2009-05-20 | 2009-05-18 | 2.647 | 39,504 | +4,817 | 0.01% | 104,549 |
| 2009-05-19 | 2009-05-15 | 2.418 | 34,687 | +9,635 | 0.00% | 83,880 |
| 2009-05-14 | 2009-05-12 | 2.138 | 25,052 | +9,636 | 0.00% | 53,561 |
| 2009-05-11 | 2009-05-07 | 2.003 | 15,416 | -9,636 | 0.00% | 30,879 |
| 2009-05-07 | 2009-05-05 | 1.899 | 25,052 | -4,817 | 0.00% | 47,581 |
| 2009-04-24 | 2009-04-22 | 1.858 | 29,869 | -2,891 | 0.00% | 55,490 |
| 2009-04-22 | 2009-04-20 | 1.723 | 32,760 | -7,708 | 0.00% | 56,440 |
| 2009-04-17 | 2009-04-15 | 1.546 | 40,468 | -6,745 | 0.01% | 62,580 |
| 2009-04-16 | 2009-04-14 | 1.463 | 47,213 | -4,817 | 0.01% | 69,090 |
| 2009-04-15 | 2009-04-09 | 1.401 | 52,030 | +9,635 | 0.01% | 72,900 |
| 2009-04-09 | 2009-04-07 | 1.422 | 42,395 | -4,818 | 0.01% | 60,280 |
| 2009-04-08 | 2009-04-06 | 1.370 | 47,213 | +4,818 | 0.01% | 64,680 |
| 2009-04-03 | 2009-04-01 | 1.443 | 42,395 | +4,818 | 0.01% | 61,160 |
| 2009-03-19 | 2009-03-17 | 1.256 | 37,577 | -9,636 | 0.01% | 47,189 |
| 2009-03-09 | 2009-03-05 | 1.183 | 47,213 | -4,817 | 0.01% | 55,860 |
| 2009-03-03 | 2009-02-27 | 1.131 | 52,030 | +4,817 | 0.01% | 58,860 |
| 2009-02-19 | 2009-02-17 | 1.277 | 47,213 | +9,636 | 0.01% | 60,270 |
| 2009-02-17 | 2009-02-13 | 1.173 | 37,577 | +9,635 | 0.01% | 44,069 |
| 2009-02-13 | 2009-02-11 | 1.152 | 27,942 | -5,781 | 0.00% | 32,190 |
| 2009-02-09 | 2009-02-05 | 1.214 | 33,723 | -28,906 | 0.00% | 40,950 |
| 2009-02-06 | 2009-02-04 | 1.204 | 62,629 | +10,599 | 0.01% | 75,400 |
| 2009-01-29 | 2009-01-22 | 1.183 | 52,030 | +28,905 | 0.01% | 61,560 |
| 2009-01-05 | 2008-12-31 | 1.567 | 23,125 | -9,635 | 0.00% | 36,241 |
| 2008-12-18 | 2008-12-16 | 1.339 | 32,760 | +9,635 | 0.00% | 43,860 |
| 2008-10-30 | 2008-10-28 | 1.024 | 23,125 | -26,982 | 0.00% | 23,675 |
| 2008-10-24 | 2008-10-22 | 1.175 | 50,107 | +27,837 | 0.01% | 58,859 |
| 2008-09-02 | 2008-08-29 | 2.856 | 22,270 | -1,856 | 0.00% | 63,600 |
| 2008-08-28 | 2008-08-26 | 2.543 | 24,126 | -16,702 | 0.00% | 61,360 |
| 2008-08-26 | 2008-08-21 | 2.759 | 40,828 | -3,712 | 0.01% | 112,639 |
| 2008-08-25 | 2008-08-20 | 2.802 | 44,540 | +16,703 | 0.01% | 124,800 |
| 2008-06-11 | 2008-06-06 | 4.699 | 27,837 | -12,063 | 0.00% | 130,798 |
| 2008-06-10 | 2008-06-05 | 4.537 | 39,900 | +14,846 | 0.01% | 181,028 |
| 2008-05-27 | 2008-05-23 | 5.000 | 25,054 | -11,135 | 0.00% | 125,281 |
| 2008-05-23 | 2008-05-21 | 5.044 | 36,189 | -9,279 | 0.01% | 182,521 |
| 2008-05-21 | 2008-05-19 | 5.447 | 45,468 | +9,279 | 0.01% | 247,667 |
| 2008-05-20 | 2008-05-16 | 5.502 | 36,189 | +605 | 0.01% | 199,107 |
| 2008-05-15 | 2008-05-13 | 5.326 | 35,584 | -5,475 | 0.01% | 189,538 |
| 2008-05-07 | 2008-05-05 | 5.425 | 41,059 | +2,737 | 0.01% | 222,751 |
| 2008-05-05 | 2008-04-30 | 5.546 | 38,322 | +4,562 | 0.01% | 212,522 |
| 2008-04-30 | 2008-04-28 | 5.721 | 33,760 | +10,950 | 0.00% | 193,143 |
| 2008-04-29 | 2008-04-25 | 5.228 | 22,810 | -3,650 | 0.00% | 119,247 |
