History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 -20,000
2021-07-06 2021-07-02 0.485 20,000 +20,000 0.00% 9,700
2021-06-18 2021-06-16 0.485 0 -30,000
2021-03-08 2021-03-04 0.490 30,000 -20,000 0.00% 14,700
2021-02-24 2021-02-22 0.500 50,000 -10,000 0.00% 25,000
2020-09-08 2020-09-04 0.820 60,000 +60,000 0.00% 49,200
2019-06-11 2019-06-06 0.610 0 -6,000
2019-01-10 2019-01-08 0.730 6,000 -20,000 0.00% 4,380
2018-08-31 2018-08-29 0.630 26,000 +20,000 0.00% 16,380
2018-08-16 2018-08-14 0.680 6,000 +6,000 0.00% 4,080
2018-05-08 2018-05-04 0.930 0 -62,500
2018-05-03 2018-04-30 0.860 62,500 -10,000 0.00% 53,750
2018-04-18 2018-04-16 0.980 72,500 +4,000 0.00% 71,050
2018-03-14 2018-03-12 0.690 68,500 +10,000 0.00% 47,265
2018-03-12 2018-03-08 0.690 58,500 -5,000 0.00% 40,365
2018-02-12 2018-02-08 0.710 63,500 -5,000 0.00% 45,085
2018-01-19 2018-01-17 0.770 68,500 -12,500 0.00% 52,745
2018-01-11 2018-01-09 0.820 81,000 -5,000 0.00% 66,420
2017-10-19 2017-10-17 0.860 86,000 -10,000 0.00% 73,960
2017-09-18 2017-09-14 0.930 96,000 +10,000 0.00% 89,280
2017-09-13 2017-09-11 0.950 86,000 +6,000 0.00% 81,700
2017-07-31 2017-07-27 0.860 80,000 +54,000 0.00% 68,800
2017-07-21 2017-07-19 0.880 26,000 +20,000 0.00% 22,880
2017-07-05 2017-07-03 0.940 6,000 +6,000 0.00% 5,640
2017-06-12 2017-06-08 0.900 0 -20,000
2017-03-15 2017-03-13 1.070 20,000 -10,000 0.00% 21,400
2017-03-03 2017-03-01 1.120 30,000 +10,000 0.00% 33,600
2017-02-21 2017-02-17 1.040 20,000 +20,000 0.00% 20,800
2016-10-12 2016-10-07 1.460 0 -8,000
2016-10-07 2016-10-05 1.380 8,000 +8,000 0.00% 11,040
2016-08-16 2016-08-12 1.000 0 -10,000
2016-08-01 2016-07-28 0.960 10,000 +10,000 0.00% 9,600
2016-05-09 2016-05-05 1.110 0 -52,500
2016-03-04 2016-03-02 1.030 52,500 +20,000 0.00% 54,075
2016-02-23 2016-02-19 1.030 32,500 -30,000 0.00% 33,475
2016-01-25 2016-01-21 1.190 62,500 +30,000 0.00% 74,375
2016-01-22 2016-01-20 1.230 32,500 +10,000 0.00% 39,975
2015-12-14 2015-12-10 1.170 22,500 -7,500 0.00% 26,325
2015-12-03 2015-12-01 1.170 30,000 -100,000 0.00% 35,100
2015-11-13 2015-11-11 1.120 130,000 +20,000 0.01% 145,600
2015-08-26 2015-08-24 0.970 110,000 -34,500 0.01% 106,700
2015-07-14 2015-07-10 1.090 144,500 +100,000 0.01% 157,505
2015-07-02 2015-06-29 1.340 44,500 -180,000 0.00% 59,630
2015-06-29 2015-06-25 1.460 224,500 -2,000 0.01% 327,770
2015-06-17 2015-06-15 1.640 226,500 -100,000 0.01% 371,460
2015-06-12 2015-06-10 1.560 326,500 +10,000 0.02% 509,340
2015-06-09 2015-06-05 1.650 316,500 -8,000 0.02% 522,225
2015-06-05 2015-06-03 1.790 324,500 +76,000 0.02% 580,855
2015-06-01 2015-05-28 1.800 248,500 +248,500 0.01% 447,300
2015-05-22 2015-05-20 1.440 0 -16,000
2015-05-19 2015-05-15 1.310 16,000 +16,000 0.00% 20,960
2015-05-15 2015-05-13 1.270 0 -51,000
2015-05-14 2015-05-12 1.280 51,000 +40,000 0.00% 65,280
2015-05-08 2015-05-06 1.250 11,000 -39,000 0.00% 13,750
2015-04-27 2015-04-23 1.380 50,000 +50,000 0.00% 69,000
2014-12-23 2014-12-19 1.210 0 -77,500
2014-12-19 2014-12-17 1.230 77,500 +5,000 0.00% 95,325
2014-12-11 2014-12-09 1.250 72,500 +7,500 0.00% 90,625
2014-12-02 2014-11-28 1.410 65,000 -20,000 0.00% 91,650
2014-11-26 2014-11-24 1.450 85,000 -15,000 0.00% 123,250
2014-10-21 2014-10-17 1.260 100,000 -10,000 0.01% 126,000
2014-10-16 2014-10-14 1.260 110,000 +100,000 0.01% 138,600
2014-10-03 2014-09-29 1.300 10,000 +10,000 0.00% 13,000
2014-09-19 2014-09-17 1.280 0 -72,500
2014-09-12 2014-09-10 1.300 72,500 +8,000 0.00% 94,250
2014-09-03 2014-09-01 1.320 64,500 -23,500 0.00% 85,140
2014-08-29 2014-08-27 1.370 88,000 +20,000 0.00% 120,560
2014-08-21 2014-08-19 1.660 68,000 +68,000 0.00% 112,880
2014-08-06 2014-08-04 1.570 0 -26,500
2014-06-20 2014-06-18 1.450 26,500 -10,000 0.00% 38,425
2014-05-21 2014-05-19 1.640 36,500 -35,000 0.00% 59,860
2014-04-30 2014-04-28 1.450 71,500 -606,500 0.01% 103,675
2014-04-23 2014-04-17 1.580 678,000 -373,500 0.07% 1,071,240
2014-04-22 2014-04-16 1.590 1,051,500 +30,000 0.11% 1,671,885
2014-04-14 2014-04-10 1.690 1,021,500 -10,000 0.11% 1,726,335
2014-04-11 2014-04-09 1.650 1,031,500 -15,000 0.11% 1,701,975
2014-03-31 2014-03-27 1.600 1,046,500 +10,000 0.11% 1,674,400
2014-03-21 2014-03-19 1.800 1,036,500 -10,000 0.11% 1,865,700
2014-03-17 2014-03-13 1.820 1,046,500 -30,000 0.11% 1,904,630
2014-03-14 2014-03-12 1.860 1,076,500 +100,000 0.11% 2,002,290
2014-03-13 2014-03-11 1.920 976,500 +30,000 0.10% 1,874,880
2014-03-12 2014-03-10 1.820 946,500 +39,000 0.10% 1,722,630
2014-03-11 2014-03-07 1.810 907,500 -40,000 0.10% 1,642,575
2014-03-04 2014-02-28 1.660 947,500 +20,000 0.10% 1,572,850
2014-02-27 2014-02-25 1.620 927,500 +10,000 0.10% 1,502,550
2014-02-25 2014-02-21 1.660 917,500 +16,000 0.10% 1,523,050
2014-02-07 2014-02-05 1.610 901,500 +204,000 0.10% 1,451,415
2014-01-27 2014-01-23 1.640 697,500 +20,000 0.07% 1,143,900
2014-01-14 2014-01-10 1.620 677,500 +12,500 0.07% 1,097,550
2014-01-07 2014-01-03 1.820 665,000 -10,000 0.07% 1,210,300
2014-01-06 2014-01-02 1.830 675,000 -12,000 0.07% 1,235,250
2014-01-03 2013-12-31 1.760 687,000 -10,000 0.07% 1,209,120
2013-12-30 2013-12-24 1.700 697,000 -20,000 0.07% 1,184,900
2013-12-23 2013-12-19 1.760 717,000 +44,000 0.08% 1,261,920
2013-12-17 2013-12-13 1.790 673,000 +13,000 0.07% 1,204,670
2013-12-11 2013-12-09 1.800 660,000 -10,000 0.07% 1,188,000
2013-12-03 2013-11-29 1.850 670,000 +375,000 0.07% 1,239,500
2013-12-02 2013-11-28 1.880 295,000 +2,000 0.03% 554,600
2013-11-28 2013-11-26 1.880 293,000 +23,000 0.03% 550,840
2013-11-27 2013-11-25 1.940 270,000 +258,000 0.03% 523,800
2013-11-26 2013-11-22 1.910 12,000 +12,000 0.00% 22,920
2013-11-25 2013-11-21 1.900 0 -10,000
2013-11-21 2013-11-19 1.800 10,000 +10,000 0.00% 18,000
2013-11-06 2013-11-04 1.770 0 -10,000
2013-10-29 2013-10-25 1.800 10,000 +10,000 0.00% 18,000
2013-10-24 2013-10-22 1.770 0 -96,000
2013-10-21 2013-10-17 1.790 96,000 -50,000 0.01% 171,840
2013-10-18 2013-10-16 1.800 146,000 -406,000 0.02% 262,800
2013-10-17 2013-10-15 1.810 552,000 +50,000 0.06% 999,120
2013-10-16 2013-10-11 1.790 502,000 -10,000 0.05% 898,580
2013-10-11 2013-10-09 1.640 512,000 -40,000 0.05% 839,680
2013-10-10 2013-10-08 1.560 552,000 +52,000 0.06% 861,120
2013-10-09 2013-10-07 1.550 500,000 +35,000 0.05% 775,000
2013-10-02 2013-09-27 1.520 465,000 +60,000 0.05% 706,800
2013-09-17 2013-09-13 1.630 405,000 +51,500 0.04% 660,150
2013-09-13 2013-09-11 1.680 353,500 +226,000 0.04% 593,880
2013-09-10 2013-09-06 1.790 127,500 -450,000 0.01% 228,225
2013-09-06 2013-09-04 1.790 577,500 +227,500 0.06% 1,033,725
2013-08-29 2013-08-27 1.520 350,000 +350,000 0.04% 532,000
2013-08-26 2013-08-22 1.330 0 -10,000
2013-08-23 2013-08-21 1.320 10,000 +10,000 0.00% 13,200
2013-08-06 2013-08-02 1.350 0 -1,280,000
2013-07-31 2013-07-29 1.380 1,280,000 -7,500 0.14% 1,766,400
2013-07-22 2013-07-18 1.400 1,287,500 -77,000 0.14% 1,802,500
2013-07-15 2013-07-11 1.270 1,364,500 -22,000 0.15% 1,732,915
2013-07-11 2013-07-09 1.200 1,386,500 -18,000 0.15% 1,663,800
2013-07-08 2013-07-04 1.310 1,404,500 +10,000 0.15% 1,839,895
2013-07-05 2013-07-03 1.330 1,394,500 +52,500 0.15% 1,854,685
2013-07-02 2013-06-27 1.400 1,342,000 +10,000 0.14% 1,878,800
2013-06-28 2013-06-26 1.330 1,332,000 +50,000 0.14% 1,771,560
2013-06-26 2013-06-24 1.330 1,282,000 +14,500 0.14% 1,705,060
2013-06-25 2013-06-21 1.390 1,267,500 +55,000 0.13% 1,761,825
2013-06-19 2013-06-17 1.450 1,212,500 -5,000 0.13% 1,758,125
2013-06-06 2013-06-04 1.590 1,217,500 -30,000 0.13% 1,935,825
2013-06-04 2013-05-31 1.500 1,247,500 -9,000 0.13% 1,871,250
2013-05-28 2013-05-24 1.830 1,256,500 -83,000 0.13% 2,299,395
2013-05-24 2013-05-22 1.770 1,339,500 -17,000 0.14% 2,370,915
2013-05-22 2013-05-20 1.760 1,356,500 -90,000 0.14% 2,387,440
2013-05-21 2013-05-16 1.560 1,446,500 -60,000 0.15% 2,256,540
2013-05-20 2013-05-15 1.520 1,506,500 -55,000 0.16% 2,289,880
2013-05-16 2013-05-14 1.370 1,561,500 +20,000 0.17% 2,139,255
2013-05-15 2013-05-13 1.370 1,541,500 +5,000 0.16% 2,111,855
2013-05-14 2013-05-10 1.440 1,536,500 -10,000 0.16% 2,212,560
2013-05-09 2013-05-07 1.400 1,546,500 -20,000 0.16% 2,165,100
2013-05-08 2013-05-06 1.390 1,566,500 +20,000 0.17% 2,177,435
2013-05-07 2013-05-03 1.390 1,546,500 -44,000 0.16% 2,149,635
2013-05-06 2013-05-02 1.330 1,590,500 +58,000 0.17% 2,115,365
2013-05-03 2013-04-30 1.460 1,532,500 +155,500 0.16% 2,237,450
2013-04-25 2013-04-23 1.760 1,377,000 -2,000 0.15% 2,423,520
2013-04-15 2013-04-11 1.690 1,379,000 -9,000 0.15% 2,330,510
2013-04-11 2013-04-09 1.670 1,388,000 -30,000 0.15% 2,317,960
2013-04-09 2013-04-05 1.570 1,418,000 -10,000 0.15% 2,226,260
2013-04-08 2013-04-03 1.620 1,428,000 +30,000 0.15% 2,313,360
2013-04-03 2013-03-28 1.740 1,398,000 +20,000 0.15% 2,432,520
2013-03-28 2013-03-26 1.680 1,378,000 -20,000 0.15% 2,315,040
2013-03-25 2013-03-21 1.710 1,398,000 -10,000 0.15% 2,390,580
2013-03-22 2013-03-20 1.730 1,408,000 -160,000 0.15% 2,435,840
2013-03-19 2013-03-15 1.820 1,568,000 +350,000 0.17% 2,853,760
2013-03-15 2013-03-13 1.870 1,218,000 +100,000 0.13% 2,277,660
2013-03-14 2013-03-12 1.870 1,118,000 +250,000 0.12% 2,090,660
2013-03-13 2013-03-11 1.910 868,000 +290,000 0.09% 1,657,880
2013-03-12 2013-03-08 2.000 578,000 -10,500 0.06% 1,156,000
2013-03-11 2013-03-07 2.000 588,500 +30,000 0.06% 1,177,000
2013-03-07 2013-03-05 1.950 558,500 +40,000 0.06% 1,089,075
2013-03-06 2013-03-04 1.990 518,500 -62,000 0.06% 1,031,815
2013-03-05 2013-03-01 1.930 580,500 -27,500 0.06% 1,120,365
2013-03-04 2013-02-28 1.940 608,000 +39,500 0.06% 1,179,520
2013-02-27 2013-02-25 1.870 568,500 +50,000 0.06% 1,063,095
2013-02-22 2013-02-20 2.000 518,500 -75,000 0.06% 1,037,000
2013-02-21 2013-02-19 1.940 593,500 -5,000 0.06% 1,151,390
2013-02-20 2013-02-18 2.020 598,500 -243,000 0.06% 1,208,970
2013-02-19 2013-02-15 1.750 841,500 -10,000 0.09% 1,472,625
2013-02-18 2013-02-14 1.740 851,500 -16,000 0.09% 1,481,610
2013-02-15 2013-02-08 1.680 867,500 +18,000 0.09% 1,457,400
2013-02-14 2013-02-07 1.600 849,500 +6,000 0.09% 1,359,200
2013-02-08 2013-02-06 1.690 843,500 +15,000 0.09% 1,425,515
2013-02-07 2013-02-05 1.700 828,500 +50,000 0.09% 1,408,450
2013-02-06 2013-02-04 1.720 778,500 +30,000 0.08% 1,339,020
2013-02-05 2013-02-01 1.760 748,500 -22,000 0.08% 1,317,360
2013-02-04 2013-01-31 1.750 770,500 +60,000 0.08% 1,348,375
2013-02-01 2013-01-30 1.820 710,500 -3,000 0.08% 1,293,110
2013-01-31 2013-01-29 1.760 713,500 +110,000 0.08% 1,255,760
2013-01-30 2013-01-28 1.840 603,500 +5,000 0.06% 1,110,440
2013-01-29 2013-01-25 1.840 598,500 +92,000 0.06% 1,101,240
2013-01-25 2013-01-23 2.010 506,500 +80,000 0.05% 1,018,065
2013-01-23 2013-01-21 2.040 426,500 +4,000 0.05% 870,060
2013-01-21 2013-01-17 2.100 422,500 +500 0.04% 887,250
2013-01-17 2013-01-15 2.120 422,000 +10,000 0.04% 894,640
2013-01-16 2013-01-14 2.140 412,000 -10,000 0.04% 881,680
2013-01-15 2013-01-11 2.120 422,000 -74,000 0.04% 894,640
2013-01-14 2013-01-10 2.200 496,000 +87,000 0.05% 1,091,200
2013-01-11 2013-01-09 2.130 409,000 -20,000 0.04% 871,170
2013-01-10 2013-01-08 2.170 429,000 -48,000 0.05% 930,930
2013-01-09 2013-01-07 2.050 477,000 +30,000 0.05% 977,850
2013-01-08 2013-01-04 2.030 447,000 +50,000 0.05% 907,410
2013-01-07 2013-01-03 2.050 397,000 +39,000 0.04% 813,850
2013-01-03 2012-12-31 2.010 358,000 -12,000 0.04% 719,580
2013-01-02 2012-12-27 2.060 370,000 +24,000 0.04% 762,200
2012-12-28 2012-12-24 2.030 346,000 +154,500 0.04% 702,380
2012-12-27 2012-12-20 2.140 191,500 -157,500 0.02% 409,810
2012-12-21 2012-12-19 2.020 349,000 -24,000 0.04% 704,980
2012-12-19 2012-12-17 1.960 373,000 -10,000 0.04% 731,080
2012-12-17 2012-12-13 1.980 383,000 +16,000 0.04% 758,340
2012-12-13 2012-12-11 2.000 367,000 -2,500 0.04% 734,000
2012-12-12 2012-12-10 1.960 369,500 -10,000 0.04% 724,220
2012-12-11 2012-12-07 1.980 379,500 -3,000 0.04% 751,410
2012-12-10 2012-12-06 2.000 382,500 -100,000 0.04% 765,000
2012-12-07 2012-12-05 2.030 482,500 +196,000 0.05% 979,475
2012-12-05 2012-12-03 1.940 286,500 -30,000 0.03% 555,810
2012-12-04 2012-11-30 1.980 316,500 +6,000 0.03% 626,670
2012-12-03 2012-11-29 1.970 310,500 -76,000 0.03% 611,685
2012-11-30 2012-11-28 1.810 386,500 -4,000 0.04% 699,565
2012-11-28 2012-11-26 1.800 390,500 -45,000 0.04% 702,900
2012-11-27 2012-11-23 1.760 435,500 +4,000 0.05% 766,480
2012-11-21 2012-11-19 1.810 431,500 +10,000 0.05% 781,015
2012-11-20 2012-11-16 1.760 421,500 -100,000 0.04% 741,840
2012-11-19 2012-11-15 1.760 521,500 -10,000 0.06% 917,840
2012-11-15 2012-11-13 1.730 531,500 +40,000 0.06% 919,495
2012-11-14 2012-11-12 1.710 491,500 -10,000 0.05% 840,465
2012-11-13 2012-11-09 1.770 501,500 +50,000 0.05% 887,655
2012-11-12 2012-11-08 1.740 451,500 -20,000 0.05% 785,610
2012-11-09 2012-11-07 1.820 471,500 -5,000 0.05% 858,130
2012-11-08 2012-11-06 1.800 476,500 -8,000 0.05% 857,700
2012-11-07 2012-11-05 1.750 484,500 -24,000 0.05% 847,875
2012-11-06 2012-11-02 1.730 508,500 +22,000 0.05% 879,705
2012-11-02 2012-10-31 1.680 486,500 +2,000 0.05% 817,320
2012-11-01 2012-10-30 1.590 484,500 +18,000 0.05% 770,355
2012-10-31 2012-10-29 1.650 466,500 -12,000 0.05% 769,725
2012-10-30 2012-10-26 1.650 478,500 +55,000 0.05% 789,525
2012-10-29 2012-10-25 1.730 423,500 +20,000 0.05% 732,655
2012-10-25 2012-10-22 1.770 403,500 +110,000 0.04% 714,195
2012-10-24 2012-10-19 1.730 293,500 -11,000 0.03% 507,755
2012-10-22 2012-10-18 1.750 304,500 -4,000 0.03% 532,875
2012-10-17 2012-10-15 1.700 308,500 +26,000 0.03% 524,450
2012-10-16 2012-10-12 1.770 282,500 +80,000 0.03% 500,025
2012-10-15 2012-10-11 1.770 202,500 +6,000 0.02% 358,425
2012-10-12 2012-10-10 1.800 196,500 +22,000 0.02% 353,700
2012-10-11 2012-10-09 1.810 174,500 -8,000 0.02% 315,845
2012-10-09 2012-10-05 1.850 182,500 +27,000 0.02% 337,625
2012-10-08 2012-10-04 1.890 155,500 -82,000 0.02% 293,895
2012-10-05 2012-10-03 1.820 237,500 -15,000 0.03% 432,250
2012-10-04 2012-09-28 1.760 252,500 +8,000 0.03% 444,400
2012-10-03 2012-09-27 1.740 244,500 -4,500 0.03% 425,430
2012-09-28 2012-09-26 1.740 249,000 -37,500 0.03% 433,260
2012-09-26 2012-09-24 1.690 286,500 -28,000 0.03% 484,185
2012-09-25 2012-09-21 1.680 314,500 +20,000 0.03% 528,360
2012-09-24 2012-09-20 1.680 294,500 -10,000 0.03% 494,760
2012-09-20 2012-09-18 1.710 304,500 -30,000 0.03% 520,695
2012-09-19 2012-09-17 1.650 334,500 +184,000 0.04% 551,925
2012-09-18 2012-09-14 1.680 150,500 +38,000 0.02% 252,840
2012-09-17 2012-09-13 1.660 112,500 +12,500 0.01% 186,750
2012-09-13 2012-09-11 1.610 100,000 +2,500 0.01% 161,000
2012-09-12 2012-09-10 1.590 97,500 +25,000 0.01% 155,025
2012-09-11 2012-09-07 1.640 72,500 -51,000 0.01% 118,900
2012-09-10 2012-09-06 1.550 123,500 +32,000 0.01% 191,425
2012-09-07 2012-09-05 1.540 91,500 +21,000 0.01% 140,910
2012-09-05 2012-09-03 1.610 70,500 +39,500 0.01% 113,505
2012-09-04 2012-08-31 1.550 31,000 +31,000 0.00% 48,050
2012-09-03 2012-08-30 1.680 0 -19,000
2012-08-31 2012-08-29 1.780 19,000 +19,000 0.00% 33,820
2012-08-07 2012-08-03 0.880 0 -264,500
2012-07-31 2012-07-27 0.840 264,500 -110,000 0.03% 222,180
2012-07-18 2012-07-16 0.860 374,500 -10,000 0.04% 322,070
2012-07-16 2012-07-12 0.920 384,500 -28,000 0.04% 353,740
2012-07-12 2012-07-10 0.990 412,500 +10,000 0.04% 408,375
2012-07-11 2012-07-09 1.000 402,500 +10,000 0.04% 402,500
2012-07-09 2012-07-05 1.030 392,500 -2,500 0.04% 404,275
2012-07-05 2012-07-03 1.000 395,000 -229,500 0.04% 395,000
2012-07-04 2012-06-29 1.050 624,500 -32,000 0.07% 655,725
2012-07-03 2012-06-28 1.030 656,500 +22,000 0.07% 676,195
2012-06-29 2012-06-27 1.060 634,500 -10,000 0.07% 672,570
2012-06-28 2012-06-26 1.100 644,500 +25,000 0.07% 708,950
2012-06-26 2012-06-22 1.220 619,500 +30,000 0.07% 755,790
2012-06-22 2012-06-20 1.230 589,500 +50,000 0.06% 725,085
2012-06-21 2012-06-19 1.280 539,500 -10,000 0.06% 690,560
2012-06-20 2012-06-18 1.290 549,500 -60,000 0.06% 708,855
2012-06-18 2012-06-14 1.150 609,500 +2,000 0.06% 700,925
2012-06-15 2012-06-13 1.180 607,500 +10,000 0.06% 716,850
2012-06-12 2012-06-08 1.170 597,500 +25,000 0.06% 699,075
2012-06-11 2012-06-07 1.200 572,500 -21,000 0.06% 687,000
2012-06-01 2012-05-30 1.270 593,500 +54,000 0.06% 753,745
2012-05-31 2012-05-29 1.320 539,500 +20,000 0.06% 712,140
2012-05-29 2012-05-25 1.260 519,500 +155,000 0.06% 654,570
2012-05-25 2012-05-23 1.260 364,500 -12,000 0.04% 459,270
2012-05-23 2012-05-21 1.290 376,500 +2,000 0.04% 485,685
2012-05-22 2012-05-18 1.260 374,500 +12,000 0.04% 471,870
2012-05-21 2012-05-17 1.310 362,500 +37,000 0.04% 474,875
2012-05-08 2012-05-04 1.350 325,500 +40,000 0.03% 439,425
2012-04-30 2012-04-26 1.420 285,500 +50,000 0.03% 405,410
2012-04-27 2012-04-25 1.440 235,500 -40,000 0.02% 339,120
2012-04-24 2012-04-20 1.530 275,500 +40,000 0.03% 421,515
2012-04-23 2012-04-19 1.470 235,500 +50,000 0.02% 346,185
2012-04-17 2012-04-13 1.540 185,500 +20,000 0.02% 285,670
2012-04-16 2012-04-12 1.510 165,500 -5,000 0.02% 249,905
2012-04-13 2012-04-11 1.490 170,500 -1,000 0.02% 254,045
2012-04-12 2012-04-10 1.530 171,500 +20,000 0.02% 262,395
2012-04-10 2012-04-03 1.490 151,500 +20,000 0.02% 225,735
2012-03-30 2012-03-28 1.540 131,500 +30,000 0.01% 202,510
2012-03-29 2012-03-27 1.610 101,500 -51,000 0.01% 163,415
2012-03-28 2012-03-26 1.500 152,500 -30,000 0.02% 228,750
2012-03-23 2012-03-21 1.790 182,500 +50,000 0.02% 326,675
2012-03-21 2012-03-19 1.880 132,500 -10,000 0.01% 249,100
2012-03-19 2012-03-15 2.020 142,500 +6,000 0.02% 287,850
2012-03-16 2012-03-14 2.000 136,500 -34,000 0.01% 273,000
2012-03-15 2012-03-13 2.060 170,500 -6,500 0.02% 351,230
2012-03-14 2012-03-12 2.140 177,000 -113,000 0.02% 378,780
2012-03-13 2012-03-09 2.110 290,000 -70,000 0.03% 611,900
2012-03-12 2012-03-08 1.950 360,000 -8,000 0.04% 702,000
2012-03-09 2012-03-07 1.850 368,000 +26,500 0.04% 680,800
2012-03-08 2012-03-06 1.860 341,500 +122,000 0.04% 635,190
2012-03-07 2012-03-05 2.030 219,500 -21,000 0.02% 445,585
2012-03-06 2012-03-02 2.030 240,500 +63,000 0.03% 488,215
2012-03-05 2012-03-01 1.930 177,500 +140,500 0.02% 342,575
2012-03-02 2012-02-29 2.070 37,000 -165,000 0.00% 76,590
2012-02-29 2012-02-27 1.680 202,000 -70,000 0.02% 339,360
2012-02-27 2012-02-23 1.720 272,000 +190,000 0.03% 467,840
2012-02-24 2012-02-22 1.780 82,000 -11,000 0.01% 145,960
2012-02-23 2012-02-21 1.700 93,000 +20,000 0.01% 158,100
2012-02-21 2012-02-17 1.720 73,000 -24,000 0.01% 125,560
2012-02-20 2012-02-16 1.760 97,000 -30,000 0.01% 170,720
2012-02-16 2012-02-14 1.600 127,000 -10,000 0.01% 203,200
2012-02-14 2012-02-10 1.580 137,000 +34,000 0.01% 216,460
2012-02-13 2012-02-09 1.670 103,000 -21,000 0.01% 172,010
2012-02-10 2012-02-08 1.590 124,000 -215,000 0.01% 197,160
2012-02-08 2012-02-06 1.470 339,000 -100,000 0.04% 498,330
2012-02-07 2012-02-03 1.470 439,000 +20,000 0.05% 645,330
2012-02-06 2012-02-02 1.410 419,000 -10,500 0.04% 590,790
2012-02-02 2012-01-31 1.320 429,500 -40,000 0.05% 566,940
2012-02-01 2012-01-30 1.320 469,500 +200,000 0.05% 619,740
2012-01-30 2012-01-26 1.410 269,500 +4,000 0.03% 379,995
2012-01-27 2012-01-20 1.400 265,500 -94,000 0.03% 371,700
2012-01-03 2011-12-29 1.250 359,500 +10,000 0.04% 449,375
2011-12-19 2011-12-15 1.320 349,500 +25,000 0.04% 461,340
2011-12-13 2011-12-09 1.400 324,500 +500 0.03% 454,300
2011-12-12 2011-12-08 1.460 324,000 +35,000 0.03% 473,040
2011-12-07 2011-12-05 1.580 289,000 -18,000 0.03% 456,620
2011-12-05 2011-12-01 1.570 307,000 +18,000 0.03% 481,990
2011-12-02 2011-11-30 1.490 289,000 +25,000 0.03% 430,610
2011-12-01 2011-11-29 1.600 264,000 -7,500 0.03% 422,400
2011-11-30 2011-11-28 1.450 271,500 -10,000 0.03% 393,675
2011-11-29 2011-11-25 1.410 281,500 -3,000 0.03% 396,915
2011-11-28 2011-11-24 1.450 284,500 +500 0.03% 412,525
2011-11-25 2011-11-23 1.470 284,000 +20,000 0.03% 417,480
2011-11-23 2011-11-21 1.570 264,000 +2,000 0.03% 414,480
2011-11-22 2011-11-18 1.600 262,000 +60,000 0.03% 419,200
2011-11-21 2011-11-17 1.710 202,000 +65,000 0.02% 345,420
2011-11-18 2011-11-16 1.800 137,000 -12,500 0.01% 246,600
2011-11-17 2011-11-15 1.770 149,500 -2,000 0.02% 264,615
2011-11-15 2011-11-11 1.630 151,500 +49,000 0.02% 246,945
2011-11-14 2011-11-10 1.660 102,500 -52,000 0.01% 170,150
2011-11-11 2011-11-09 1.670 154,500 -50,000 0.02% 258,015
2011-11-10 2011-11-08 1.650 204,500 +50,000 0.02% 337,425
2011-11-09 2011-11-07 1.720 154,500 +49,000 0.02% 265,740
2011-11-07 2011-11-03 1.430 105,500 -182,000 0.01% 150,865
2011-11-04 2011-11-02 1.290 287,500 +98,000 0.03% 370,875
2011-11-03 2011-11-01 1.290 189,500 +81,500 0.02% 244,455
2011-11-02 2011-10-31 1.340 108,000 -7,500 0.01% 144,720
2011-11-01 2011-10-28 1.320 115,500 -175,000 0.01% 152,460
2011-10-31 2011-10-27 1.280 290,500 -6,500 0.03% 371,840
2011-10-28 2011-10-26 1.220 297,000 +10,000 0.03% 362,340
2011-10-27 2011-10-25 1.100 287,000 +20,000 0.03% 315,700
2011-10-26 2011-10-24 1.090 267,000 -27,500 0.03% 291,030
2011-10-20 2011-10-18 1.310 294,500 +145,000 0.03% 385,795
2011-10-17 2011-10-13 1.460 149,500 -77,000 0.02% 218,270
2011-10-14 2011-10-12 1.300 226,500 +49,000 0.02% 294,450
2011-10-13 2011-10-11 1.190 177,500 -32,000 0.02% 211,225
2011-10-12 2011-10-10 1.160 209,500 -136,500 0.02% 243,020
2011-10-11 2011-10-07 1.160 346,000 -52,000 0.04% 401,360
2011-10-10 2011-10-06 1.110 398,000 +71,000 0.04% 441,780
2011-10-07 2011-10-04 1.040 327,000 -40,000 0.03% 340,080
2011-10-06 2011-10-03 1.080 367,000 +2,000 0.04% 396,360
2011-09-30 2011-09-27 1.200 365,000 +81,500 0.04% 438,000
2011-09-28 2011-09-26 1.160 283,500 +123,000 0.03% 328,860
2011-09-26 2011-09-22 1.400 160,500 +31,000 0.02% 224,700
2011-09-23 2011-09-21 1.510 129,500 -10,000 0.01% 195,545
2011-09-21 2011-09-19 1.590 139,500 -500 0.01% 221,805
2011-09-19 2011-09-15 1.620 140,000 -50,000 0.01% 226,800
2011-09-16 2011-09-14 1.630 190,000 +50,500 0.02% 309,700
2011-09-01 2011-08-30 1.920 139,500 +4,500 0.01% 267,840
2011-08-25 2011-08-23 1.860 135,000 -54,500 0.01% 251,100
2011-08-24 2011-08-22 1.800 189,500 +54,500 0.02% 341,100
2011-08-23 2011-08-19 1.860 135,000 -269,500 0.01% 251,100
2011-08-22 2011-08-18 1.910 404,500 +71,000 0.04% 772,595
2011-08-19 2011-08-17 1.990 333,500 -73,000 0.04% 663,665
2011-08-18 2011-08-16 2.010 406,500 +17,000 0.04% 817,065
2011-08-17 2011-08-15 1.980 389,500 -124,500 0.04% 771,210
2011-08-16 2011-08-12 1.730 514,000 +181,000 0.05% 889,220
2011-08-15 2011-08-11 1.750 333,000 +125,000 0.04% 582,750
2011-08-12 2011-08-10 1.850 208,000 -5,000 0.02% 384,800
2011-08-11 2011-08-09 1.790 213,000 +213,000 0.02% 381,270
2011-08-02 2011-07-29 2.236 0 -2,834,412
2011-08-01 2011-07-28 2.266 2,834,412 -119,064 0.31% 6,423,515
2011-07-29 2011-07-27 2.287 2,953,476 -6,888 0.32% 6,753,375
2011-07-28 2011-07-26 2.266 2,960,364 -56,088 0.32% 6,708,955
2011-07-27 2011-07-25 2.256 3,016,452 -58,548 0.33% 6,805,410
2011-07-26 2011-07-22 2.185 3,075,000 -19,680 0.33% 6,718,750
2011-07-21 2011-07-19 2.195 3,094,680 +63,468 0.33% 6,793,200
2011-07-20 2011-07-18 2.205 3,031,212 +2,460 0.33% 6,684,685
2011-07-19 2011-07-15 2.226 3,028,752 +16,236 0.33% 6,740,820
2011-07-18 2011-07-14 2.276 3,012,516 +24,108 0.32% 6,857,760
2011-07-15 2011-07-13 2.246 2,988,408 +24,600 0.32% 6,711,770
2011-07-14 2011-07-12 2.246 2,963,808 +1,968 0.32% 6,656,520
2011-07-13 2011-07-11 2.358 2,961,840 -44,280 0.32% 6,983,200
2011-07-11 2011-07-07 2.429 3,006,120 -88,560 0.32% 7,301,450
2011-07-07 2011-07-05 2.236 3,094,680 -39,360 0.33% 6,919,000
2011-07-06 2011-07-04 2.236 3,134,040 +17,220 0.34% 7,007,000
2011-07-05 2011-06-30 2.175 3,116,820 -3,444 0.34% 6,778,450
2011-07-04 2011-06-29 2.012 3,120,264 -6,396 0.34% 6,278,580
2011-06-29 2011-06-27 1.972 3,126,660 +14,760 0.34% 6,164,350
2011-06-28 2011-06-24 1.982 3,111,900 +48,708 0.34% 6,166,875
2011-06-27 2011-06-23 2.053 3,063,192 +23,616 0.33% 6,288,260
2011-06-23 2011-06-21 2.256 3,039,576 -137,268 0.33% 6,857,580
2011-06-17 2011-06-15 2.470 3,176,844 +100,860 0.34% 7,845,255
2011-06-14 2011-06-10 2.470 3,075,984 +51,660 0.33% 7,596,180
2011-06-13 2011-06-09 2.520 3,024,324 +18,696 0.33% 7,622,280
2011-06-10 2011-06-08 2.581 3,005,628 +42,804 0.32% 7,758,430
2011-06-09 2011-06-07 2.541 2,962,824 +28,536 0.32% 7,527,500
2011-06-07 2011-06-02 2.490 2,934,288 +984 0.32% 7,305,900
2011-06-03 2011-06-01 2.551 2,933,304 +21,648 0.32% 7,482,310
2011-06-01 2011-05-30 2.581 2,911,656 -4,920 0.31% 7,515,860
2011-05-27 2011-05-25 2.602 2,916,576 +2,952 0.31% 7,587,840
2011-05-26 2011-05-24 2.551 2,913,624 +65,436 0.31% 7,432,110
2011-05-25 2011-05-23 2.713 2,848,188 +1,968 0.31% 7,728,315
2011-05-24 2011-05-20 2.764 2,846,220 +58,548 0.31% 7,867,600
2011-05-23 2011-05-19 2.835 2,787,672 -9,840 0.30% 7,904,070
2011-05-19 2011-05-17 2.866 2,797,512 -26,568 0.30% 8,017,260
2011-05-17 2011-05-13 2.947 2,824,080 -24,600 0.30% 8,323,000
2011-05-16 2011-05-12 2.876 2,848,680 +9,840 0.31% 8,192,850
2011-05-13 2011-05-11 2.886 2,838,840 -9,840 0.31% 8,193,400
2011-05-12 2011-05-09 2.876 2,848,680 +19,680 0.31% 8,192,850
2011-05-11 2011-05-06 2.886 2,829,000 +29,520 0.31% 8,165,000
2011-05-05 2011-05-03 2.896 2,799,480 +6,888 0.30% 8,108,250
2011-05-03 2011-04-28 2.937 2,792,592 +72,324 0.30% 8,201,820
2011-04-29 2011-04-27 2.967 2,720,268 +27,552 0.29% 8,072,340
2011-04-28 2011-04-26 3.039 2,692,716 +9,840 0.29% 8,182,135
2011-04-26 2011-04-20 3.130 2,682,876 -9,840 0.29% 8,397,620
2011-04-21 2011-04-19 3.130 2,692,716 -2,952 0.29% 8,428,420
2011-04-18 2011-04-14 3.161 2,695,668 +19,680 0.29% 8,519,845
2011-04-15 2011-04-13 3.130 2,675,988 +9,840 0.29% 8,376,060
2011-04-12 2011-04-08 3.171 2,666,148 -43,788 0.29% 8,453,640
2011-04-11 2011-04-07 3.211 2,709,936 -71,832 0.29% 8,702,640
2011-04-08 2011-04-06 3.120 2,781,768 +19,680 0.30% 8,678,890
2011-04-06 2011-04-01 3.150 2,762,088 -19,680 0.30% 8,701,700
2011-04-01 2011-03-30 2.998 2,781,768 +22,632 0.30% 8,339,650
2011-03-31 2011-03-29 3.018 2,759,136 +18,696 0.30% 8,327,880
2011-03-29 2011-03-25 3.130 2,740,440 +9,840 0.30% 8,577,800
2011-03-28 2011-03-24 3.242 2,730,600 -5,904 0.29% 8,852,250
2011-03-25 2011-03-23 3.222 2,736,504 +59,040 0.30% 8,815,770
2011-03-24 2011-03-22 3.222 2,677,464 +51,660 0.29% 8,625,570
2011-03-22 2011-03-18 3.120 2,625,804 -78,720 0.28% 8,192,295
2011-03-21 2011-03-17 2.907 2,704,524 +19,680 0.29% 7,860,710
2011-03-18 2011-03-16 2.988 2,684,844 +4,920 0.29% 8,021,790
2011-03-17 2011-03-15 2.866 2,679,924 -22,632 0.29% 7,680,270
2011-03-16 2011-03-14 2.957 2,702,556 -101,352 0.29% 7,992,315
2011-03-15 2011-03-11 3.079 2,803,908 +84,624 0.30% 8,633,985
2011-03-14 2011-03-10 3.181 2,719,284 +124,476 0.29% 8,649,755
2011-03-11 2011-03-09 3.171 2,594,808 +37,392 0.28% 8,227,440
2011-03-09 2011-03-07 3.283 2,557,416 -1,968 0.28% 8,394,770
2011-03-08 2011-03-04 3.262 2,559,384 -47,232 0.28% 8,349,210
2011-03-07 2011-03-03 3.242 2,606,616 -32,472 0.28% 8,450,310
2011-03-04 2011-03-02 3.283 2,639,088 -7,872 0.28% 8,662,860
2011-03-03 2011-03-01 3.222 2,646,960 +169,248 0.29% 8,527,300
2011-03-02 2011-02-28 3.232 2,477,712 +115,620 0.27% 8,007,240
2011-03-01 2011-02-25 3.902 2,362,092 +56,088 0.25% 9,217,920
2011-02-28 2011-02-24 3.821 2,306,004 +14,268 0.25% 8,811,560
2011-02-25 2011-02-23 3.963 2,291,736 +9,840 0.25% 9,083,100
2011-02-24 2011-02-22 3.963 2,281,896 -98,400 0.25% 9,044,100
2011-02-21 2011-02-17 4.075 2,380,296 +5,904 0.26% 9,700,190
2011-02-18 2011-02-16 4.126 2,374,392 +9,840 0.26% 9,796,780
2011-02-17 2011-02-15 4.045 2,364,552 +48,216 0.25% 9,563,940
2011-02-16 2011-02-14 4.106 2,316,336 +17,712 0.25% 9,510,160
2011-02-15 2011-02-11 4.085 2,298,624 -1,968 0.25% 9,390,720
2011-02-14 2011-02-10 4.024 2,300,592 +984 0.25% 9,258,480
2011-02-11 2011-02-09 4.085 2,299,608 -59,040 0.25% 9,394,740
2011-02-10 2011-02-08 4.116 2,358,648 -9,840 0.25% 9,707,850
2011-02-09 2011-02-07 4.106 2,368,488 -9,840 0.26% 9,724,280
2011-02-08 2011-02-02 4.157 2,378,328 +4,920 0.26% 9,885,530
2011-02-07 2011-01-31 4.167 2,373,408 +24,600 0.26% 9,889,200
2011-01-31 2011-01-27 4.238 2,348,808 +19,680 0.26% 9,953,790
2011-01-27 2011-01-25 4.075 2,329,128 -108,240 0.26% 9,491,670
2011-01-25 2011-01-21 4.187 2,437,368 +98,400 0.27% 10,205,240
2011-01-24 2011-01-20 4.146 2,338,968 +127,428 0.26% 9,698,160
2011-01-21 2011-01-19 4.380 2,211,540 +89,052 0.25% 9,686,725
2011-01-20 2011-01-18 4.370 2,122,488 -9,840 0.24% 9,275,100
2011-01-19 2011-01-17 4.431 2,132,328 -22,632 0.24% 9,448,120
2011-01-18 2011-01-14 4.421 2,154,960 +9,840 0.24% 9,526,500
2011-01-17 2011-01-13 4.400 2,145,120 +9,840 0.24% 9,439,400
2011-01-13 2011-01-11 4.400 2,135,280 +22,140 0.24% 9,396,100
2011-01-12 2011-01-10 4.502 2,113,140 -5,412 0.23% 9,513,425
2011-01-11 2011-01-07 4.451 2,118,552 -5,412 0.23% 9,430,140
2011-01-07 2011-01-05 4.593 2,123,964 -9,840 0.24% 9,756,420
2011-01-06 2011-01-04 4.665 2,133,804 -39,852 0.24% 9,953,415
2011-01-05 2011-01-03 4.512 2,173,656 +269,124 0.24% 9,807,960
2011-01-04 2010-12-31 4.248 1,904,532 -10,824 0.21% 8,090,390
2011-01-03 2010-12-29 3.963 1,915,356 +3,936 0.21% 7,591,350
2010-12-30 2010-12-28 3.923 1,911,420 +10,332 0.21% 7,498,050
2010-12-29 2010-12-24 4.004 1,901,088 +72,816 0.21% 7,612,080
2010-12-28 2010-12-22 4.035 1,828,272 +30,504 0.20% 7,376,260
2010-12-23 2010-12-21 4.126 1,797,768 -32,964 0.20% 7,417,620
2010-12-22 2010-12-20 3.943 1,830,732 -85,608 0.20% 7,218,740
2010-12-21 2010-12-17 3.994 1,916,340 +481,176 0.21% 7,653,675
2010-12-20 2010-12-16 3.791 1,435,164 +20,172 0.16% 5,440,205
2010-12-17 2010-12-15 3.841 1,414,992 +85,116 0.16% 5,435,640
2010-12-16 2010-12-14 3.892 1,329,876 +103,812 0.15% 5,176,245
2010-12-15 2010-12-13 4.035 1,226,064 +21,648 0.14% 4,946,620
2010-12-14 2010-12-10 4.045 1,204,416 +61,008 0.13% 4,871,520
2010-12-13 2010-12-09 4.146 1,143,408 +48,216 0.13% 4,740,960
2010-12-10 2010-12-08 4.268 1,095,192 +64,452 0.12% 4,674,600
2010-12-09 2010-12-07 4.339 1,030,740 +7,872 0.11% 4,472,825
2010-12-03 2010-12-01 4.411 1,022,868 -8,364 0.11% 4,511,430
2010-12-02 2010-11-30 4.258 1,031,232 -92,496 0.11% 4,391,120
2010-12-01 2010-11-29 4.329 1,123,728 -21,156 0.12% 4,864,920
2010-11-30 2010-11-26 4.411 1,144,884 -3,936 0.13% 5,049,590
2010-11-29 2010-11-25 4.380 1,148,820 -30,996 0.13% 5,031,925
2010-11-26 2010-11-24 4.228 1,179,816 -124,476 0.13% 4,987,840
2010-11-25 2010-11-23 4.187 1,304,292 +13,776 0.14% 5,461,060
2010-11-24 2010-11-22 4.299 1,290,516 -37,884 0.14% 5,547,645
2010-11-23 2010-11-19 4.350 1,328,400 +9,840 0.15% 5,778,000
2010-11-22 2010-11-18 4.411 1,318,560 +1,968 0.15% 5,815,600
2010-11-19 2010-11-17 4.258 1,316,592 +30,012 0.15% 5,606,220
2010-11-18 2010-11-16 4.482 1,286,580 -38,868 0.14% 5,766,075
2010-11-17 2010-11-15 4.624 1,325,448 +115,128 0.15% 6,128,850
2010-11-16 2010-11-12 4.614 1,210,320 -14,760 0.13% 5,584,200
2010-11-15 2010-11-11 4.654 1,225,080 +19,680 0.14% 5,702,100
2010-11-12 2010-11-10 4.756 1,205,400 -29,520 0.13% 5,733,000
2010-11-11 2010-11-09 4.746 1,234,920 -21,648 0.14% 5,860,850
2010-11-10 2010-11-08 4.868 1,256,568 -59,040 0.14% 6,116,830
2010-11-09 2010-11-05 4.848 1,315,608 +103,320 0.15% 6,377,490
2010-11-08 2010-11-04 4.878 1,212,288 -14,760 0.13% 5,913,600
2010-11-05 2010-11-03 4.817 1,227,048 +915,120 0.14% 5,910,780
2010-11-04 2010-11-02 4.919 311,928 +111,192 0.03% 1,534,280
2010-11-03 2010-11-01 4.848 200,736 +29,520 0.02% 973,080
2010-11-02 2010-10-29 4.797 171,216 -5,412 0.02% 821,280
2010-11-01 2010-10-28 4.929 176,628 +59,040 0.02% 870,575
2010-10-29 2010-10-27 4.980 117,588 -2,952 0.01% 585,550
2010-10-27 2010-10-25 5.173 120,540 -95,448 0.01% 623,525
2010-10-26 2010-10-22 5.041 215,988 -9,840 0.02% 1,088,720
2010-10-25 2010-10-21 4.949 225,828 +23,616 0.03% 1,117,665
2010-10-22 2010-10-20 4.980 202,212 +14,760 0.02% 1,006,950
2010-10-21 2010-10-19 4.990 187,452 +24,600 0.02% 935,355
2010-10-19 2010-10-15 5.061 162,852 -44,280 0.02% 824,190
2010-10-18 2010-10-14 5.183 207,132 -243,048 0.02% 1,073,550
2010-10-15 2010-10-13 5.010 450,180 -19,680 0.05% 2,255,475
2010-10-14 2010-10-12 4.959 469,860 -14,760 0.05% 2,330,200
2010-10-13 2010-10-11 5.020 484,620 -7,872 0.05% 2,432,950
2010-10-12 2010-10-08 5.102 492,492 +56,088 0.05% 2,512,510
2010-10-11 2010-10-07 5.152 436,404 +71,340 0.05% 2,248,545
2010-10-08 2010-10-06 5.152 365,064 -4,920 0.04% 1,880,970
2010-10-07 2010-10-05 5.112 369,984 +49,200 0.04% 1,891,280
2010-10-06 2010-10-04 5.091 320,784 +25,584 0.04% 1,633,260
2010-09-30 2010-09-28 5.069 295,200 -468,384 0.03% 1,496,448
2010-09-29 2010-09-27 5.182 763,584 +20,944 0.08% 3,956,656
2010-09-28 2010-09-24 5.243 742,640 +29,353 0.08% 3,893,671
2010-09-27 2010-09-22 5.212 713,287 -11,252 0.08% 3,717,902
2010-09-24 2010-09-21 5.315 724,539 -29,353 0.08% 3,850,602
2010-09-22 2010-09-20 5.192 753,892 +15,166 0.08% 3,914,140
2010-09-21 2010-09-17 5.345 738,726 -48,922 0.08% 3,948,649
2010-09-20 2010-09-16 5.263 787,648 +25,928 0.09% 4,145,748
2010-09-17 2010-09-15 5.325 761,720 +39,138 0.09% 4,055,987
2010-09-16 2010-09-14 5.386 722,582 -45,008 0.08% 3,891,896
2010-09-15 2010-09-13 5.376 767,590 -177,099 0.09% 4,126,469
2010-09-14 2010-09-10 5.120 944,689 +63,110 0.11% 4,837,156
2010-09-13 2010-09-09 5.090 881,579 +52,836 0.10% 4,486,980
2010-09-10 2010-09-08 5.090 828,743 +46,476 0.09% 4,218,060
2010-09-09 2010-09-07 5.243 782,267 +14,677 0.09% 4,101,435
2010-09-08 2010-09-06 5.284 767,590 -12,720 0.09% 4,055,864
2010-09-07 2010-09-03 5.223 780,310 -9,295 0.09% 4,075,225
2010-09-06 2010-09-02 5.069 789,605 +13,698 0.09% 4,002,719
2010-09-03 2010-09-01 4.773 775,907 +11,741 0.09% 3,703,310
2010-09-02 2010-08-31 4.722 764,166 +9,296 0.09% 3,608,222
2010-09-01 2010-08-30 4.752 754,870 +27,396 0.08% 3,587,473
2010-08-31 2010-08-27 4.742 727,474 +10,274 0.08% 3,449,840
2010-08-30 2010-08-26 4.998 717,200 +104,204 0.08% 3,584,368
2010-08-27 2010-08-25 5.090 612,996 +19,569 0.07% 3,119,971
2010-08-26 2010-08-24 5.110 593,427 -102,737 0.07% 3,032,500
2010-08-25 2010-08-23 5.120 696,164 -4,892 0.08% 3,564,616
2010-08-24 2010-08-20 5.243 701,056 -12,231 0.08% 3,675,645
2010-08-23 2010-08-19 5.131 713,287 +19,569 0.08% 3,659,582
2010-08-20 2010-08-18 5.079 693,718 +72,405 0.08% 3,523,732
2010-08-19 2010-08-17 5.202 621,313 +25,440 0.07% 3,232,152
2010-08-18 2010-08-16 5.039 595,873 +29,353 0.07% 3,002,369
2010-08-17 2010-08-13 5.079 566,520 +311,146 0.06% 2,877,631
2010-08-16 2010-08-12 4.824 255,374 +190,797 0.03% 1,231,919
2010-08-13 2010-08-11 4.476 64,577 +7,827 0.01% 289,078
2010-08-02 2010-07-29 4.650 56,750 -6,849 0.01% 263,901
2010-07-30 2010-07-28 4.691 63,599 +4,892 0.01% 298,350
2010-07-29 2010-07-27 4.599 58,707 -4,892 0.01% 270,001
2010-07-28 2010-07-26 4.538 63,599 -19,569 0.01% 288,600
2010-07-27 2010-07-23 4.609 83,168 -9,784 0.01% 383,351
2010-07-26 2010-07-22 4.517 92,952 +19,569 0.01% 419,899
2010-07-23 2010-07-21 4.344 73,383 -19,569 0.01% 318,748
2010-07-22 2010-07-20 4.344 92,952 -10,763 0.01% 403,749
2010-07-21 2010-07-19 4.190 103,715 +40,116 0.01% 434,599
2010-07-20 2010-07-16 4.282 63,599 -978 0.01% 272,350
2010-07-19 2010-07-15 4.282 64,577 +19,569 0.01% 276,538
2010-07-16 2010-07-14 4.374 45,008 +21,525 0.01% 196,878
2010-07-14 2010-07-12 4.436 23,483 +9,785 0.00% 104,161
2010-07-13 2010-07-09 4.456 13,698 -4,892 0.00% 61,039
2010-07-12 2010-07-08 4.425 18,590 -2,936 0.00% 82,268
2010-07-09 2010-07-07 4.446 21,526 -19,569 0.00% 95,701
2010-07-08 2010-07-06 4.323 41,095 +25,440 0.00% 177,661
2010-07-06 2010-07-02 4.262 15,655 -8,806 0.00% 66,719
2010-07-05 2010-06-30 4.344 24,461 +978 0.00% 106,249
2010-07-02 2010-06-29 4.620 23,483 +13,209 0.00% 108,481
2010-06-30 2010-06-28 4.834 10,274 -5,870 0.00% 49,667
2010-06-29 2010-06-25 4.773 16,144 -1,957 0.00% 77,053
2010-06-25 2010-06-23 4.701 18,101 +9,784 0.00% 85,099
2010-06-24 2010-06-22 4.906 8,317 -5,381 0.00% 40,801
2010-06-23 2010-06-21 4.906 13,698 +978 0.00% 67,199
2010-06-22 2010-06-18 4.804 12,720 +8,806 0.00% 61,101
2010-06-21 2010-06-17 4.814 3,914 +3,914 0.00% 18,841
2010-06-17 2010-06-14 4.793 0 -7,828
2010-06-11 2010-06-09 4.354 7,828 -7,338 0.00% 34,082
2010-06-10 2010-06-08 4.293 15,166 +7,338 0.00% 65,100
2010-06-09 2010-06-07 4.395 7,828 +7,828 0.00% 34,402
2010-06-08 2010-06-04 4.497 0 -14,677
2010-06-07 2010-06-03 4.262 14,677 -4,403 0.00% 62,551
2010-06-04 2010-06-02 4.047 19,080 +4,403 0.00% 77,221
2010-06-03 2010-06-01 4.180 14,677 +4,893 0.00% 61,351
2010-06-02 2010-05-31 4.323 9,784 +9,784 0.00% 42,298
2010-05-31 2010-05-27 4.155 0 -790,094
2010-05-28 2010-05-26 3.938 790,094 +10,741 0.09% 3,111,673
2010-05-27 2010-05-25 3.918 779,353 +12,610 0.09% 3,053,301
2010-05-26 2010-05-24 4.165 766,743 -970 0.09% 3,193,618
2010-05-25 2010-05-20 4.072 767,713 +19,399 0.09% 3,126,423
2010-05-24 2010-05-19 4.248 748,314 +56,256 0.08% 3,178,578
2010-05-20 2010-05-18 4.464 692,058 -14,064 0.08% 3,089,457
2010-05-19 2010-05-17 4.877 706,122 -4,850 0.08% 3,443,441
2010-05-18 2010-05-14 5.155 710,972 +9,700 0.08% 3,665,002
2010-05-17 2010-05-13 5.217 701,272 +46,072 0.08% 3,658,380
2010-05-14 2010-05-12 5.155 655,200 +13,580 0.07% 3,377,502
2010-05-13 2010-05-11 5.196 641,620 +1,940 0.07% 3,333,959
2010-05-12 2010-05-10 5.340 639,680 +19,399 0.07% 3,416,208
2010-05-11 2010-05-07 5.227 620,281 +97,964 0.07% 3,242,263
2010-05-10 2010-05-06 5.330 522,317 +970 0.06% 2,784,046
2010-05-07 2010-05-05 5.670 521,347 -1,940 0.06% 2,956,251
2010-05-06 2010-05-04 5.928 523,287 -708,061 0.06% 3,102,127
2010-05-05 2010-05-03 5.753 1,231,348 -72,746 0.14% 7,083,808
2010-05-04 2010-04-30 5.588 1,304,094 -2,910 0.15% 7,287,188
2010-05-03 2010-04-29 5.423 1,307,004 -1,940 0.15% 7,087,849
2010-04-29 2010-04-27 5.536 1,308,944 -5,820 0.15% 7,246,814
2010-04-27 2010-04-23 5.485 1,314,764 +12,609 0.15% 7,211,261
2010-04-26 2010-04-22 5.743 1,302,155 -26,188 0.15% 7,477,728
2010-04-23 2010-04-21 5.340 1,328,343 -29,099 0.15% 7,094,009
2010-04-22 2010-04-20 5.351 1,357,442 +35,404 0.15% 7,263,408
2010-04-21 2010-04-19 5.093 1,322,038 +20,853 0.15% 6,733,218
2010-04-20 2010-04-16 5.402 1,301,185 +21,824 0.15% 7,029,462
2010-04-19 2010-04-15 5.320 1,279,361 +60,622 0.14% 6,806,041
2010-04-16 2010-04-14 5.536 1,218,739 +26,189 0.14% 6,747,405
2010-04-15 2010-04-13 5.557 1,192,550 +25,703 0.13% 6,627,003
2010-04-14 2010-04-12 5.619 1,166,847 +63,047 0.13% 6,556,351
2010-04-13 2010-04-09 5.825 1,103,800 +108,149 0.12% 6,429,699
2010-04-12 2010-04-08 5.959 995,651 -8,730 0.11% 5,933,169
2010-04-09 2010-04-07 5.918 1,004,381 +37,343 0.11% 5,943,772
2010-04-08 2010-04-01 5.732 967,038 -6,789 0.11% 5,543,322
2010-04-01 2010-03-30 5.629 973,827 +9,699 0.11% 5,481,838
2010-03-31 2010-03-29 5.722 964,128 -9,699 0.11% 5,516,701
2010-03-26 2010-03-24 5.691 973,827 +3,395 0.11% 5,542,078
2010-03-25 2010-03-23 5.712 970,432 -3,395 0.11% 5,542,767
2010-03-23 2010-03-19 5.567 973,827 +76,626 0.11% 5,421,598
2010-03-22 2010-03-18 5.701 897,201 +22,793 0.10% 5,115,248
2010-03-19 2010-03-17 5.846 874,408 +693,028 0.10% 5,111,507
2010-03-18 2010-03-16 5.835 181,380 +105,724 0.02% 1,058,419
2010-03-16 2010-03-12 6.217 75,656 -9,699 0.01% 470,341
2010-03-10 2010-03-08 6.196 85,355 +9,699 0.01% 528,878
2010-03-09 2010-03-05 6.217 75,656 -4,850 0.01% 470,341
2010-03-08 2010-03-04 6.124 80,506 +8,730 0.01% 493,022
2010-03-05 2010-03-03 6.021 71,776 +5,820 0.01% 432,159
2010-03-04 2010-03-02 6.114 65,956 +4,849 0.01% 403,237
2010-03-01 2010-02-25 6.341 61,107 +9,700 0.01% 387,452
2010-02-22 2010-02-18 6.495 51,407 -96,995 0.01% 333,899
2010-02-17 2010-02-11 6.444 148,402 -9,699 0.02% 956,250
2010-02-11 2010-02-09 6.279 158,101 -4,850 0.02% 992,667
2010-02-09 2010-02-05 6.134 162,951 +16,489 0.02% 999,599
2010-02-08 2010-02-04 6.423 146,462 +8,729 0.02% 940,730
2010-02-05 2010-02-03 6.444 137,733 -43,647 0.02% 887,503
2010-02-04 2010-02-02 6.021 181,380 -9,700 0.02% 1,092,079
2010-02-03 2010-02-01 5.877 191,080 +4,850 0.02% 1,122,902
2010-02-02 2010-01-29 5.835 186,230 -3,880 0.02% 1,086,720
2010-02-01 2010-01-28 5.980 190,110 +3,880 0.02% 1,136,802
2010-01-29 2010-01-27 5.877 186,230 +83,901 0.02% 1,094,400
2010-01-28 2010-01-26 6.186 102,329 -20,854 0.01% 632,997
2010-01-26 2010-01-22 6.959 123,183 -970 0.01% 857,248
2010-01-25 2010-01-21 6.588 124,153 -12,125 0.01% 817,918
2010-01-22 2010-01-20 6.743 136,278 -34,918 0.02% 918,873
2010-01-20 2010-01-18 6.578 171,196 -48,497 0.02% 1,126,072
2010-01-19 2010-01-15 6.670 219,693 -75,171 0.02% 1,465,454
2010-01-18 2010-01-14 6.165 294,864 -79,536 0.03% 1,817,920
2010-01-15 2010-01-13 5.815 374,400 -53,347 0.04% 2,177,042
2010-01-14 2010-01-12 5.928 427,747 -152,282 0.05% 2,535,751
2010-01-13 2010-01-11 5.629 580,029 +70,807 0.07% 3,265,082
2010-01-12 2010-01-08 5.567 509,222 +19,399 0.06% 2,834,998
2010-01-11 2010-01-07 5.670 489,823 -14,550 0.06% 2,777,497
2010-01-08 2010-01-06 5.815 504,373 +5,335 0.06% 2,932,802
2010-01-07 2010-01-05 5.897 499,038 -13,579 0.06% 2,942,940
2010-01-06 2010-01-04 5.877 512,617 -25,219 0.06% 3,012,449
2010-01-05 2009-12-31 5.774 537,836 +49,467 0.06% 3,105,201
2010-01-04 2009-12-29 5.650 488,369 -7,274 0.06% 2,759,182
2009-12-30 2009-12-28 5.681 495,643 +11,639 0.06% 2,815,609
2009-12-29 2009-12-24 5.887 484,004 -970 0.06% 2,849,291
2009-12-28 2009-12-22 5.413 484,974 -8,729 0.06% 2,625,001
2009-12-23 2009-12-21 5.310 493,703 -1,940 0.06% 2,621,349
2009-12-22 2009-12-18 5.227 495,643 -11,640 0.06% 2,590,769
2009-12-21 2009-12-17 5.361 507,283 +20,854 0.06% 2,719,602
2009-12-18 2009-12-16 5.639 486,429 -2,910 0.06% 2,743,207
2009-12-17 2009-12-15 5.712 489,339 +51,408 0.06% 2,794,933
2009-12-16 2009-12-14 5.949 437,931 +64,016 0.05% 2,605,153
2009-12-15 2009-12-11 5.959 373,915 -3,880 0.04% 2,228,191
2009-12-14 2009-12-10 5.908 377,795 +34,919 0.05% 2,231,838
2009-12-11 2009-12-09 5.918 342,876 -51,408 0.04% 2,029,087
2009-12-10 2009-12-08 5.722 394,284 +8,730 0.05% 2,256,077
2009-12-09 2009-12-07 5.887 385,554 +17,459 0.05% 2,269,724
2009-12-08 2009-12-04 5.794 368,095 +75,656 0.04% 2,132,790
2009-12-07 2009-12-03 5.722 292,439 -34,918 0.04% 1,673,324
2009-12-04 2009-12-02 5.340 327,357 +970 0.04% 1,748,249
2009-12-03 2009-12-01 5.351 326,387 -16,489 0.04% 1,746,433
2009-12-02 2009-11-30 5.299 342,876 -157,617 0.04% 1,816,988
2009-12-01 2009-11-27 5.021 500,493 -277,890 0.06% 2,512,920
2009-11-30 2009-11-26 5.536 778,383 +47,528 0.09% 4,309,426
2009-11-26 2009-11-24 5.670 730,855 -14,550 0.09% 4,144,248
2009-11-25 2009-11-23 5.743 745,405 -65,956 0.09% 4,280,547
2009-11-24 2009-11-20 5.557 811,361 -5,820 0.10% 4,508,735
2009-11-23 2009-11-19 5.567 817,181 +29,099 0.10% 4,549,501
2009-11-20 2009-11-18 5.681 788,082 +970 0.09% 4,476,873
2009-11-19 2009-11-17 5.547 787,112 -11,640 0.09% 4,365,868
2009-11-18 2009-11-16 5.536 798,752 +10,185 0.10% 4,422,196
2009-11-17 2009-11-13 5.547 788,567 +14,064 0.09% 4,373,938
2009-11-16 2009-11-12 5.526 774,503 +13,579 0.09% 4,279,960
2009-11-13 2009-11-11 5.670 760,924 +485 0.09% 4,314,751
2009-11-12 2009-11-10 5.794 760,439 -29,098 0.09% 4,406,081
2009-11-11 2009-11-09 5.743 789,537 +5,819 0.09% 4,533,978
2009-11-10 2009-11-06 5.784 783,718 -8,244 0.09% 4,532,882
2009-11-09 2009-11-05 5.815 791,962 +13,094 0.10% 4,605,059
2009-11-06 2009-11-04 5.423 778,868 -11,639 0.09% 4,223,781
2009-11-05 2009-11-03 5.330 790,507 +9,699 0.09% 4,213,549
2009-11-04 2009-11-02 5.536 780,808 +3,880 0.09% 4,322,851
2009-11-03 2009-10-30 5.268 776,928 +183,320 0.09% 4,093,110
2009-11-02 2009-10-29 5.846 593,608 +11,640 0.07% 3,470,041
2009-10-30 2009-10-28 6.108 581,968 -142,098 0.07% 3,554,417
2009-10-29 2009-10-27 5.932 724,066 +15,746 0.09% 4,295,086
2009-10-28 2009-10-23 5.188 708,320 +4,839 0.09% 3,674,642
2009-10-27 2009-10-22 5.126 703,481 +61,445 0.08% 3,605,918
2009-10-23 2009-10-21 5.126 642,036 -10,644 0.08% 3,290,962
2009-10-22 2009-10-20 4.857 652,680 -4,354 0.08% 3,170,151
2009-10-21 2009-10-19 4.609 657,034 +64,832 0.08% 3,028,339
2009-10-20 2009-10-16 4.712 592,202 -7,741 0.07% 2,790,721
2009-10-19 2009-10-15 4.712 599,943 +19,353 0.07% 2,827,201
2009-10-16 2009-10-14 4.785 580,590 -9,676 0.07% 2,778,001
2009-10-15 2009-10-13 4.340 590,266 -269,491 0.07% 2,561,998
2009-10-14 2009-10-12 4.278 859,757 -398,672 0.10% 3,678,391
2009-10-13 2009-10-09 4.041 1,258,429 -733,962 0.15% 5,084,957
2009-10-12 2009-10-08 3.917 1,992,391 -286,424 0.24% 7,803,610
2009-10-09 2009-10-07 3.958 2,278,815 -40,642 0.27% 9,019,649
2009-10-08 2009-10-06 3.710 2,319,457 -9,192 0.28% 8,605,231
2009-10-06 2009-10-02 3.669 2,328,649 -57,092 0.28% 8,543,074
2009-10-05 2009-09-30 3.503 2,385,741 -45,963 0.29% 8,358,046
2009-10-02 2009-09-29 3.648 2,431,704 -19,353 0.29% 8,870,890
2009-09-30 2009-09-28 3.586 2,451,057 -43,544 0.30% 8,789,510
2009-09-29 2009-09-25 3.772 2,494,601 +3,387 0.30% 9,409,699
2009-09-28 2009-09-24 3.710 2,491,214 +295,617 0.30% 9,242,453
2009-09-25 2009-09-23 3.937 2,195,597 +33,867 0.26% 8,644,888
2009-09-24 2009-09-22 3.948 2,161,730 -91,926 0.26% 8,533,881
2009-09-23 2009-09-21 3.968 2,253,656 -197,401 0.27% 8,943,358
2009-09-22 2009-09-18 3.968 2,451,057 -1,935 0.30% 9,726,720
2009-09-21 2009-09-17 3.886 2,452,992 -52,253 0.30% 9,531,599
2009-09-18 2009-09-16 4.020 2,505,245 -129,182 0.30% 10,071,208
2009-09-17 2009-09-15 4.185 2,634,427 -249,169 0.32% 11,026,126
2009-09-16 2009-09-14 3.648 2,883,596 -221,592 0.35% 10,519,398
2009-09-15 2009-09-11 3.297 3,105,188 +38,706 0.37% 10,236,709
2009-09-14 2009-09-10 3.400 3,066,482 -1,936 0.37% 10,426,009
2009-09-11 2009-09-09 3.472 3,068,418 -136,922 0.37% 10,654,561
2009-09-10 2009-09-08 3.483 3,205,340 -41,609 0.39% 11,163,125
2009-09-09 2009-09-07 3.410 3,246,949 -34,835 0.39% 11,073,150
2009-09-08 2009-09-04 3.100 3,281,784 -32,417 0.40% 10,174,499
2009-09-07 2009-09-03 2.873 3,314,201 -483 0.40% 9,521,501
2009-09-04 2009-09-02 2.821 3,314,684 +106,441 0.40% 9,351,614
2009-09-03 2009-09-01 2.894 3,208,243 +10,160 0.39% 9,283,400
2009-09-01 2009-08-28 2.852 3,198,083 +26,127 0.39% 9,121,801
2009-08-31 2009-08-27 2.945 3,171,956 +46,931 0.38% 9,342,300
2009-08-27 2009-08-25 3.069 3,125,025 +17,418 0.42% 9,591,615
2009-08-26 2009-08-24 3.162 3,107,607 +454,795 0.42% 9,827,189
2009-08-25 2009-08-21 3.173 2,652,812 +94,830 0.36% 8,416,405
2009-08-24 2009-08-20 3.038 2,557,982 -15,483 0.35% 7,771,889
2009-08-21 2009-08-19 2.863 2,573,465 -29,029 0.35% 7,366,816
2009-08-20 2009-08-18 2.873 2,602,494 -5,806 0.35% 7,476,809
2009-08-19 2009-08-17 2.894 2,608,300 +320,776 0.35% 7,547,400
2009-08-18 2009-08-14 3.193 2,287,524 +44,996 0.31% 7,304,759
2009-08-17 2009-08-13 3.255 2,242,528 +21,288 0.30% 7,300,123
2009-08-14 2009-08-12 3.235 2,221,240 -19,353 0.30% 7,184,914
2009-08-13 2009-08-11 3.348 2,240,593 +5,806 0.30% 7,502,219
2009-08-12 2009-08-10 3.338 2,234,787 -21,289 0.30% 7,459,684
2009-08-11 2009-08-07 3.255 2,256,076 +19,353 0.31% 7,344,226
2009-08-10 2009-08-06 3.338 2,236,723 +20,805 0.30% 7,466,146
2009-08-07 2009-08-05 3.379 2,215,918 +62,413 0.30% 7,488,300
2009-08-06 2009-08-04 3.483 2,153,505 +293,682 0.29% 7,499,936
2009-08-05 2009-08-03 3.586 1,859,823 -53,221 0.25% 6,669,340
2009-08-04 2009-07-31 3.410 1,913,044 +38,706 0.26% 6,524,101
2009-08-03 2009-07-30 3.348 1,874,338 +78,380 0.25% 6,275,881
2009-07-31 2009-07-29 3.514 1,795,958 +25,643 0.24% 6,310,400
2009-07-30 2009-07-28 3.638 1,770,315 -931,847 0.24% 6,439,839
2009-07-29 2009-07-27 3.586 2,702,162 -9,677 0.37% 9,689,975
2009-07-28 2009-07-24 3.545 2,711,839 +98,217 0.37% 9,612,576
2009-07-27 2009-07-23 3.524 2,613,622 +47,415 0.35% 9,210,409
2009-07-24 2009-07-22 3.555 2,566,207 +32,900 0.35% 9,122,879
2009-07-23 2009-07-21 3.772 2,533,307 -99,668 0.34% 9,555,699
2009-07-22 2009-07-20 3.462 2,632,975 -38,222 0.36% 9,115,349
2009-07-21 2009-07-17 3.224 2,671,197 -61,930 0.36% 8,612,759
2009-07-20 2009-07-16 3.028 2,733,127 +1,779,508 0.37% 8,275,785
2009-07-17 2009-07-15 3.224 953,619 +154,824 0.13% 3,074,760
2009-07-16 2009-07-14 2.377 798,795 +45,480 0.11% 1,898,650
2009-07-15 2009-07-13 2.222 753,315 +1,935 0.10% 1,673,774
2009-07-14 2009-07-10 2.284 751,380 +13,547 0.10% 1,716,065
2009-07-10 2009-07-08 2.243 737,833 +32,900 0.10% 1,654,625
2009-07-09 2009-07-07 2.305 704,933 +38,706 0.10% 1,624,555
2009-07-08 2009-07-06 2.346 666,227 +30,481 0.09% 1,562,895
2009-07-07 2009-07-03 2.284 635,746 -77,896 0.09% 1,451,970
2009-07-06 2009-07-02 2.263 713,642 +30,965 0.10% 1,615,126
2009-07-03 2009-06-30 2.377 682,677 +3,871 0.09% 1,622,650
2009-07-02 2009-06-29 2.418 678,806 +9,676 0.09% 1,641,509
2009-06-30 2009-06-26 2.449 669,130 -9,676 0.09% 1,638,855
2009-06-29 2009-06-25 2.398 678,806 +19,353 0.09% 1,627,479
2009-06-26 2009-06-24 2.429 659,453 -1,936 0.09% 1,601,524
2009-06-25 2009-06-23 2.418 661,389 +19,353 0.09% 1,599,391
2009-06-24 2009-06-22 2.563 642,036 -29,029 0.09% 1,645,481
2009-06-22 2009-06-18 2.408 671,065 +6,773 0.09% 1,615,855
2009-06-18 2009-06-16 2.449 664,292 +54,189 0.09% 1,627,006
2009-06-17 2009-06-15 2.522 610,103 +27,094 0.08% 1,538,419
2009-06-16 2009-06-12 2.635 583,009 +102,087 0.08% 1,536,375
2009-06-15 2009-06-11 2.708 480,922 -56,124 0.07% 1,302,140
2009-06-12 2009-06-10 2.666 537,046 +107,409 0.07% 1,431,901
2009-06-11 2009-06-09 2.563 429,637 +44,512 0.06% 1,101,121
2009-06-10 2009-06-08 2.770 385,125 +16,450 0.05% 1,066,641
2009-06-08 2009-06-04 2.883 368,675 +29,030 0.05% 1,062,991
2009-06-05 2009-06-03 2.945 339,645 +9,676 0.05% 1,000,350
2009-06-03 2009-06-01 2.976 329,969 +39,674 0.04% 982,081
2009-05-29 2009-05-26 2.678 290,295 -888,302 0.04% 777,314
2009-05-27 2009-05-25 2.636 1,178,597 +5,025 0.16% 3,106,965
2009-05-26 2009-05-22 2.626 1,173,572 -78,046 0.16% 3,081,539
2009-05-25 2009-05-21 2.792 1,251,618 -154,164 0.17% 3,494,310
2009-05-22 2009-05-20 2.626 1,405,782 -9,635 0.19% 3,691,271
2009-05-21 2009-05-19 2.698 1,415,417 +256,297 0.19% 3,819,400
2009-05-20 2009-05-18 2.647 1,159,120 -116,586 0.16% 3,067,651
2009-05-19 2009-05-15 2.418 1,275,706 +28,906 0.17% 3,084,920
2009-05-18 2009-05-14 2.356 1,246,800 +12,526 0.17% 2,937,379
2009-05-15 2009-05-13 2.211 1,234,274 +9,635 0.17% 2,728,529
2009-05-14 2009-05-12 2.138 1,224,639 -31,797 0.17% 2,618,259
2009-05-13 2009-05-11 1.993 1,256,436 +21,198 0.17% 2,503,681
2009-05-12 2009-05-08 2.076 1,235,238 +5,781 0.17% 2,564,000
2009-05-11 2009-05-07 2.003 1,229,457 -19,270 0.17% 2,462,680
2009-05-08 2009-05-06 2.076 1,248,727 -45,286 0.17% 2,591,999
2009-05-07 2009-05-05 1.899 1,294,013 -9,635 0.18% 2,457,690
2009-05-06 2009-05-04 1.816 1,303,648 -6,745 0.18% 2,367,750
2009-05-05 2009-04-30 1.754 1,310,393 +28,906 0.18% 2,298,400
2009-05-04 2009-04-29 1.671 1,281,487 +44,322 0.17% 2,141,300
2009-04-29 2009-04-27 1.671 1,237,165 +7,708 0.17% 2,067,240
2009-04-28 2009-04-24 1.858 1,229,457 +240,881 0.17% 2,284,040
2009-04-27 2009-04-23 1.868 988,576 -28,906 0.13% 1,846,800
2009-04-24 2009-04-22 1.858 1,017,482 +399,863 0.14% 1,890,241
2009-04-23 2009-04-21 1.723 617,619 +13,489 0.08% 1,064,060
2009-04-22 2009-04-20 1.723 604,130 -94,425 0.08% 1,040,821
2009-04-21 2009-04-17 1.505 698,555 +146,456 0.10% 1,051,250
2009-04-20 2009-04-16 1.567 552,099 -75,155 0.08% 865,229
2009-04-17 2009-04-15 1.546 627,254 -31,797 0.09% 969,990
2009-04-16 2009-04-14 1.463 659,051 +77,082 0.09% 964,441
2009-04-15 2009-04-09 1.401 581,969 +39,023 0.08% 815,401
2009-04-14 2009-04-08 1.360 542,946 +48,176 0.07% 738,185
2009-04-09 2009-04-07 1.422 494,770 +57,812 0.07% 703,495
2009-04-08 2009-04-06 1.370 436,958 +32,278 0.06% 598,620
2009-04-07 2009-04-03 1.411 404,680 +48,176 0.06% 571,200
2009-04-06 2009-04-02 1.443 356,504 +19,271 0.05% 514,300
2009-04-01 2009-03-30 1.432 337,233 -48,177 0.05% 482,999
2009-03-31 2009-03-27 1.536 385,410 -19,270 0.05% 592,001
2009-03-26 2009-03-24 1.339 404,680 -55,885 0.06% 541,800
2009-03-25 2009-03-23 1.349 460,565 -58,293 0.06% 621,401
2009-03-24 2009-03-20 1.328 518,858 -30,833 0.07% 689,280
2009-03-23 2009-03-19 1.297 549,691 +482 0.07% 713,126
2009-03-20 2009-03-18 1.318 549,209 -83,826 0.07% 723,900
2009-03-19 2009-03-17 1.256 633,035 -41,432 0.09% 794,970
2009-03-18 2009-03-16 1.266 674,467 +9,635 0.09% 854,000
2009-03-17 2009-03-13 1.287 664,832 -67,446 0.09% 855,600
2009-03-13 2009-03-11 1.204 732,278 -9,636 0.10% 881,600
2009-03-12 2009-03-10 1.204 741,914 -19,270 0.10% 893,200
2009-03-11 2009-03-09 1.162 761,184 -9,635 0.10% 884,800
2009-03-10 2009-03-06 1.173 770,819 +9,635 0.11% 904,000
2009-03-06 2009-03-04 1.225 761,184 -13,489 0.10% 932,200
2009-03-04 2009-03-02 1.100 774,673 +5,781 0.11% 852,240
2009-03-03 2009-02-27 1.131 768,892 +42,395 0.10% 869,820
2009-03-02 2009-02-26 1.152 726,497 +67,446 0.10% 836,940
2009-02-26 2009-02-24 1.173 659,051 +41,432 0.09% 772,921
2009-02-23 2009-02-19 1.225 617,619 +70,337 0.08% 756,380
2009-02-20 2009-02-18 1.318 547,282 -88,162 0.07% 721,360
2009-02-19 2009-02-17 1.277 635,444 -105,506 0.09% 811,185
2009-02-17 2009-02-13 1.173 740,950 -9,635 0.10% 868,970
2009-02-16 2009-02-12 1.152 750,585 +9,635 0.10% 864,690
2009-02-13 2009-02-11 1.152 740,950 +28,906 0.10% 853,590
2009-02-12 2009-02-10 1.173 712,044 +50,103 0.10% 835,070
2009-02-10 2009-02-06 1.225 661,941 +57,811 0.09% 810,660
2009-02-05 2009-02-03 1.183 604,130 +14,453 0.08% 714,780
2009-01-30 2009-01-23 1.183 589,677 +18,307 0.08% 697,680
2009-01-29 2009-01-22 1.183 571,370 +6,745 0.08% 676,020
2009-01-23 2009-01-21 1.225 564,625 +19,270 0.08% 691,480
2009-01-19 2009-01-15 1.194 545,355 +38,541 0.07% 650,900
2009-01-16 2009-01-14 1.214 506,814 +130,076 0.07% 615,420
2009-01-15 2009-01-13 1.142 376,738 +63,111 0.05% 430,100
2009-01-14 2009-01-12 1.297 313,627 +207,639 0.04% 406,875
2009-01-13 2009-01-09 1.692 105,988 -4,817 0.01% 179,301
2009-01-08 2009-01-06 1.972 110,805 +4,817 0.02% 218,499
2009-01-05 2008-12-31 1.567 105,988 -9,635 0.01% 166,101
2009-01-02 2008-12-29 1.619 115,623 +9,635 0.02% 187,200
2008-12-29 2008-12-22 1.702 105,988 +105,988 0.01% 180,401
2008-12-23 2008-12-19 1.629 0 -51,067
2008-12-22 2008-12-18 1.505 51,067 -32,760 0.01% 76,850
2008-12-19 2008-12-17 1.422 83,827 +57,812 0.01% 119,191
2008-12-18 2008-12-16 1.339 26,015 +24,088 0.00% 34,830
2008-12-17 2008-12-15 1.495 1,927 -11,562 0.00% 2,880
2008-12-15 2008-12-11 1.557 13,489 +9,635 0.00% 20,999
2008-12-12 2008-12-10 1.588 3,854 +3,854 0.00% 6,120
2008-11-28 2008-11-26 1.411 0 -3,854
2008-11-27 2008-11-25 1.370 3,854 -30,833 0.00% 5,280
2008-11-25 2008-11-21 1.360 34,687 -61,665 0.00% 47,160
2008-11-18 2008-11-14 1.266 96,352 +48,176 0.01% 121,999
2008-11-17 2008-11-13 1.318 48,176 -9,635 0.01% 63,500
2008-11-13 2008-11-11 1.308 57,811 +19,270 0.01% 75,599
2008-11-12 2008-11-10 1.380 38,541 +19,271 0.01% 53,200
2008-11-10 2008-11-06 1.245 19,270 +9,635 0.00% 23,999
2008-11-04 2008-10-31 1.256 9,635 +9,635 0.00% 12,100
2008-10-31 2008-10-29 0.991 0 -550,172
2008-10-30 2008-10-28 1.024 550,172 +20,332 0.08% 563,266
2008-10-28 2008-10-24 1.088 529,840 +18,095 0.08% 576,710
2008-10-27 2008-10-23 1.088 511,745 +79,800 0.07% 557,014
2008-10-24 2008-10-22 1.175 431,945 +103,927 0.06% 507,395
2008-10-23 2008-10-21 1.347 328,018 +35,725 0.05% 441,875
2008-10-21 2008-10-17 1.606 292,293 +9,279 0.04% 469,349
2008-10-17 2008-10-15 1.735 283,014 +1,856 0.04% 491,050
2008-10-16 2008-10-14 1.811 281,158 -18,559 0.04% 509,039
2008-10-15 2008-10-13 1.789 299,717 +14,847 0.04% 536,180
2008-10-14 2008-10-10 1.746 284,870 +25,982 0.04% 497,340
2008-10-10 2008-10-08 1.864 258,888 +22,733 0.04% 482,669
2008-10-08 2008-10-03 1.972 236,155 -8,815 0.03% 465,736
2008-10-06 2008-10-02 1.972 244,970 +41,756 0.03% 483,121
2008-10-03 2008-09-30 1.918 203,214 +14,383 0.03% 389,821
2008-10-02 2008-09-29 2.004 188,831 +9,279 0.03% 378,510
2008-09-30 2008-09-26 2.069 179,552 +9,279 0.03% 371,521
2008-09-29 2008-09-25 2.252 170,273 +9,280 0.02% 383,516
2008-09-24 2008-09-22 2.349 160,993 -9,280 0.02% 378,229
2008-09-23 2008-09-19 2.155 170,273 -22,270 0.02% 367,001
2008-09-18 2008-09-16 2.155 192,543 -1,391 0.03% 415,001
2008-09-17 2008-09-12 2.500 193,934 -9,280 0.03% 484,879
2008-09-03 2008-09-01 2.802 203,214 +9,280 0.03% 569,401
2008-09-02 2008-08-29 2.856 193,934 -1,392 0.03% 553,849
2008-08-27 2008-08-25 2.673 195,326 +9,279 0.03% 522,039
2008-08-26 2008-08-21 2.759 186,047 -9,279 0.03% 513,280
2008-08-21 2008-08-19 2.737 195,326 -13,919 0.03% 534,669
2008-08-20 2008-08-18 2.942 209,245 +8,351 0.03% 615,615
2008-08-19 2008-08-15 3.211 200,894 +3,712 0.03% 645,171
2008-08-18 2008-08-14 3.352 197,182 +9,279 0.03% 660,875
2008-08-14 2008-08-12 3.449 187,903 +1,856 0.03% 648,000
2008-08-13 2008-08-11 3.535 186,047 -4,640 0.03% 657,640
2008-07-31 2008-07-29 3.643 190,687 -204,141 0.03% 694,591
2008-07-30 2008-07-28 3.589 394,828 +18,558 0.06% 1,416,915
2008-07-29 2008-07-25 3.707 376,270 -21,342 0.05% 1,394,921
2008-07-25 2008-07-23 3.675 397,612 -4,639 0.06% 1,461,185
2008-07-23 2008-07-21 3.653 402,251 +1,855 0.06% 1,469,563
2008-07-21 2008-07-17 3.438 400,396 +5,568 0.06% 1,376,486
2008-07-18 2008-07-16 3.405 394,828 -1,392 0.06% 1,344,580
2008-07-15 2008-07-11 3.664 396,220 -5,567 0.06% 1,451,800
2008-07-14 2008-07-10 3.556 401,787 +9,279 0.06% 1,428,898
2008-07-09 2008-07-07 3.502 392,508 +1,855 0.06% 1,374,749
2008-07-07 2008-07-03 3.449 390,653 -11,134 0.06% 1,347,202
2008-07-03 2008-06-30 3.621 401,787 -23,198 0.06% 1,454,878
2008-07-02 2008-06-27 3.481 424,985 +11,599 0.06% 1,479,339
2008-06-30 2008-06-26 3.599 413,386 +1,855 0.06% 1,487,968
2008-06-26 2008-06-24 3.470 411,531 +38,973 0.06% 1,428,071
2008-06-25 2008-06-23 3.696 372,558 -1,392 0.05% 1,377,144
2008-06-24 2008-06-20 3.761 373,950 +13,919 0.05% 1,406,470
2008-06-20 2008-06-18 3.912 360,031 +12,063 0.05% 1,408,439
2008-06-18 2008-06-16 3.718 347,968 +27,837 0.05% 1,293,749
2008-06-17 2008-06-13 3.804 320,131 +38,045 0.05% 1,217,850
2008-06-16 2008-06-12 4.063 282,086 -17,631 0.04% 1,146,079
2008-06-13 2008-06-11 4.246 299,717 +9,279 0.04% 1,272,621
2008-06-12 2008-06-10 4.451 290,438 +60,315 0.04% 1,292,692
2008-06-11 2008-06-06 4.699 230,123 -7,423 0.03% 1,081,280
2008-06-10 2008-06-05 4.537 237,546 +34,332 0.03% 1,077,758
2008-06-06 2008-06-04 4.688 203,214 +18,559 0.03% 952,652
2008-06-04 2008-06-02 4.796 184,655 +8,351 0.03% 885,549
2008-06-03 2008-05-30 4.774 176,304 +21,342 0.02% 841,700
2008-06-02 2008-05-29 4.850 154,962 -16,702 0.02% 751,500
2008-05-27 2008-05-23 5.000 171,664 +66,810 0.02% 858,398
2008-05-26 2008-05-22 5.044 104,854 +51,035 0.01% 528,838
2008-05-23 2008-05-21 5.044 53,819 +22,270 0.01% 271,439
2008-05-22 2008-05-20 5.065 31,549 +31,549 0.00% 159,799
2008-05-21 2008-05-19 5.447 0 -252,857
2008-05-20 2008-05-16 5.502 252,857 +18,821 0.04% 1,391,183
2008-05-19 2008-05-15 5.491 234,036 +9,125 0.03% 1,285,067
2008-05-15 2008-05-13 5.326 224,911 +6,387 0.03% 1,197,988
2008-05-13 2008-05-08 5.370 218,524 +1,368 0.03% 1,173,548
2008-05-09 2008-05-07 5.370 217,156 +33,760 0.03% 1,166,201
2008-05-08 2008-05-06 5.480 183,396 +8,211 0.03% 1,004,998
2008-05-07 2008-05-05 5.425 175,185 +5,475 0.03% 950,403
2008-05-06 2008-05-02 5.458 169,710 -5,475 0.02% 926,280
2008-05-05 2008-04-30 5.546 175,185 +4,563 0.03% 971,523
2008-05-02 2008-04-29 5.666 170,622 -14,599 0.02% 966,788
2008-04-30 2008-04-28 5.721 185,221 -4,562 0.03% 1,059,659
2008-04-29 2008-04-25 5.228 189,783 +18,248 0.03% 992,159
2008-04-28 2008-04-24 5.151 171,535 +12,774 0.02% 883,601
2008-04-25 2008-04-23 5.151 158,761 +2,737 0.02% 817,800
2008-04-24 2008-04-22 5.206 156,024 +18,249 0.02% 812,252
2008-04-22 2008-04-18 5.250 137,775 +8,211 0.02% 723,288
2008-04-21 2008-04-17 5.381 129,564 +18,249 0.02% 697,222
2008-04-17 2008-04-15 5.436 111,315 +9,124 0.02% 605,119
2008-04-16 2008-04-14 5.557 102,191 +2,737 0.01% 567,840
2008-04-15 2008-04-11 5.754 99,454 +3,650 0.01% 572,252
2008-04-10 2008-04-08 6.499 95,804 -21,442 0.01% 622,650
2008-04-09 2008-04-07 6.324 117,246 +18,249 0.02% 741,446
2008-04-07 2008-04-02 5.995 98,997 -9,125 0.01% 593,492
2008-04-02 2008-03-31 6.017 108,122 -3,649 0.02% 650,567
2008-04-01 2008-03-28 6.181 111,771 -6,387 0.02% 690,898
2008-03-28 2008-03-26 5.447 118,158 +6,387 0.02% 643,613
2008-03-27 2008-03-25 5.370 111,771 -36,497 0.02% 600,248
2008-03-20 2008-03-18 5.699 148,268 -1,825 0.02% 844,999
2008-03-19 2008-03-17 6.488 150,093 -35,584 0.02% 973,840
2008-03-13 2008-03-11 6.192 185,677 -4,562 0.03% 1,149,773
2008-03-12 2008-03-10 6.247 190,239 +2,737 0.03% 1,188,447
2008-03-10 2008-03-06 6.620 187,502 -11,862 0.03% 1,241,219
2008-03-06 2008-03-04 6.587 199,364 +11,862 0.03% 1,313,188
2008-03-04 2008-02-29 6.466 187,502 +7,299 0.03% 1,212,449
2008-03-03 2008-02-28 6.521 180,203 -10,949 0.03% 1,175,126
2008-02-29 2008-02-27 6.258 191,152 +10,949 0.03% 1,196,246
2008-02-28 2008-02-26 6.028 180,203 -16,880 0.03% 1,086,251
2008-02-27 2008-02-25 5.666 197,083 +1,825 0.03% 1,116,722
2008-02-26 2008-02-22 5.622 195,258 +14,143 0.03% 1,097,822
2008-02-25 2008-02-21 5.381 181,115 +2,737 0.03% 974,634
2008-02-18 2008-02-14 4.965 178,378 +9,124 0.03% 885,615
2008-01-24 2008-01-22 4.910 169,254 -5,931 0.02% 831,041
2008-01-23 2008-01-21 5.568 175,185 -4,562 0.03% 975,363
2008-01-22 2008-01-18 5.874 179,747 +17,336 0.03% 1,055,922
2008-01-21 2008-01-17 6.050 162,411 +5,475 0.02% 982,562
2008-01-18 2008-01-16 5.951 156,936 +31,935 0.02% 933,959
2008-01-17 2008-01-15 6.543 125,001 +20,073 0.02% 817,887
2008-01-16 2008-01-14 6.795 104,928 +63,869 0.02% 712,999
2008-01-15 2008-01-11 7.310 41,059 +10,493 0.01% 300,151
2008-01-14 2008-01-10 7.891 30,566 +5,474 0.00% 241,200
2008-01-11 2008-01-09 7.935 25,092 +5,475 0.00% 199,104
2008-01-10 2008-01-08 8.625 19,617 -1,369 0.00% 169,205
2008-01-09 2008-01-07 8.658 20,986 +1,369 0.00% 181,703
2008-01-08 2008-01-04 9.108 19,617 -3,650 0.00% 178,665
2008-01-07 2008-01-03 9.020 23,267 +3,650 0.00% 209,868
2008-01-04 2008-01-02 9.075 19,617 -9,580 0.00% 178,020
2008-01-03 2007-12-31 8.527 29,197 -5,475 0.00% 248,956
2008-01-02 2007-12-27 8.330 34,672 -9,124 0.00% 288,801
2007-12-28 2007-12-24 8.373 43,796 +912 0.01% 366,719
2007-12-27 2007-12-20 8.176 42,884 -3,649 0.01% 350,622
2007-12-21 2007-12-19 8.395 46,533 -12,774 0.01% 390,657
2007-12-20 2007-12-18 7.606 59,307 -8,212 0.01% 451,098
2007-12-19 2007-12-17 7.047 67,519 +1,369 0.01% 475,820
2007-12-18 2007-12-14 7.299 66,150 +912 0.01% 482,847
2007-12-17 2007-12-13 7.343 65,238 +1,825 0.01% 479,050
2007-12-14 2007-12-12 7.639 63,413 -3,650 0.01% 484,414
2007-12-13 2007-12-11 7.836 67,063 +4,562 0.01% 525,526
2007-12-12 2007-12-10 7.891 62,501 +1,825 0.01% 493,202
2007-12-11 2007-12-07 8.088 60,676 +4,106 0.01% 490,771
2007-12-10 2007-12-06 8.088 56,570 +5,931 0.01% 457,560
2007-12-07 2007-12-05 8.494 50,639 -14,599 0.01% 430,123
2007-12-06 2007-12-04 7.946 65,238 +3,650 0.01% 518,375
2007-12-05 2007-12-03 6.905 61,588 +20,985 0.01% 425,248
2007-12-04 2007-11-30 7.321 40,603 +34,672 0.01% 297,262
2007-12-03 2007-11-29 8.604 5,931 +3,194 0.00% 51,027
2007-11-30 2007-11-28 8.713 2,737 +1,825 0.00% 23,848
2007-11-22 2007-11-20 10.532 912 +912 0.00% 9,606
2007-11-13 2007-11-09 10.960 0 -14,142
2007-11-12 2007-11-08 11.135 14,142 +4,562 0.00% 157,474
2007-11-09 2007-11-07 10.806 9,580 +6,387 0.00% 103,526
2007-11-07 2007-11-05 10.269 3,193 -2,282 0.00% 32,790
2007-11-06 2007-11-02 10.302 5,475 -6,386 0.00% 56,405
2007-11-05 2007-11-01 10.642 11,861 -11,862 0.00% 126,225
2007-11-02 2007-10-31 9.897 23,723 +6,387 0.00% 234,781
2007-11-01 2007-10-30 10.039 17,336 +17,336 0.00% 174,040
2007-10-31 2007-10-29 10.288 0 -338,051
2007-10-30 2007-10-26 9.991 338,051 +40,096 0.05% 3,377,585
2007-10-29 2007-10-25 10.046 297,955 -1,820 0.04% 2,993,346
2007-10-26 2007-10-24 10.189 299,775 +115,998 0.04% 3,054,466
2007-10-25 2007-10-23 10.970 183,777 -910 0.03% 2,015,960
2007-10-24 2007-10-22 10.992 184,687 -3,639 0.03% 2,030,002
2007-10-23 2007-10-18 11.014 188,326 +9,098 0.03% 2,074,140
2007-10-22 2007-10-17 10.816 179,228 +20,925 0.03% 1,938,479
2007-10-17 2007-10-15 11.981 158,303 -5,459 0.02% 1,896,600
2007-10-16 2007-10-12 11.959 163,762 +10,918 0.02% 1,958,403
2007-10-12 2007-10-10 12.289 152,844 -14,557 0.02% 1,878,237
2007-10-11 2007-10-09 12.508 167,401 -910 0.02% 2,093,922
2007-10-10 2007-10-08 13.146 168,311 -87,339 0.02% 2,212,605
2007-10-09 2007-10-05 12.530 255,650 -10,918 0.04% 3,203,397
2007-10-08 2007-10-04 11.233 266,568 +8,188 0.04% 2,994,464
2007-10-04 2007-10-02 10.332 258,380 -70,963 0.04% 2,669,604
2007-10-03 2007-09-28 11.101 329,343 +33,662 0.05% 3,656,200
2007-10-02 2007-09-27 11.563 295,681 +38,211 0.04% 3,419,001
2007-09-28 2007-09-25 12.245 257,470 +8,188 0.04% 3,152,622
2007-09-27 2007-09-24 12.926 249,282 +4,549 0.04% 3,222,244
2007-09-24 2007-09-20 13.630 244,733 -128,735 0.04% 3,335,603
2007-09-21 2007-09-19 12.486 373,468 +19,561 0.05% 4,663,284
2007-09-20 2007-09-18 11.211 353,907 +45,944 0.05% 3,967,797
2007-09-19 2007-09-17 12.816 307,963 +139,652 0.04% 3,946,910
2007-09-18 2007-09-14 16.773 168,311 +1,820 0.02% 2,823,106
2007-09-12 2007-09-10 16.707 166,491 +2,729 0.02% 2,781,599
2007-09-05 2007-09-03 16.575 163,762 -910 0.02% 2,714,405
2007-09-04 2007-08-31 16.751 164,672 -909 0.02% 2,758,448
2007-09-03 2007-08-30 15.564 165,581 -1,820 0.02% 2,577,115
2007-08-31 2007-08-29 14.685 167,401 -20,925 0.02% 2,458,242
2007-08-29 2007-08-27 15.652 188,326 +2,729 0.03% 2,947,680
2007-08-28 2007-08-24 15.058 185,597 +2,730 0.03% 2,794,806
2007-08-27 2007-08-23 14.817 182,867 +27,293 0.03% 2,709,476
2007-08-21 2007-08-17 12.552 155,574 +19,106 0.02% 1,952,825
2007-08-20 2007-08-16 13.454 136,468 +2,729 0.02% 1,835,999
2007-08-15 2007-08-13 15.916 133,739 +27,294 0.02% 2,128,564
2007-08-14 2007-08-10 15.828 106,445 +14,556 0.02% 1,684,798
2007-08-13 2007-08-09 16.927 91,889 +1,820 0.01% 1,555,408
2007-08-10 2007-08-08 16.333 90,069 +45,489 0.01% 1,471,141
2007-08-09 2007-08-07 15.586 44,580 +910 0.01% 694,827
2007-08-03 2007-08-01 17.894 43,670 +455 0.01% 781,444
2007-08-02 2007-07-31 17.894 43,215 +18,651 0.01% 773,302
2007-07-31 2007-07-27 18.466 24,564 +2,274 0.00% 453,595
2007-07-27 2007-07-25 18.026 22,290 +2,730 0.00% 401,804
2007-07-23 2007-07-19 18.796 19,560 +9,097 0.00% 367,642
2007-07-18 2007-07-16 20.159 10,463 +5,459 0.00% 210,919
2007-07-11 2007-07-09 18.928 5,004 -1,365 0.00% 94,713
2007-07-06 2007-07-04 18.356 6,369 +5,459 0.00% 116,909
2007-07-05 2007-07-03 18.971 910 -910 0.00% 17,264
2007-06-28 2007-06-26 18.246 1,820 +1,820 0.00% 33,208
2007-06-26 2007-06-22 17.938 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top