| 2008-04-28 | 2008-04-24 | 5.151 | 26,460 | +5,474 | 0.00% | 136,299 |
| 2008-04-24 | 2008-04-22 | 5.206 | 20,986 | +3,650 | 0.00% | 109,252 |
| 2008-03-18 | 2008-03-14 | 6.576 | 17,336 | -1,825 | 0.00% | 114,000 |
| 2008-03-03 | 2008-02-28 | 6.521 | 19,161 | -9,124 | 0.00% | 124,951 |
| 2008-02-29 | 2008-02-27 | 6.258 | 28,285 | +9,124 | 0.00% | 177,010 |
| 2008-02-26 | 2008-02-22 | 5.622 | 19,161 | -2,737 | 0.00% | 107,731 |
| 2008-02-22 | 2008-02-20 | 5.074 | 21,898 | +2,737 | 0.00% | 111,120 |
| 2008-02-12 | 2008-02-06 | 5.118 | 19,161 | -1,825 | 0.00% | 98,071 |
| 2008-02-11 | 2008-02-04 | 5.447 | 20,986 | +1,825 | 0.00% | 114,312 |
| 2008-01-24 | 2008-01-22 | 4.910 | 19,161 | -11,861 | 0.00% | 94,081 |
| 2008-01-23 | 2008-01-21 | 5.568 | 31,022 | +2,737 | 0.00% | 172,719 |
| 2008-01-18 | 2008-01-16 | 5.951 | 28,285 | +9,124 | 0.00% | 168,330 |
| 2007-12-10 | 2007-12-06 | 8.088 | 19,161 | -3,649 | 0.00% | 154,982 |
| 2007-12-07 | 2007-12-05 | 8.494 | 22,810 | +4,562 | 0.00% | 193,746 |
| 2007-12-05 | 2007-12-03 | 6.905 | 18,248 | +4,562 | 0.00% | 125,997 |
| 2007-12-04 | 2007-11-30 | 7.321 | 13,686 | +3,649 | 0.00% | 100,198 |
| 2007-11-02 | 2007-10-31 | 9.897 | 10,037 | +3,650 | 0.00% | 99,334 |
| 2007-10-30 | 2007-10-26 | 9.991 | 6,387 | -5,440 | 0.00% | 63,815 |
| 2007-10-29 | 2007-10-25 | 10.046 | 11,827 | +2,729 | 0.00% | 118,818 |
| 2007-10-26 | 2007-10-24 | 10.189 | 9,098 | +4,549 | 0.00% | 92,701 |
| 2007-10-05 | 2007-10-03 | 11.233 | 4,549 | -1,820 | 0.00% | 51,101 |
| 2007-10-04 | 2007-10-02 | 10.332 | 6,369 | +1,365 | 0.00% | 65,805 |
| 2007-09-21 | 2007-09-19 | 12.486 | 5,004 | -9,098 | 0.00% | 62,482 |
| 2007-09-20 | 2007-09-18 | 11.211 | 14,102 | +8,188 | 0.00% | 158,103 |
| 2007-09-19 | 2007-09-17 | 12.816 | 5,914 | +910 | 0.00% | 75,795 |
| 2007-09-17 | 2007-09-13 | 16.927 | 5,004 | -4,549 | 0.00% | 84,703 |
| 2007-09-13 | 2007-09-11 | 16.597 | 9,553 | +4,549 | 0.00% | 158,554 |
| 2007-08-22 | 2007-08-20 | 13.783 | 5,004 | -1,819 | 0.00% | 68,972 |
| 2007-08-21 | 2007-08-17 | 12.552 | 6,823 | +1,819 | 0.00% | 85,645 |
| 2007-08-17 | 2007-08-15 | 14.509 | 5,004 | -1,819 | 0.00% | 72,602 |
| 2007-08-15 | 2007-08-13 | 15.916 | 6,823 | +1,819 | 0.00% | 108,594 |
| 2007-08-09 | 2007-08-07 | 15.586 | 5,004 | -1,819 | 0.00% | 77,993 |
| 2007-08-08 | 2007-08-06 | 15.344 | 6,823 | +1,819 | 0.00% | 104,694 |
| 2007-07-23 | 2007-07-19 | 18.796 | 5,004 | +4,549 | 0.00% | 94,053 |
| 2007-07-17 | 2007-07-13 | 19.565 | 455 | -4,549 | 0.00% | 8,902 |
| 2007-07-16 | 2007-07-12 | 19.235 | 5,004 | +4,549 | 0.00% | 96,253 |
| 2007-07-10 | 2007-07-06 | 18.312 | 455 | -4,549 | 0.00% | 8,332 |
| 2007-07-09 | 2007-07-05 | 18.026 | 5,004 | +4,549 | 0.00% | 90,203 |
| 2007-07-03 | 2007-06-28 | 18.312 | 455 | -9,098 | 0.00% | 8,332 |
| 2007-06-29 | 2007-06-27 | 17.147 | 9,553 | +4,549 | 0.00% | 163,804 |
| 2007-06-26 | 2007-06-22 | 17.938 | 5,004 | 0.00% | 89,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy