History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 2,024,500 +0 0.10% 779,432
2025-10-13 2025-10-09 0.390 2,024,500 +0 0.10% 789,555
2025-10-10 2025-10-08 0.395 2,024,500 +0 0.10% 799,678
2025-10-09 2025-10-06 0.395 2,024,500 +0 0.10% 799,678
2025-10-08 2025-10-03 0.395 2,024,500 +0 0.10% 799,678
2025-10-06 2025-10-02 0.400 2,024,500 +0 0.10% 809,800
2025-10-03 2025-09-30 0.400 2,024,500 +0 0.10% 809,800
2025-10-02 2025-09-29 0.380 2,024,500 +0 0.10% 769,310
2025-09-30 2025-09-26 0.430 2,024,500 +0 0.10% 870,535
2025-09-29 2025-09-25 0.380 2,024,500 +0 0.10% 769,310
2025-09-26 2025-09-24 0.370 2,024,500 +0 0.10% 749,065
2025-09-25 2025-09-23 0.375 2,024,500 +0 0.10% 759,188
2025-09-24 2025-09-22 0.390 2,024,500 +0 0.10% 789,555
2025-09-23 2025-09-19 0.385 2,024,500 +0 0.10% 779,432
2025-09-22 2025-09-18 0.385 2,024,500 +0 0.10% 779,432
2025-09-19 2025-09-17 0.385 2,024,500 +0 0.10% 779,432
2025-09-18 2025-09-16 0.385 2,024,500 +0 0.10% 779,432
2025-09-17 2025-09-15 0.390 2,024,500 +0 0.10% 789,555
2025-09-16 2025-09-12 0.390 2,024,500 +0 0.10% 789,555
2025-09-15 2025-09-11 0.390 2,024,500 +0 0.10% 789,555
2025-09-12 2025-09-10 0.395 2,024,500 +0 0.10% 799,678
2025-09-11 2025-09-09 0.395 2,024,500 +0 0.10% 799,678
2025-09-10 2025-09-08 0.395 2,024,500 +0 0.10% 799,678
2025-09-09 2025-09-05 0.395 2,024,500 +0 0.10% 799,678
2025-09-08 2025-09-04 0.390 2,024,500 +0 0.10% 789,555
2025-09-05 2025-09-03 0.390 2,024,500 +0 0.10% 789,555
2025-09-04 2025-09-02 0.390 2,024,500 +0 0.10% 789,555
2025-09-03 2025-09-01 0.390 2,024,500 +0 0.10% 789,555
2025-09-02 2025-08-29 0.390 2,024,500 +0 0.10% 789,555
2025-09-01 2025-08-28 0.440 2,024,500 +0 0.10% 890,780
2025-08-29 2025-08-27 0.395 2,024,500 +0 0.10% 799,678
2025-08-28 2025-08-26 0.400 2,024,500 +0 0.10% 809,800
2025-08-27 2025-08-25 0.400 2,024,500 +0 0.10% 809,800
2025-08-26 2025-08-22 0.425 2,024,500 +0 0.10% 860,412
2025-08-25 2025-08-21 0.370 2,024,500 +0 0.10% 749,065
2025-08-22 2025-08-20 0.370 2,024,500 +0 0.10% 749,065
2025-08-21 2025-08-19 0.370 2,024,500 +0 0.10% 749,065
2025-08-20 2025-08-18 0.370 2,024,500 +0 0.10% 749,065
2025-08-19 2025-08-15 0.370 2,024,500 +0 0.10% 749,065
2025-08-18 2025-08-14 0.370 2,024,500 +0 0.10% 749,065
2025-08-15 2025-08-13 0.365 2,024,500 +0 0.10% 738,942
2025-08-14 2025-08-12 0.365 2,024,500 +0 0.10% 738,942
2025-08-13 2025-08-11 0.365 2,024,500 +0 0.10% 738,942
2025-08-12 2025-08-08 0.365 2,024,500 +0 0.10% 738,942
2025-08-11 2025-08-07 0.365 2,024,500 +0 0.10% 738,942
2025-08-08 2025-08-06 0.365 2,024,500 +0 0.10% 738,942
2025-08-07 2025-08-05 0.365 2,024,500 +0 0.10% 738,942
2025-08-06 2025-08-04 0.365 2,024,500 +0 0.10% 738,942
2025-08-05 2025-08-01 0.365 2,024,500 +0 0.10% 738,942
2025-08-04 2025-07-31 0.370 2,024,500 +0 0.10% 749,065
2025-08-01 2025-07-30 0.370 2,024,500 +0 0.10% 749,065
2025-07-31 2025-07-29 0.370 2,024,500 +0 0.10% 749,065
2025-07-30 2025-07-28 0.370 2,024,500 +0 0.10% 749,065
2025-07-29 2025-07-25 0.370 2,024,500 +0 0.10% 749,065
2025-07-28 2025-07-24 0.370 2,024,500 +0 0.10% 749,065
2025-07-25 2025-07-23 0.375 2,024,500 +0 0.10% 759,188
2025-07-24 2025-07-22 0.380 2,024,500 +0 0.10% 769,310
2025-07-23 2025-07-21 0.380 2,024,500 +0 0.10% 769,310
2025-07-22 2025-07-18 0.370 2,024,500 +0 0.10% 749,065
2025-07-21 2025-07-17 0.370 2,024,500 +0 0.10% 749,065
2025-07-18 2025-07-16 0.370 2,024,500 +0 0.10% 749,065
2025-07-17 2025-07-15 0.370 2,024,500 +0 0.10% 749,065
2025-07-16 2025-07-14 0.370 2,024,500 +0 0.10% 749,065
2025-07-15 2025-07-11 0.375 2,024,500 +0 0.10% 759,188
2025-07-14 2025-07-10 0.370 2,024,500 +0 0.10% 749,065
2025-07-11 2025-07-09 0.370 2,024,500 +0 0.10% 749,065
2025-07-10 2025-07-08 0.370 2,024,500 +0 0.10% 749,065
2025-07-09 2025-07-07 0.375 2,024,500 +0 0.10% 759,188
2025-07-08 2025-07-04 0.375 2,024,500 +0 0.10% 759,188
2025-07-07 2025-07-03 0.375 2,024,500 +0 0.10% 759,188
2025-07-04 2025-07-02 0.375 2,024,500 +0 0.10% 759,188
2025-07-03 2025-06-30 0.375 2,024,500 +0 0.10% 759,188
2025-07-02 2025-06-27 0.375 2,024,500 +0 0.10% 759,188
2025-06-30 2025-06-26 0.375 2,024,500 +0 0.10% 759,188
2025-06-27 2025-06-25 0.375 2,024,500 +0 0.10% 759,188
2025-06-26 2025-06-24 0.375 2,024,500 +0 0.10% 759,188
2025-06-25 2025-06-23 0.375 2,024,500 +0 0.10% 759,188
2025-06-24 2025-06-20 0.375 2,024,500 +0 0.10% 759,188
2025-06-23 2025-06-19 0.375 2,024,500 +0 0.10% 759,188
2025-06-20 2025-06-18 0.375 2,024,500 +0 0.10% 759,188
2025-06-19 2025-06-17 0.375 2,024,500 +0 0.10% 759,188
2025-06-18 2025-06-16 0.375 2,024,500 +0 0.10% 759,188
2025-06-17 2025-06-13 0.370 2,024,500 +0 0.10% 749,065
2025-06-16 2025-06-12 0.375 2,024,500 +0 0.10% 759,188
2025-06-13 2025-06-11 0.375 2,024,500 +0 0.10% 759,188
2025-06-12 2025-06-10 0.375 2,024,500 +0 0.10% 759,188
2025-06-11 2025-06-09 0.375 2,024,500 +0 0.10% 759,188
2025-06-10 2025-06-06 0.375 2,024,500 +0 0.10% 759,188
2025-06-09 2025-06-05 0.375 2,024,500 +0 0.10% 759,188
2025-06-06 2025-06-04 0.375 2,024,500 +0 0.10% 759,188
2025-06-05 2025-06-03 0.375 2,024,500 +0 0.10% 759,188
2025-06-04 2025-06-02 0.375 2,024,500 +0 0.10% 759,188
2025-06-03 2025-05-30 0.375 2,024,500 +0 0.10% 759,188
2025-06-02 2025-05-29 0.375 2,024,500 -2,000 0.10% 759,188
2025-05-07 2025-05-02 0.375 2,026,500 -1,000 0.10% 759,938
2024-08-14 2024-08-12 0.400 2,027,500 -30,000 0.10% 811,000
2024-07-22 2024-07-18 0.400 2,057,500 -190,000 0.10% 823,000
2023-11-16 2023-11-14 0.420 2,247,500 -100,000 0.11% 943,950
2023-08-14 2023-08-10 0.420 2,347,500 -15,000 0.11% 985,950
2023-02-21 2023-02-17 0.440 2,362,500 -456,000 0.11% 1,039,500
2023-02-20 2023-02-16 0.440 2,818,500 -2,000 0.13% 1,240,140
2022-10-20 2022-10-18 0.460 2,820,500 -1,500 0.13% 1,297,430
2022-04-25 2022-04-21 0.475 2,822,000 +66,000 0.13% 1,340,450
2022-03-31 2022-03-29 0.475 2,756,000 -500 0.13% 1,309,100
2021-07-19 2021-07-15 0.480 2,756,500 +20,000 0.13% 1,323,120
2021-05-03 2021-04-29 0.500 2,736,500 +91,000 0.13% 1,368,250
2021-04-30 2021-04-28 0.500 2,645,500 -4,000 0.13% 1,322,750
2021-02-09 2021-02-05 0.490 2,649,500 -5,000 0.13% 1,298,255
2020-10-19 2020-10-15 0.590 2,654,500 -20,000 0.13% 1,566,155
2020-07-14 2020-07-10 0.680 2,674,500 -20,000 0.13% 1,818,660
2020-07-13 2020-07-09 0.630 2,694,500 -500 0.13% 1,697,535
2020-07-09 2020-07-07 0.610 2,695,000 -20,000 0.13% 1,643,950
2020-07-07 2020-07-03 0.550 2,715,000 -20,000 0.13% 1,493,250
2020-07-06 2020-07-02 0.510 2,735,000 -4,000 0.13% 1,394,850
2020-06-09 2020-06-05 0.495 2,739,000 +16,000 0.13% 1,355,805
2020-05-12 2020-05-08 0.520 2,723,000 -6,000 0.13% 1,415,960
2020-04-22 2020-04-20 0.520 2,729,000 -60,000 0.13% 1,419,080
2020-04-16 2020-04-14 0.520 2,789,000 +20,000 0.13% 1,450,280
2020-01-23 2020-01-21 0.570 2,769,000 -35,000 0.13% 1,578,330
2019-12-02 2019-11-28 0.560 2,804,000 -20,000 0.13% 1,570,240
2019-11-06 2019-11-04 0.540 2,824,000 -20,000 0.13% 1,524,960
2019-10-29 2019-10-25 0.540 2,844,000 -24,000 0.14% 1,535,760
2019-09-25 2019-09-23 0.570 2,868,000 -20,000 0.14% 1,634,760
2019-08-23 2019-08-21 0.600 2,888,000 -2,000 0.14% 1,732,800
2019-08-21 2019-08-19 0.600 2,890,000 -16,000 0.14% 1,734,000
2019-07-02 2019-06-27 0.610 2,906,000 +723,000 0.14% 1,772,660
2019-05-24 2019-05-22 0.610 2,183,000 -20,000 0.10% 1,331,630
2019-05-08 2019-05-06 0.640 2,203,000 -6,000 0.11% 1,409,920
2019-05-02 2019-04-29 0.650 2,209,000 -30,000 0.11% 1,435,850
2019-04-25 2019-04-23 0.650 2,239,000 -50,000 0.11% 1,455,350
2019-04-10 2019-04-08 0.670 2,289,000 -5,000 0.11% 1,533,630
2019-03-07 2019-03-05 0.690 2,294,000 +22,000 0.11% 1,582,860
2019-02-25 2019-02-21 0.690 2,272,000 +16,000 0.11% 1,567,680
2019-02-13 2019-02-11 0.690 2,256,000 +12,000 0.11% 1,556,640
2019-01-14 2019-01-10 0.750 2,244,000 -20,000 0.11% 1,683,000
2018-11-22 2018-11-20 0.630 2,264,000 -100,000 0.11% 1,426,320
2018-11-01 2018-10-30 0.640 2,364,000 -1,500 0.11% 1,512,960
2018-08-22 2018-08-20 0.740 2,365,500 -10,000 0.11% 1,750,470
2018-08-06 2018-08-02 0.710 2,375,500 +20,000 0.11% 1,686,605
2018-06-27 2018-06-25 0.840 2,355,500 -152,000 0.11% 1,978,620
2018-06-04 2018-05-31 0.880 2,507,500 +10,000 0.12% 2,206,600
2018-05-21 2018-05-17 0.890 2,497,500 -80,000 0.12% 2,222,775
2018-05-18 2018-05-16 0.900 2,577,500 -80,000 0.12% 2,319,750
2018-05-17 2018-05-15 0.910 2,657,500 +20,000 0.13% 2,418,325
2018-05-10 2018-05-08 0.970 2,637,500 -70,000 0.13% 2,558,375
2018-05-09 2018-05-07 0.920 2,707,500 -130,000 0.13% 2,490,900
2018-05-04 2018-05-02 0.940 2,837,500 -100,000 0.14% 2,667,250
2018-04-20 2018-04-18 0.960 2,937,500 -2,000 0.14% 2,820,000
2018-04-17 2018-04-13 0.930 2,939,500 -42,000 0.14% 2,733,735
2018-04-13 2018-04-11 0.840 2,981,500 -18,000 0.14% 2,504,460
2018-04-12 2018-04-10 0.800 2,999,500 -20,000 0.14% 2,399,600
2018-03-08 2018-03-06 0.700 3,019,500 +30,000 0.14% 2,113,650
2018-02-21 2018-02-15 0.730 2,989,500 -16,000 0.14% 2,182,335
2018-01-24 2018-01-22 0.750 3,005,500 -204,000 0.14% 2,254,125
2018-01-23 2018-01-19 0.760 3,209,500 -396,000 0.15% 2,439,220
2018-01-22 2018-01-18 0.760 3,605,500 -202,500 0.17% 2,740,180
2018-01-18 2018-01-16 0.770 3,808,000 -18,000 0.18% 2,932,160
2018-01-17 2018-01-15 0.780 3,826,000 -190,000 0.18% 2,984,280
2018-01-16 2018-01-12 0.790 4,016,000 -84,000 0.19% 3,172,640
2018-01-12 2018-01-10 0.800 4,100,000 -130,000 0.19% 3,280,000
2018-01-11 2018-01-09 0.820 4,230,000 -390,000 0.20% 3,468,600
2018-01-10 2018-01-08 0.810 4,620,000 -160,000 0.22% 3,742,200
2018-01-09 2018-01-05 0.800 4,780,000 -100,000 0.23% 3,824,000
2018-01-08 2018-01-04 0.810 4,880,000 -120,000 0.23% 3,952,800
2018-01-05 2018-01-03 0.830 5,000,000 -48,000 0.24% 4,150,000
2018-01-03 2017-12-29 0.830 5,048,000 -500 0.24% 4,189,840
2017-12-29 2017-12-27 0.830 5,048,500 -60,000 0.24% 4,190,255
2017-12-28 2017-12-22 0.800 5,108,500 -18,000 0.24% 4,086,800
2017-12-21 2017-12-19 0.840 5,126,500 -180,000 0.24% 4,306,260
2017-12-14 2017-12-12 0.840 5,306,500 -42,000 0.25% 4,457,460
2017-12-08 2017-12-06 0.730 5,348,500 -40,000 0.25% 3,904,405
2017-12-07 2017-12-05 0.740 5,388,500 -30,000 0.26% 3,987,490
2017-12-01 2017-11-29 0.770 5,418,500 +20,000 0.26% 4,172,245
2017-11-24 2017-11-22 0.780 5,398,500 +44,000 0.26% 4,210,830
2017-11-23 2017-11-21 0.800 5,354,500 +20,000 0.25% 4,283,600
2017-10-18 2017-10-16 0.880 5,334,500 +12,000 0.25% 4,694,360
2017-10-12 2017-10-10 0.860 5,322,500 -5,000 0.25% 4,577,350
2017-09-25 2017-09-21 0.890 5,327,500 +18,000 0.25% 4,741,475
2017-09-19 2017-09-15 0.920 5,309,500 +500 0.25% 4,884,740
2017-09-18 2017-09-14 0.930 5,309,000 -10,000 0.25% 4,937,370
2017-09-15 2017-09-13 0.970 5,319,000 -120,000 0.25% 5,159,430
2017-08-30 2017-08-28 0.780 5,439,000 +500 0.26% 4,242,420
2017-08-22 2017-08-18 0.790 5,438,500 +20,000 0.26% 4,296,415
2017-08-11 2017-08-09 0.860 5,418,500 +20,000 0.26% 4,659,910
2017-06-26 2017-06-22 0.960 5,398,500 -51,000 0.26% 5,182,560
2017-06-09 2017-06-07 0.910 5,449,500 -46,000 0.26% 4,959,045
2017-06-07 2017-06-05 0.940 5,495,500 -4,000 0.26% 5,165,770
2017-05-16 2017-05-12 0.970 5,499,500 -122,000 0.26% 5,334,515
2017-05-10 2017-05-08 0.980 5,621,500 +20,000 0.27% 5,509,070
2017-04-25 2017-04-21 1.010 5,601,500 +30,000 0.26% 5,657,515
2017-04-19 2017-04-13 1.020 5,571,500 +10,000 0.26% 5,682,930
2017-04-13 2017-04-11 1.030 5,561,500 -14,000 0.26% 5,728,345
2017-04-05 2017-03-31 1.020 5,575,500 -2,000 0.26% 5,687,010
2017-03-24 2017-03-22 1.040 5,577,500 -50,000 0.26% 5,800,600
2017-03-14 2017-03-10 1.050 5,627,500 -3,000 0.27% 5,908,875
2017-02-22 2017-02-20 1.040 5,630,500 +10,000 0.27% 5,855,720
2016-12-13 2016-12-09 1.230 5,620,500 +10,000 0.29% 6,913,215
2016-12-02 2016-11-30 1.260 5,610,500 +20,000 0.29% 7,069,230
2016-12-01 2016-11-29 1.260 5,590,500 +2,000 0.29% 7,044,030
2016-11-11 2016-11-09 1.270 5,588,500 -10,000 0.29% 7,097,395
2016-11-08 2016-11-04 1.280 5,598,500 -4,000 0.29% 7,166,080
2016-11-07 2016-11-03 1.240 5,602,500 -10,000 0.29% 6,947,100
2016-11-03 2016-11-01 1.300 5,612,500 -6,000 0.29% 7,296,250
2016-10-28 2016-10-26 1.240 5,618,500 -12,000 0.29% 6,966,940
2016-10-20 2016-10-18 1.310 5,630,500 +10,000 0.29% 7,375,955
2016-10-19 2016-10-17 1.370 5,620,500 +6,000 0.29% 7,700,085
2016-10-18 2016-10-14 1.350 5,614,500 +30,000 0.29% 7,579,575
2016-10-17 2016-10-13 1.340 5,584,500 -34,000 0.29% 7,483,230
2016-10-14 2016-10-12 1.310 5,618,500 +4,000 0.29% 7,360,235
2016-10-13 2016-10-11 1.360 5,614,500 -4,000 0.29% 7,635,720
2016-10-12 2016-10-07 1.460 5,618,500 -10,000 0.29% 8,203,010
2016-10-11 2016-10-06 1.480 5,628,500 +678,000 0.29% 8,330,180
2016-10-07 2016-10-05 1.380 4,950,500 +1,284,000 0.26% 6,831,690
2016-10-06 2016-10-04 1.290 3,666,500 +264,000 0.19% 4,729,785
2016-10-05 2016-10-03 1.210 3,402,500 +84,000 0.18% 4,117,025
2016-09-28 2016-09-26 1.170 3,318,500 -100,000 0.17% 3,882,645
2016-09-20 2016-09-15 1.010 3,418,500 -100,000 0.18% 3,452,685
2016-09-05 2016-09-01 1.030 3,518,500 -3,000 0.18% 3,624,055
2016-08-31 2016-08-29 1.070 3,521,500 +50,000 0.18% 3,768,005
2016-08-23 2016-08-19 1.030 3,471,500 +10,000 0.18% 3,575,645
2016-08-19 2016-08-17 1.040 3,461,500 -2,500 0.18% 3,599,960
2016-08-18 2016-08-16 1.000 3,464,000 +60,000 0.18% 3,464,000
2016-08-01 2016-07-28 0.960 3,404,000 +100,000 0.18% 3,267,840
2016-07-22 2016-07-20 1.020 3,304,000 +10,000 0.17% 3,370,080
2016-06-29 2016-06-27 1.050 3,294,000 -26,000 0.17% 3,458,700
2016-04-15 2016-04-13 1.040 3,320,000 +10,000 0.17% 3,452,800
2016-01-22 2016-01-20 1.230 3,310,000 -20,000 0.17% 4,071,300
2016-01-04 2015-12-29 1.010 3,330,000 -500 0.17% 3,363,300
2015-12-10 2015-12-08 1.130 3,330,500 -10,000 0.17% 3,763,465
2015-11-26 2015-11-24 1.160 3,340,500 -20,000 0.17% 3,874,980
2015-11-25 2015-11-23 1.190 3,360,500 +20,000 0.17% 3,998,995
2015-11-24 2015-11-20 1.150 3,340,500 +26,000 0.17% 3,841,575
2015-09-25 2015-09-23 1.090 3,314,500 -2,000 0.17% 3,612,805
2015-07-28 2015-07-24 1.140 3,316,500 -40,000 0.17% 3,780,810
2015-07-13 2015-07-09 1.000 3,356,500 +14,000 0.17% 3,356,500
2015-07-10 2015-07-08 0.800 3,342,500 +60,000 0.17% 2,674,000
2015-07-08 2015-07-06 0.950 3,282,500 -20,000 0.17% 3,118,375
2015-06-10 2015-06-08 1.580 3,302,500 +48,000 0.17% 5,217,950
2015-06-08 2015-06-04 1.670 3,254,500 +38,000 0.17% 5,435,015
2015-06-05 2015-06-03 1.790 3,216,500 +90,000 0.17% 5,757,535
2015-06-04 2015-06-02 1.920 3,126,500 +118,000 0.16% 6,002,880
2015-06-02 2015-05-29 1.790 3,008,500 -482,000 0.16% 5,385,215
2015-06-01 2015-05-28 1.800 3,490,500 +90,000 0.18% 6,282,900
2015-05-29 2015-05-27 1.790 3,400,500 -100,000 0.18% 6,086,895
2015-05-28 2015-05-26 1.670 3,500,500 +162,000 0.18% 5,845,835
2015-05-27 2015-05-22 1.580 3,338,500 +50,000 0.17% 5,274,830
2015-05-26 2015-05-21 1.600 3,288,500 -2,000 0.17% 5,261,600
2015-05-22 2015-05-20 1.440 3,290,500 +498,000 0.17% 4,738,320
2015-05-21 2015-05-19 1.360 2,792,500 -172,000 0.14% 3,797,800
2015-05-19 2015-05-15 1.310 2,964,500 +2,000 0.15% 3,883,495
2015-05-14 2015-05-12 1.280 2,962,500 +172,000 0.15% 3,792,000
2015-05-12 2015-05-08 1.260 2,790,500 +100,000 0.14% 3,516,030
2015-05-08 2015-05-06 1.250 2,690,500 +40,000 0.14% 3,363,125
2015-05-07 2015-05-05 1.250 2,650,500 +80,000 0.14% 3,313,125
2015-05-06 2015-05-04 1.300 2,570,500 +62,000 0.13% 3,341,650
2015-04-15 2015-04-13 1.410 2,508,500 +180,000 0.13% 3,536,985
2015-04-14 2015-04-10 1.340 2,328,500 -64,000 0.12% 3,120,190
2015-03-20 2015-03-18 1.120 2,392,500 -100,000 0.12% 2,679,600
2015-03-16 2015-03-12 1.120 2,492,500 -30,000 0.13% 2,791,600
2015-02-25 2015-02-23 1.140 2,522,500 -20,000 0.13% 2,875,650
2015-02-06 2015-02-04 1.200 2,542,500 -250,000 0.13% 3,051,000
2015-02-04 2015-02-02 1.190 2,792,500 -74,000 0.14% 3,323,075
2015-01-27 2015-01-23 1.180 2,866,500 -4,000 0.15% 3,382,470
2015-01-14 2015-01-12 1.240 2,870,500 -40,500 0.15% 3,559,420
2015-01-13 2015-01-09 1.240 2,911,000 -126,000 0.15% 3,609,640
2014-12-30 2014-12-24 1.210 3,037,000 -8,000 0.16% 3,674,770
2014-12-12 2014-12-10 1.270 3,045,000 -1,000 0.16% 3,867,150
2014-12-01 2014-11-27 1.320 3,046,000 -2,500 0.16% 4,020,720
2014-11-27 2014-11-25 1.370 3,048,500 -250,000 0.16% 4,176,445
2014-11-26 2014-11-24 1.450 3,298,500 +30,000 0.17% 4,782,825
2014-11-13 2014-11-11 1.270 3,268,500 -10,000 0.17% 4,150,995
2014-10-17 2014-10-15 1.300 3,278,500 -10,000 0.17% 4,262,050
2014-10-08 2014-10-06 1.310 3,288,500 +500 0.17% 4,307,935
2014-10-07 2014-10-03 1.280 3,288,000 +30,000 0.17% 4,208,640
2014-09-26 2014-09-24 1.290 3,258,000 +30,000 0.17% 4,202,820
2014-09-24 2014-09-22 1.310 3,228,000 +114,500 0.17% 4,228,680
2014-09-16 2014-09-12 1.310 3,113,500 -30,000 0.16% 4,078,685
2014-09-15 2014-09-11 1.300 3,143,500 +30,000 0.16% 4,086,550
2014-09-12 2014-09-10 1.300 3,113,500 -25,000 0.16% 4,047,550
2014-09-10 2014-09-05 1.360 3,138,500 -60,000 0.16% 4,268,360
2014-09-08 2014-09-04 1.360 3,198,500 -10,000 0.16% 4,349,960
2014-09-05 2014-09-03 1.340 3,208,500 -23,000 0.17% 4,299,390
2014-09-04 2014-09-02 1.300 3,231,500 -30,000 0.17% 4,200,950
2014-09-03 2014-09-01 1.320 3,261,500 +89,000 0.17% 4,305,180
2014-09-02 2014-08-29 1.330 3,172,500 +90,000 0.16% 4,219,425
2014-09-01 2014-08-28 1.360 3,082,500 +10,000 0.16% 4,192,200
2014-08-29 2014-08-27 1.370 3,072,500 +10,000 0.16% 4,209,325
2014-08-25 2014-08-21 1.570 3,062,500 +30,000 0.16% 4,808,125
2014-08-21 2014-08-19 1.660 3,032,500 +7,500 0.16% 5,033,950
2014-07-22 2014-07-18 1.570 3,025,000 +12,500 0.32% 4,749,250
2014-07-15 2014-07-11 1.570 3,012,500 -500 0.32% 4,729,625
2014-07-14 2014-07-10 1.630 3,013,000 +500 0.32% 4,911,190
2014-07-09 2014-07-07 1.660 3,012,500 -18,000 0.32% 5,000,750
2014-07-07 2014-07-03 1.510 3,030,500 -8,000 0.32% 4,576,055
2014-06-20 2014-06-18 1.450 3,038,500 -10,000 0.32% 4,405,825
2014-06-19 2014-06-17 1.480 3,048,500 -10,000 0.32% 4,511,780
2014-06-10 2014-06-06 1.630 3,058,500 -10,000 0.33% 4,985,355
2014-06-04 2014-05-30 1.650 3,068,500 +30,000 0.33% 5,063,025
2014-06-03 2014-05-29 1.640 3,038,500 -15,000 0.32% 4,983,140
2014-05-28 2014-05-26 1.550 3,053,500 -320,000 0.33% 4,732,925
2014-05-19 2014-05-15 1.640 3,373,500 -9,000 0.36% 5,532,540
2014-04-30 2014-04-28 1.450 3,382,500 -16,000 0.36% 4,904,625
2014-04-29 2014-04-25 1.470 3,398,500 +40,000 0.36% 4,995,795
2014-04-23 2014-04-17 1.580 3,358,500 +9,000 0.36% 5,306,430
2014-04-11 2014-04-09 1.650 3,349,500 -3,500 0.36% 5,526,675
2014-04-07 2014-04-03 1.690 3,353,000 -10,000 0.36% 5,666,570
2014-04-01 2014-03-28 1.590 3,363,000 +9,000 0.36% 5,347,170
2014-03-28 2014-03-26 1.650 3,354,000 -201,000 0.36% 5,534,100
2014-03-21 2014-03-19 1.800 3,555,000 -80,000 0.38% 6,399,000
2014-03-20 2014-03-18 1.830 3,635,000 -15,000 0.39% 6,652,050
2014-03-18 2014-03-14 1.780 3,650,000 -15,000 0.39% 6,497,000
2014-03-17 2014-03-13 1.820 3,665,000 +40,000 0.39% 6,670,300
2014-03-13 2014-03-11 1.920 3,625,000 -57,000 0.39% 6,960,000
2014-03-12 2014-03-10 1.820 3,682,000 -100,000 0.39% 6,701,240
2014-03-11 2014-03-07 1.810 3,782,000 -8,000 0.40% 6,845,420
2014-03-10 2014-03-06 1.780 3,790,000 +88,000 0.40% 6,746,200
2014-03-06 2014-03-04 1.720 3,702,000 -58,000 0.39% 6,367,440
2014-03-05 2014-03-03 1.710 3,760,000 -300,000 0.40% 6,429,600
2014-03-04 2014-02-28 1.660 4,060,000 -50,000 0.43% 6,739,600
2014-02-26 2014-02-24 1.650 4,110,000 -121,000 0.44% 6,781,500
2014-02-24 2014-02-20 1.670 4,231,000 -20,000 0.45% 7,065,770
2014-02-21 2014-02-19 1.690 4,251,000 -20,000 0.45% 7,184,190
2014-02-20 2014-02-18 1.660 4,271,000 +20,000 0.45% 7,089,860
2014-02-19 2014-02-17 1.700 4,251,000 +328,500 0.45% 7,226,700
2014-02-18 2014-02-14 1.730 3,922,500 -7,000 0.42% 6,785,925
2014-02-17 2014-02-13 1.670 3,929,500 +10,000 0.42% 6,562,265
2014-02-14 2014-02-12 1.690 3,919,500 -319,500 0.42% 6,623,955
2014-02-13 2014-02-11 1.710 4,239,000 -1,670,500 0.45% 7,248,690
2014-02-12 2014-02-10 1.710 5,909,500 +8,000 0.63% 10,105,245
2014-02-11 2014-02-07 1.610 5,901,500 -25,000 0.63% 9,501,415
2014-02-07 2014-02-05 1.610 5,926,500 -30,000 0.63% 9,541,665
2014-02-05 2014-01-30 1.690 5,956,500 +176,500 0.63% 10,066,485
2014-02-04 2014-01-28 1.760 5,780,000 +140,000 0.62% 10,172,800
2014-01-27 2014-01-23 1.640 5,640,000 +60,000 0.60% 9,249,600
2014-01-24 2014-01-22 1.690 5,580,000 +124,000 0.59% 9,430,200
2014-01-23 2014-01-21 1.710 5,456,000 +70,000 0.58% 9,329,760
2014-01-20 2014-01-16 1.650 5,386,000 +10,500 0.57% 8,886,900
2014-01-16 2014-01-14 1.660 5,375,500 -10,500 0.57% 8,923,330
2014-01-10 2014-01-08 1.760 5,386,000 +500 0.57% 9,479,360
2014-01-09 2014-01-07 1.760 5,385,500 +10,000 0.57% 9,478,480
2014-01-08 2014-01-06 1.840 5,375,500 -1,000,000 0.57% 9,890,920
2014-01-07 2014-01-03 1.820 6,375,500 -6,000 0.68% 11,603,410
2014-01-03 2013-12-31 1.760 6,381,500 +50,000 0.68% 11,231,440
2013-12-30 2013-12-24 1.700 6,331,500 +39,500 0.67% 10,763,550
2013-12-27 2013-12-20 1.700 6,292,000 -1,500 0.67% 10,696,400
2013-12-20 2013-12-18 1.770 6,293,500 +10,000 0.67% 11,139,495
2013-12-18 2013-12-16 1.800 6,283,500 +72,500 0.67% 11,310,300
2013-12-13 2013-12-11 1.740 6,211,000 -22,000 0.66% 10,807,140
2013-12-12 2013-12-10 1.770 6,233,000 +28,000 0.66% 11,032,410
2013-12-04 2013-12-02 1.780 6,205,000 +22,000 0.66% 11,044,900
2013-11-29 2013-11-27 1.900 6,183,000 -6,000 0.66% 11,747,700
2013-11-28 2013-11-26 1.880 6,189,000 +31,500 0.66% 11,635,320
2013-11-27 2013-11-25 1.940 6,157,500 -90,000 0.66% 11,945,550
2013-11-26 2013-11-22 1.910 6,247,500 +50,500 0.67% 11,932,725
2013-11-25 2013-11-21 1.900 6,197,000 +990,000 0.66% 11,774,300
2013-11-22 2013-11-20 1.820 5,207,000 +1,000,000 0.55% 9,476,740
2013-11-21 2013-11-19 1.800 4,207,000 +80,000 0.45% 7,572,600
2013-11-20 2013-11-18 1.830 4,127,000 +20,000 0.44% 7,552,410
2013-11-19 2013-11-15 1.810 4,107,000 +45,000 0.44% 7,433,670
2013-11-13 2013-11-11 1.840 4,062,000 -163,000 0.43% 7,474,080
2013-11-11 2013-11-07 1.870 4,225,000 -28,000 0.45% 7,900,750
2013-11-08 2013-11-06 1.730 4,253,000 -40,000 0.45% 7,357,690
2013-11-04 2013-10-31 1.790 4,293,000 -10,000 0.46% 7,684,470
2013-11-01 2013-10-30 1.760 4,303,000 -10,000 0.46% 7,573,280
2013-10-31 2013-10-29 1.760 4,313,000 +40,000 0.46% 7,590,880
2013-10-29 2013-10-25 1.800 4,273,000 -20,000 0.45% 7,691,400
2013-10-28 2013-10-24 1.810 4,293,000 +985,000 0.46% 7,770,330
2013-10-24 2013-10-22 1.770 3,308,000 +429,000 0.35% 5,855,160
2013-10-23 2013-10-21 1.890 2,879,000 +53,000 0.31% 5,441,310
2013-10-22 2013-10-18 1.900 2,826,000 -22,000 0.30% 5,369,400
2013-10-18 2013-10-16 1.800 2,848,000 +40,000 0.30% 5,126,400
2013-10-16 2013-10-11 1.790 2,808,000 -70,000 0.30% 5,026,320
2013-10-11 2013-10-09 1.640 2,878,000 -411,000 0.31% 4,719,920
2013-10-10 2013-10-08 1.560 3,289,000 -20,000 0.35% 5,130,840
2013-10-08 2013-10-04 1.530 3,309,000 +60,000 0.35% 5,062,770
2013-10-07 2013-10-03 1.550 3,249,000 -40,000 0.35% 5,035,950
2013-10-04 2013-10-02 1.550 3,289,000 -40,000 0.35% 5,097,950
2013-10-03 2013-09-30 1.510 3,329,000 +20,000 0.35% 5,026,790
2013-10-02 2013-09-27 1.520 3,309,000 +110,000 0.35% 5,029,680
2013-09-26 2013-09-24 1.630 3,199,000 -2,000 0.34% 5,214,370
2013-09-25 2013-09-23 1.650 3,201,000 -20,000 0.34% 5,281,650
2013-09-23 2013-09-18 1.670 3,221,000 +54,500 0.34% 5,379,070
2013-09-18 2013-09-16 1.670 3,166,500 -50,000 0.34% 5,288,055
2013-09-17 2013-09-13 1.630 3,216,500 +50,000 0.34% 5,242,895
2013-09-13 2013-09-11 1.680 3,166,500 +20,000 0.34% 5,319,720
2013-09-11 2013-09-09 1.700 3,146,500 +50,000 0.33% 5,349,050
2013-09-09 2013-09-05 1.800 3,096,500 -150,000 0.33% 5,573,700
2013-09-06 2013-09-04 1.790 3,246,500 -20,000 0.35% 5,811,235
2013-09-03 2013-08-30 1.630 3,266,500 -10,000 0.35% 5,324,395
2013-09-02 2013-08-29 1.580 3,276,500 -10,000 0.35% 5,176,870
2013-08-30 2013-08-28 1.580 3,286,500 -110,000 0.35% 5,192,670
2013-08-29 2013-08-27 1.520 3,396,500 +228,000 0.36% 5,162,680
2013-08-28 2013-08-26 1.430 3,168,500 +60,000 0.34% 4,530,955
2013-08-23 2013-08-21 1.320 3,108,500 -60,000 0.33% 4,103,220
2013-08-22 2013-08-20 1.310 3,168,500 +5,000 0.34% 4,150,735
2013-08-16 2013-08-13 1.410 3,163,500 +30,000 0.34% 4,460,535
2013-08-15 2013-08-12 1.440 3,133,500 -28,000 0.33% 4,512,240
2013-08-09 2013-08-07 1.370 3,161,500 +20,000 0.34% 4,331,255
2013-08-07 2013-08-05 1.370 3,141,500 -60,000 0.33% 4,303,855
2013-08-06 2013-08-02 1.350 3,201,500 -60,000 0.34% 4,322,025
2013-08-05 2013-08-01 1.350 3,261,500 -10,000 0.35% 4,403,025
2013-08-02 2013-07-31 1.350 3,271,500 -40,000 0.35% 4,416,525
2013-07-30 2013-07-26 1.420 3,311,500 -180,000 0.35% 4,702,330
2013-07-25 2013-07-23 1.390 3,491,500 +60,000 0.37% 4,853,185
2013-07-24 2013-07-22 1.410 3,431,500 -7,000 0.37% 4,838,415
2013-07-23 2013-07-19 1.380 3,438,500 -7,000 0.37% 4,745,130
2013-07-17 2013-07-15 1.330 3,445,500 +40,000 0.37% 4,582,515
2013-07-16 2013-07-12 1.270 3,405,500 +130,000 0.36% 4,324,985
2013-07-15 2013-07-11 1.270 3,275,500 +7,000 0.35% 4,159,885
2013-07-12 2013-07-10 1.180 3,268,500 +2,000 0.35% 3,856,830
2013-07-10 2013-07-08 1.250 3,266,500 -5,000 0.35% 4,083,125
2013-07-05 2013-07-03 1.330 3,271,500 +6,000 0.35% 4,351,095
2013-07-04 2013-07-02 1.360 3,265,500 -215,500 0.35% 4,441,080
2013-07-03 2013-06-28 1.350 3,481,000 -150,000 0.37% 4,699,350
2013-07-02 2013-06-27 1.400 3,631,000 -318,000 0.39% 5,083,400
2013-06-27 2013-06-25 1.300 3,949,000 -120,000 0.42% 5,133,700
2013-06-25 2013-06-21 1.390 4,069,000 -4,000 0.43% 5,655,910
2013-06-20 2013-06-18 1.470 4,073,000 -3,000 0.43% 5,987,310
2013-06-18 2013-06-14 1.450 4,076,000 -44,000 0.43% 5,910,200
2013-06-17 2013-06-13 1.490 4,120,000 +10,000 0.44% 6,138,800
2013-06-14 2013-06-11 1.500 4,110,000 +10,000 0.44% 6,165,000
2013-06-13 2013-06-10 1.550 4,100,000 +10,000 0.44% 6,355,000
2013-06-05 2013-06-03 1.570 4,090,000 -30,000 0.44% 6,421,300
2013-06-04 2013-05-31 1.500 4,120,000 -594,000 0.44% 6,180,000
2013-05-31 2013-05-29 1.670 4,714,000 +20,000 0.50% 7,872,380
2013-05-30 2013-05-28 1.690 4,694,000 +77,000 0.50% 7,932,860
2013-05-28 2013-05-24 1.830 4,617,000 -140,000 0.49% 8,449,110
2013-05-24 2013-05-22 1.770 4,757,000 +379,000 0.51% 8,419,890
2013-05-23 2013-05-21 1.730 4,378,000 -95,000 0.47% 7,573,940
2013-05-22 2013-05-20 1.760 4,473,000 +231,500 0.48% 7,872,480
2013-05-21 2013-05-16 1.560 4,241,500 +50,000 0.45% 6,616,740
2013-05-20 2013-05-15 1.520 4,191,500 +60,000 0.45% 6,371,080
2013-05-15 2013-05-13 1.370 4,131,500 -10,000 0.44% 5,660,155
2013-05-13 2013-05-09 1.460 4,141,500 -40,000 0.44% 6,046,590
2013-05-08 2013-05-06 1.390 4,181,500 -10,000 0.45% 5,812,285
2013-05-06 2013-05-02 1.330 4,191,500 -165,000 0.45% 5,574,695
2013-05-03 2013-04-30 1.460 4,356,500 -474,000 0.46% 6,360,490
2013-04-29 2013-04-25 1.790 4,830,500 +5,000 0.51% 8,646,595
2013-04-26 2013-04-24 1.770 4,825,500 -10,000 0.51% 8,541,135
2013-04-18 2013-04-16 1.660 4,835,500 +20,000 0.51% 8,026,930
2013-04-15 2013-04-11 1.690 4,815,500 -10,000 0.51% 8,138,195
2013-04-12 2013-04-10 1.680 4,825,500 +10,000 0.51% 8,106,840
2013-04-11 2013-04-09 1.670 4,815,500 -105,000 0.51% 8,041,885
2013-04-10 2013-04-08 1.620 4,920,500 -28,500 0.52% 7,971,210
2013-04-09 2013-04-05 1.570 4,949,000 -100,000 0.53% 7,769,930
2013-04-08 2013-04-03 1.620 5,049,000 +100,000 0.54% 8,179,380
2013-04-05 2013-04-02 1.660 4,949,000 +20,000 0.53% 8,215,340
2013-04-03 2013-03-28 1.740 4,929,000 -20,000 0.52% 8,576,460
2013-04-02 2013-03-27 1.800 4,949,000 +325,000 0.53% 8,908,200
2013-03-28 2013-03-26 1.680 4,624,000 +10,000 0.49% 7,768,320
2013-03-26 2013-03-22 1.740 4,614,000 -20,500 0.49% 8,028,360
2013-03-25 2013-03-21 1.710 4,634,500 -35,000 0.49% 7,924,995
2013-03-22 2013-03-20 1.730 4,669,500 +30,500 0.50% 8,078,235
2013-03-21 2013-03-19 1.700 4,639,000 -31,000 0.49% 7,886,300
2013-03-20 2013-03-18 1.740 4,670,000 +180,000 0.50% 8,125,800
2013-03-19 2013-03-15 1.820 4,490,000 -67,000 0.48% 8,171,800
2013-03-18 2013-03-14 1.890 4,557,000 +130,000 0.49% 8,612,730
2013-03-15 2013-03-13 1.870 4,427,000 -20,000 0.47% 8,278,490
2013-03-14 2013-03-12 1.870 4,447,000 +90,000 0.47% 8,315,890
2013-03-13 2013-03-11 1.910 4,357,000 -50,000 0.46% 8,321,870
2013-03-11 2013-03-07 2.000 4,407,000 -10,000 0.47% 8,814,000
2013-03-07 2013-03-05 1.950 4,417,000 -10,000 0.47% 8,613,150
2013-03-06 2013-03-04 1.990 4,427,000 -80,000 0.47% 8,809,730
2013-03-05 2013-03-01 1.930 4,507,000 +7,000 0.48% 8,698,510
2013-03-04 2013-02-28 1.940 4,500,000 -85,000 0.48% 8,730,000
2013-03-01 2013-02-27 1.840 4,585,000 -109,500 0.49% 8,436,400
2013-02-28 2013-02-26 1.800 4,694,500 +226,500 0.50% 8,450,100
2013-02-27 2013-02-25 1.870 4,468,000 -12,000 0.48% 8,355,160
2013-02-26 2013-02-22 1.910 4,480,000 +42,500 0.48% 8,556,800
2013-02-25 2013-02-21 1.950 4,437,500 +20,000 0.47% 8,653,125
2013-02-22 2013-02-20 2.000 4,417,500 +442,500 0.47% 8,835,000
2013-02-21 2013-02-19 1.940 3,975,000 -114,500 0.42% 7,711,500
2013-02-20 2013-02-18 2.020 4,089,500 +74,000 0.44% 8,260,790
2013-02-19 2013-02-15 1.750 4,015,500 +161,500 0.43% 7,027,125
2013-02-18 2013-02-14 1.740 3,854,000 +45,000 0.41% 6,705,960
2013-02-15 2013-02-08 1.680 3,809,000 +20,000 0.41% 6,399,120
2013-02-14 2013-02-07 1.600 3,789,000 +84,500 0.40% 6,062,400
2013-02-08 2013-02-06 1.690 3,704,500 -30,000 0.39% 6,260,605
2013-02-07 2013-02-05 1.700 3,734,500 +68,500 0.40% 6,348,650
2013-02-04 2013-01-31 1.750 3,666,000 -10,000 0.39% 6,415,500
2013-01-31 2013-01-29 1.760 3,676,000 -27,000 0.39% 6,469,760
2013-01-30 2013-01-28 1.840 3,703,000 +25,000 0.39% 6,813,520
2013-01-29 2013-01-25 1.840 3,678,000 -20,000 0.39% 6,767,520
2013-01-28 2013-01-24 1.980 3,698,000 +22,000 0.39% 7,322,040
2013-01-25 2013-01-23 2.010 3,676,000 -10,000 0.39% 7,388,760
2013-01-24 2013-01-22 2.050 3,686,000 +20,000 0.39% 7,556,300
2013-01-21 2013-01-17 2.100 3,666,000 +30,000 0.39% 7,698,600
2013-01-18 2013-01-16 2.130 3,636,000 -50,000 0.39% 7,744,680
2013-01-17 2013-01-15 2.120 3,686,000 +20,000 0.39% 7,814,320
2013-01-16 2013-01-14 2.140 3,666,000 -30,000 0.39% 7,845,240
2013-01-15 2013-01-11 2.120 3,696,000 -128,500 0.39% 7,835,520
2013-01-14 2013-01-10 2.200 3,824,500 -263,000 0.41% 8,413,900
2013-01-11 2013-01-09 2.130 4,087,500 -40,000 0.44% 8,706,375
2013-01-10 2013-01-08 2.170 4,127,500 +2,500 0.44% 8,956,675
2013-01-09 2013-01-07 2.050 4,125,000 +13,500 0.44% 8,456,250
2013-01-08 2013-01-04 2.030 4,111,500 +54,000 0.44% 8,346,345
2013-01-07 2013-01-03 2.050 4,057,500 +55,000 0.43% 8,317,875
2013-01-04 2013-01-02 2.060 4,002,500 -60,000 0.43% 8,245,150
2013-01-03 2012-12-31 2.010 4,062,500 +40,000 0.43% 8,165,625
2013-01-02 2012-12-27 2.060 4,022,500 -204,000 0.43% 8,286,350
2012-12-28 2012-12-24 2.030 4,226,500 +162,000 0.45% 8,579,795
2012-12-27 2012-12-20 2.140 4,064,500 -93,000 0.43% 8,698,030
2012-12-21 2012-12-19 2.020 4,157,500 -20,000 0.44% 8,398,150
2012-12-20 2012-12-18 1.970 4,177,500 -12,000 0.44% 8,229,675
2012-12-19 2012-12-17 1.960 4,189,500 +40,000 0.45% 8,211,420
2012-12-18 2012-12-14 1.990 4,149,500 +92,000 0.44% 8,257,505
2012-12-17 2012-12-13 1.980 4,057,500 -34,000 0.43% 8,033,850
2012-12-14 2012-12-12 1.970 4,091,500 -5,000 0.44% 8,060,255
2012-12-13 2012-12-11 2.000 4,096,500 -56,000 0.44% 8,193,000
2012-12-07 2012-12-05 2.030 4,152,500 -272,000 0.44% 8,429,575
2012-12-06 2012-12-04 1.970 4,424,500 -106,500 0.47% 8,716,265
2012-12-05 2012-12-03 1.940 4,531,000 -245,000 0.48% 8,790,140
2012-12-04 2012-11-30 1.980 4,776,000 +104,500 0.51% 9,456,480
2012-12-03 2012-11-29 1.970 4,671,500 +104,500 0.50% 9,202,855
2012-11-30 2012-11-28 1.810 4,567,000 +10,000 0.49% 8,266,270
2012-11-27 2012-11-23 1.760 4,557,000 -10,000 0.49% 8,020,320
2012-11-21 2012-11-19 1.810 4,567,000 +20,000 0.49% 8,266,270
2012-11-19 2012-11-15 1.760 4,547,000 +50,000 0.48% 8,002,720
2012-11-16 2012-11-14 1.760 4,497,000 +100,000 0.48% 7,914,720
2012-11-14 2012-11-12 1.710 4,397,000 -5,000 0.47% 7,518,870
2012-11-13 2012-11-09 1.770 4,402,000 -150,000 0.47% 7,791,540
2012-11-09 2012-11-07 1.820 4,552,000 -101,000 0.48% 8,284,640
2012-11-08 2012-11-06 1.800 4,653,000 -52,500 0.50% 8,375,400
2012-11-07 2012-11-05 1.750 4,705,500 +100,000 0.50% 8,234,625
2012-11-06 2012-11-02 1.730 4,605,500 +23,000 0.49% 7,967,515
2012-11-05 2012-11-01 1.670 4,582,500 -18,000 0.49% 7,652,775
2012-11-02 2012-10-31 1.680 4,600,500 +195,000 0.49% 7,728,840
2012-11-01 2012-10-30 1.590 4,405,500 +15,000 0.47% 7,004,745
2012-10-31 2012-10-29 1.650 4,390,500 +50,000 0.47% 7,244,325
2012-10-30 2012-10-26 1.650 4,340,500 +20,000 0.46% 7,161,825
2012-10-26 2012-10-24 1.770 4,320,500 -50,000 0.46% 7,647,285
2012-10-24 2012-10-19 1.730 4,370,500 -110,000 0.47% 7,560,965
2012-10-22 2012-10-18 1.750 4,480,500 -20,000 0.48% 7,840,875
2012-10-18 2012-10-16 1.700 4,500,500 +130,000 0.48% 7,650,850
2012-10-17 2012-10-15 1.700 4,370,500 -10,000 0.46% 7,429,850
2012-10-16 2012-10-12 1.770 4,380,500 +10,000 0.46% 7,753,485
2012-10-15 2012-10-11 1.770 4,370,500 -313,000 0.46% 7,735,785
2012-10-12 2012-10-10 1.800 4,683,500 +355,000 0.50% 8,430,300
2012-10-10 2012-10-08 1.790 4,328,500 -20,000 0.46% 7,748,015
2012-10-09 2012-10-05 1.850 4,348,500 +30,000 0.46% 8,044,725
2012-10-08 2012-10-04 1.890 4,318,500 -73,500 0.46% 8,161,965
2012-10-05 2012-10-03 1.820 4,392,000 +73,500 0.47% 7,993,440
2012-10-04 2012-09-28 1.760 4,318,500 +33,500 0.46% 7,600,560
2012-10-03 2012-09-27 1.740 4,285,000 -3,500 0.45% 7,455,900
2012-09-28 2012-09-26 1.740 4,288,500 -33,000 0.46% 7,461,990
2012-09-27 2012-09-25 1.790 4,321,500 -157,000 0.46% 7,735,485
2012-09-26 2012-09-24 1.690 4,478,500 -20,000 0.48% 7,568,665
2012-09-25 2012-09-21 1.680 4,498,500 +20,000 0.48% 7,557,480
2012-09-24 2012-09-20 1.680 4,478,500 -130,000 0.48% 7,523,880
2012-09-21 2012-09-19 1.720 4,608,500 +25,000 0.49% 7,926,620
2012-09-20 2012-09-18 1.710 4,583,500 +85,000 0.49% 7,837,785
2012-09-19 2012-09-17 1.650 4,498,500 -5,000 0.48% 7,422,525
2012-09-18 2012-09-14 1.680 4,503,500 -103,500 0.48% 7,565,880
2012-09-17 2012-09-13 1.660 4,607,000 +32,500 0.49% 7,647,620
2012-09-14 2012-09-12 1.590 4,574,500 -16,500 0.49% 7,273,455
2012-09-13 2012-09-11 1.610 4,591,000 -9,000 0.49% 7,391,510
2012-09-12 2012-09-10 1.590 4,600,000 -859,500 0.49% 7,314,000
2012-09-11 2012-09-07 1.640 5,459,500 -1,547,000 0.58% 8,953,580
2012-09-10 2012-09-06 1.550 7,006,500 -100,000 0.74% 10,860,075
2012-09-07 2012-09-05 1.540 7,106,500 -430,000 0.75% 10,944,010
2012-09-06 2012-09-04 1.530 7,536,500 -30,000 0.80% 11,530,845
2012-09-05 2012-09-03 1.610 7,566,500 -440,000 0.80% 12,182,065
2012-09-04 2012-08-31 1.550 8,006,500 +66,000 0.85% 12,410,075
2012-09-03 2012-08-30 1.680 7,940,500 +1,713,500 0.84% 13,340,040
2012-08-31 2012-08-29 1.780 6,227,000 +1,931,000 0.66% 11,084,060
2012-08-30 2012-08-28 0.970 4,296,000 +90,000 0.46% 4,167,120
2012-08-29 2012-08-27 0.950 4,206,000 -210,000 0.45% 3,995,700
2012-08-28 2012-08-24 1.030 4,416,000 +230,000 0.47% 4,548,480
2012-08-27 2012-08-23 0.940 4,186,000 -19,000 0.44% 3,934,840
2012-08-21 2012-08-17 0.890 4,205,000 +250,000 0.45% 3,742,450
2012-08-10 2012-08-08 0.870 3,955,000 +18,000 0.42% 3,440,850
2012-08-09 2012-08-07 0.890 3,937,000 +20,000 0.42% 3,503,930
2012-08-08 2012-08-06 0.900 3,917,000 +30,000 0.42% 3,525,300
2012-08-03 2012-08-01 0.790 3,887,000 -15,500 0.41% 3,070,730
2012-07-31 2012-07-27 0.840 3,902,500 -10,000 0.41% 3,278,100
2012-07-26 2012-07-24 0.880 3,912,500 -10,000 0.42% 3,443,000
2012-07-12 2012-07-10 0.990 3,922,500 -7,500 0.42% 3,883,275
2012-07-09 2012-07-05 1.030 3,930,000 +20,000 0.42% 4,047,900
2012-07-04 2012-06-29 1.050 3,910,000 -40,000 0.41% 4,105,500
2012-07-03 2012-06-28 1.030 3,950,000 +25,000 0.42% 4,068,500
2012-06-29 2012-06-27 1.060 3,925,000 -5,000 0.42% 4,160,500
2012-06-28 2012-06-26 1.100 3,930,000 -119,000 0.42% 4,323,000
2012-06-26 2012-06-22 1.220 4,049,000 +5,500 0.43% 4,939,780
2012-06-18 2012-06-14 1.150 4,043,500 +100,000 0.43% 4,650,025
2012-06-15 2012-06-13 1.180 3,943,500 -170,000 0.42% 4,653,330
2012-06-14 2012-06-12 1.160 4,113,500 -2,831,500 0.44% 4,771,660
2012-06-12 2012-06-08 1.170 6,945,000 +28,000 0.74% 8,125,650
2012-06-11 2012-06-07 1.200 6,917,000 +204,000 0.73% 8,300,400
2012-05-25 2012-05-23 1.260 6,713,000 +55,000 0.71% 8,458,380
2012-05-24 2012-05-22 1.320 6,658,000 +40,000 0.71% 8,788,560
2012-05-23 2012-05-21 1.290 6,618,000 +72,000 0.70% 8,537,220
2012-05-22 2012-05-18 1.260 6,546,000 -366,000 0.69% 8,247,960
2012-05-21 2012-05-17 1.310 6,912,000 +30,000 0.73% 9,054,720
2012-05-17 2012-05-15 1.230 6,882,000 +30,000 0.73% 8,464,860
2012-05-16 2012-05-14 1.230 6,852,000 -55,000 0.73% 8,427,960
2012-05-15 2012-05-11 1.210 6,907,000 -40,000 0.73% 8,357,470
2012-05-14 2012-05-10 1.260 6,947,000 -50,000 0.74% 8,753,220
2012-05-11 2012-05-09 1.290 6,997,000 -10,000 0.74% 9,026,130
2012-05-09 2012-05-07 1.320 7,007,000 -70,000 0.74% 9,249,240
2012-05-03 2012-04-30 1.360 7,077,000 +20,000 0.75% 9,624,720
2012-04-30 2012-04-26 1.420 7,057,000 -22,000 0.75% 10,020,940
2012-04-27 2012-04-25 1.440 7,079,000 +52,000 0.75% 10,193,760
2012-04-26 2012-04-24 1.470 7,027,000 +10,000 0.75% 10,329,690
2012-04-24 2012-04-20 1.530 7,017,000 -20,000 0.74% 10,736,010
2012-04-23 2012-04-19 1.470 7,037,000 -9,000 0.75% 10,344,390
2012-04-20 2012-04-18 1.490 7,046,000 +9,000 0.75% 10,498,540
2012-04-19 2012-04-17 1.460 7,037,000 +5,000 0.75% 10,274,020
2012-04-13 2012-04-11 1.490 7,032,000 +40,000 0.75% 10,477,680
2012-04-12 2012-04-10 1.530 6,992,000 -1,000 0.74% 10,697,760
2012-04-11 2012-04-05 1.500 6,993,000 +1,000 0.74% 10,489,500
2012-04-02 2012-03-29 1.450 6,992,000 -45,000 0.74% 10,138,400
2012-03-30 2012-03-28 1.540 7,037,000 -20,000 0.75% 10,836,980
2012-03-29 2012-03-27 1.610 7,057,000 +100,000 0.75% 11,361,770
2012-03-28 2012-03-26 1.500 6,957,000 +32,500 0.74% 10,435,500
2012-03-27 2012-03-23 1.770 6,924,500 +20,000 0.73% 12,256,365
2012-03-22 2012-03-20 1.770 6,904,500 -560,000 0.73% 12,220,965
2012-03-21 2012-03-19 1.880 7,464,500 +50,500 0.79% 14,033,260
2012-03-19 2012-03-15 2.020 7,414,000 +50,000 0.79% 14,976,280
2012-03-16 2012-03-14 2.000 7,364,000 -20,000 0.78% 14,728,000
2012-03-15 2012-03-13 2.060 7,384,000 -5,500 0.78% 15,211,040
2012-03-14 2012-03-12 2.140 7,389,500 +153,500 0.78% 15,813,530
2012-03-13 2012-03-09 2.110 7,236,000 -103,000 0.77% 15,267,960
2012-03-12 2012-03-08 1.950 7,339,000 +63,000 0.78% 14,311,050
2012-03-09 2012-03-07 1.850 7,276,000 -53,000 0.77% 13,460,600
2012-03-08 2012-03-06 1.860 7,329,000 +60,000 0.78% 13,631,940
2012-03-07 2012-03-05 2.030 7,269,000 +100,000 0.77% 14,756,070
2012-03-06 2012-03-02 2.030 7,169,000 -240,000 0.76% 14,553,070
2012-03-05 2012-03-01 1.930 7,409,000 -98,000 0.79% 14,299,370
2012-03-02 2012-02-29 2.070 7,507,000 -35,000 0.80% 15,539,490
2012-02-29 2012-02-27 1.680 7,542,000 -20,000 0.80% 12,670,560
2012-02-28 2012-02-24 1.670 7,562,000 +80,500 0.80% 12,628,540
2012-02-27 2012-02-23 1.720 7,481,500 +16,500 0.79% 12,868,180
2012-02-24 2012-02-22 1.780 7,465,000 -20,000 0.79% 13,287,700
2012-02-23 2012-02-21 1.700 7,485,000 -144,000 0.79% 12,724,500
2012-02-22 2012-02-20 1.680 7,629,000 +4,000 0.81% 12,816,720
2012-02-21 2012-02-17 1.720 7,625,000 +30,000 0.81% 13,115,000
2012-02-20 2012-02-16 1.760 7,595,000 -76,000 0.81% 13,367,200
2012-02-17 2012-02-15 1.700 7,671,000 -114,000 0.81% 13,040,700
2012-02-16 2012-02-14 1.600 7,785,000 +60,500 0.83% 12,456,000
2012-02-14 2012-02-10 1.580 7,724,500 +34,000 0.82% 12,204,710
2012-02-13 2012-02-09 1.670 7,690,500 +45,000 0.82% 12,843,135
2012-02-10 2012-02-08 1.590 7,645,500 -15,000 0.81% 12,156,345
2012-02-09 2012-02-07 1.440 7,660,500 +20,000 0.81% 11,031,120
2012-02-08 2012-02-06 1.470 7,640,500 +46,500 0.81% 11,231,535
2012-02-07 2012-02-03 1.470 7,594,000 -10,000 0.81% 11,163,180
2012-02-06 2012-02-02 1.410 7,604,000 +28,000 0.81% 10,721,640
2012-01-31 2012-01-27 1.390 7,576,000 +36,000 0.80% 10,530,640
2012-01-27 2012-01-20 1.400 7,540,000 +42,000 0.80% 10,556,000
2012-01-26 2012-01-19 1.360 7,498,000 -593,000 0.80% 10,197,280
2012-01-20 2012-01-18 1.330 8,091,000 +20,000 0.86% 10,761,030
2012-01-19 2012-01-17 1.320 8,071,000 -156,000 0.86% 10,653,720
2012-01-16 2012-01-12 1.320 8,227,000 -40,000 0.87% 10,859,640
2012-01-13 2012-01-11 1.290 8,267,000 +20,000 0.88% 10,664,430
2012-01-10 2012-01-06 1.230 8,247,000 +2,000 0.88% 10,143,810
2012-01-09 2012-01-05 1.290 8,245,000 +756,000 0.87% 10,636,050
2012-01-05 2012-01-03 1.300 7,489,000 +30,000 0.79% 9,735,700
2012-01-04 2011-12-30 1.290 7,459,000 -30,000 0.79% 9,622,110
2012-01-03 2011-12-29 1.250 7,489,000 -40,000 0.79% 9,361,250
2011-12-28 2011-12-22 1.340 7,529,000 -10,000 0.80% 10,088,860
2011-12-21 2011-12-19 1.330 7,539,000 +30,000 0.80% 10,026,870
2011-12-20 2011-12-16 1.360 7,509,000 +10,000 0.80% 10,212,240
2011-12-19 2011-12-15 1.320 7,499,000 +30,000 0.80% 9,898,680
2011-12-14 2011-12-12 1.410 7,469,000 +80,000 0.79% 10,531,290
2011-12-05 2011-12-01 1.570 7,389,000 -15,000 0.78% 11,600,730
2011-11-28 2011-11-24 1.450 7,404,000 -114,500 0.79% 10,735,800
2011-11-25 2011-11-23 1.470 7,518,500 -710,500 0.80% 11,052,195
2011-11-24 2011-11-22 1.580 8,229,000 -10,000 0.87% 13,001,820
2011-11-23 2011-11-21 1.570 8,239,000 +80,000 0.87% 12,935,230
2011-11-22 2011-11-18 1.600 8,159,000 +35,000 0.87% 13,054,400
2011-11-21 2011-11-17 1.710 8,124,000 -53,500 0.86% 13,892,040
2011-11-18 2011-11-16 1.800 8,177,500 +33,500 0.87% 14,719,500
2011-11-17 2011-11-15 1.770 8,144,000 +10,000 0.86% 14,414,880
2011-11-14 2011-11-10 1.660 8,134,000 +24,000 0.86% 13,502,440
2011-11-11 2011-11-09 1.670 8,110,000 -80,000 0.86% 13,543,700
2011-11-09 2011-11-07 1.720 8,190,000 +1,435,500 0.87% 14,086,800
2011-11-08 2011-11-04 1.500 6,754,500 +584,500 0.72% 10,131,750
2011-11-07 2011-11-03 1.430 6,170,000 +230,000 0.65% 8,823,100
2011-11-04 2011-11-02 1.290 5,940,000 +2,500,000 0.63% 7,662,600
2011-11-03 2011-11-01 1.290 3,440,000 +80,000 0.37% 4,437,600
2011-11-02 2011-10-31 1.340 3,360,000 +90,000 0.36% 4,502,400
2011-11-01 2011-10-28 1.320 3,270,000 -42,000 0.35% 4,316,400
2011-10-31 2011-10-27 1.280 3,312,000 +82,000 0.35% 4,239,360
2011-10-28 2011-10-26 1.220 3,230,000 +120,000 0.34% 3,940,600
2011-10-27 2011-10-25 1.100 3,110,000 +10,000 0.33% 3,421,000
2011-10-26 2011-10-24 1.090 3,100,000 +50,000 0.33% 3,379,000
2011-10-21 2011-10-19 1.320 3,050,000 -70,000 0.32% 4,026,000
2011-10-20 2011-10-18 1.310 3,120,000 -27,000 0.33% 4,087,200
2011-10-19 2011-10-17 1.410 3,147,000 +7,000 0.33% 4,437,270
2011-10-17 2011-10-13 1.460 3,140,000 -25,000 0.33% 4,584,400
2011-10-14 2011-10-12 1.300 3,165,000 +80,000 0.34% 4,114,500
2011-10-13 2011-10-11 1.190 3,085,000 -12,000 0.33% 3,671,150
2011-10-11 2011-10-07 1.160 3,097,000 -25,000 0.33% 3,592,520
2011-10-10 2011-10-06 1.110 3,122,000 +6,000 0.33% 3,465,420
2011-10-07 2011-10-04 1.040 3,116,000 +20,000 0.33% 3,240,640
2011-10-04 2011-09-30 1.220 3,096,000 +10,000 0.33% 3,777,120
2011-10-03 2011-09-28 1.240 3,086,000 +130,000 0.33% 3,826,640
2011-09-27 2011-09-23 1.300 2,956,000 +5,000 0.31% 3,842,800
2011-09-23 2011-09-21 1.510 2,951,000 +123,000 0.31% 4,456,010
2011-09-22 2011-09-20 1.520 2,828,000 -26,000 0.30% 4,298,560
2011-09-20 2011-09-16 1.660 2,854,000 +8,000 0.30% 4,737,640
2011-09-15 2011-09-12 1.690 2,846,000 -210,000 0.30% 4,809,740
2011-09-14 2011-09-09 1.780 3,056,000 +3,000 0.32% 5,439,680
2011-09-08 2011-09-06 1.820 3,053,000 +4,000 0.32% 5,556,460
2011-09-05 2011-09-01 1.940 3,049,000 +3,000 0.32% 5,915,060
2011-09-02 2011-08-31 1.940 3,046,000 +10,000 0.32% 5,909,240
2011-08-31 2011-08-29 1.920 3,036,000 +3,000 0.32% 5,829,120
2011-08-30 2011-08-26 1.850 3,033,000 -5,000 0.32% 5,611,050
2011-08-25 2011-08-23 1.860 3,038,000 -10,000 0.32% 5,650,680
2011-08-22 2011-08-18 1.910 3,048,000 -250,000 0.32% 5,821,680
2011-08-18 2011-08-16 2.010 3,298,000 +175,000 0.35% 6,628,980
2011-08-17 2011-08-15 1.980 3,123,000 +75,000 0.33% 6,183,540
2011-08-11 2011-08-09 1.790 3,048,000 -80,000 0.32% 5,455,920
2011-08-10 2011-08-08 2.033 3,128,000 +15,000 0.33% 6,357,724
2011-08-09 2011-08-05 2.114 3,113,000 -107,632 0.33% 6,580,325
2011-08-05 2011-08-03 2.287 3,220,632 +9,840 0.35% 7,364,250
2011-08-04 2011-08-02 2.327 3,210,792 -19,680 0.35% 7,472,270
2011-08-03 2011-08-01 2.388 3,230,472 -9,840 0.35% 7,715,050
2011-07-28 2011-07-26 2.266 3,240,312 +19,680 0.35% 7,343,390
2011-07-27 2011-07-25 2.256 3,220,632 -19,680 0.35% 7,266,060
2011-07-26 2011-07-22 2.185 3,240,312 +9,840 0.35% 7,079,950
2011-07-25 2011-07-21 2.154 3,230,472 +29,520 0.35% 6,959,960
2011-07-21 2011-07-19 2.195 3,200,952 +22,632 0.35% 7,026,480
2011-07-15 2011-07-13 2.246 3,178,320 -13,776 0.34% 7,138,300
2011-07-14 2011-07-12 2.246 3,192,096 -9,840 0.34% 7,169,240
2011-07-13 2011-07-11 2.358 3,201,936 -196,308 0.35% 7,549,280
2011-07-12 2011-07-08 2.368 3,398,244 +44,280 0.37% 8,046,655
2011-07-11 2011-07-07 2.429 3,353,964 +78,720 0.36% 8,146,315
2011-07-07 2011-07-05 2.236 3,275,244 +3,936 0.35% 7,322,700
2011-07-06 2011-07-04 2.236 3,271,308 +59,040 0.35% 7,313,900
2011-07-05 2011-06-30 2.175 3,212,268 +25,584 0.35% 6,986,030
2011-07-04 2011-06-29 2.012 3,186,684 +9,840 0.34% 6,412,230
2011-06-30 2011-06-28 1.992 3,176,844 +9,840 0.34% 6,327,860
2011-06-29 2011-06-27 1.972 3,167,004 +49,200 0.34% 6,243,890
2011-06-28 2011-06-24 1.982 3,117,804 +26,076 0.34% 6,178,575
2011-06-27 2011-06-23 2.053 3,091,728 -65,436 0.33% 6,346,840
2011-06-23 2011-06-21 2.256 3,157,164 +18,204 0.34% 7,122,870
2011-06-17 2011-06-15 2.470 3,138,960 +9,840 0.34% 7,751,700
2011-06-15 2011-06-13 2.368 3,129,120 +162,360 0.34% 7,409,400
2011-06-14 2011-06-10 2.470 2,966,760 +68,880 0.32% 7,326,450
2011-06-13 2011-06-09 2.520 2,897,880 -49,200 0.31% 7,303,600
2011-06-10 2011-06-08 2.581 2,947,080 +492 0.32% 7,607,300
2011-06-09 2011-06-07 2.541 2,946,588 +2,460 0.32% 7,486,250
2011-06-03 2011-06-01 2.551 2,944,128 +29,520 0.32% 7,509,920
2011-06-02 2011-05-31 2.602 2,914,608 +57,564 0.31% 7,582,720
2011-06-01 2011-05-30 2.581 2,857,044 +44,280 0.31% 7,374,890
2011-05-31 2011-05-27 2.541 2,812,764 +99,876 0.30% 7,146,250
2011-05-27 2011-05-25 2.602 2,712,888 -73,800 0.29% 7,057,920
2011-05-26 2011-05-24 2.551 2,786,688 +269,616 0.30% 7,108,320
2011-05-24 2011-05-20 2.764 2,517,072 +15,744 0.27% 6,957,760
2011-05-23 2011-05-19 2.835 2,501,328 +13,776 0.27% 7,092,180
2011-05-17 2011-05-13 2.947 2,487,552 -13,776 0.27% 7,331,200
2011-05-13 2011-05-11 2.886 2,501,328 +19,680 0.27% 7,219,280
2011-05-06 2011-05-04 2.866 2,481,648 +19,680 0.27% 7,112,040
2011-05-04 2011-04-29 2.896 2,461,968 +9,840 0.27% 7,130,700
2011-05-03 2011-04-28 2.937 2,452,128 +9,840 0.26% 7,201,880
2011-04-28 2011-04-26 3.039 2,442,288 +4,920 0.26% 7,421,180
2011-04-26 2011-04-20 3.130 2,437,368 -9,840 0.26% 7,629,160
2011-04-21 2011-04-19 3.130 2,447,208 -29,520 0.26% 7,659,960
2011-04-19 2011-04-15 3.140 2,476,728 -49,692 0.27% 7,777,530
2011-04-18 2011-04-14 3.161 2,526,420 +14,760 0.27% 7,984,925
2011-04-15 2011-04-13 3.130 2,511,660 +8,856 0.27% 7,861,700
2011-04-14 2011-04-12 3.130 2,502,804 -29,520 0.27% 7,833,980
2011-04-12 2011-04-08 3.171 2,532,324 +23,616 0.27% 8,029,320
2011-04-11 2011-04-07 3.211 2,508,708 -17,220 0.27% 8,056,420
2011-04-07 2011-04-04 3.130 2,525,928 +2,460 0.27% 7,906,360
2011-04-01 2011-03-30 2.998 2,523,468 +9,840 0.27% 7,565,275
2011-03-31 2011-03-29 3.018 2,513,628 +4,920 0.27% 7,586,865
2011-03-30 2011-03-28 3.110 2,508,708 +88,560 0.27% 7,801,470
2011-03-28 2011-03-24 3.242 2,420,148 -4,920 0.26% 7,845,805
2011-03-25 2011-03-23 3.222 2,425,068 -9,840 0.26% 7,812,465
2011-03-24 2011-03-22 3.222 2,434,908 -9,840 0.26% 7,844,165
2011-03-22 2011-03-18 3.120 2,444,748 -9,840 0.26% 7,627,415
2011-03-21 2011-03-17 2.907 2,454,588 -24,600 0.26% 7,134,270
2011-03-18 2011-03-16 2.988 2,479,188 -63,960 0.27% 7,407,330
2011-03-17 2011-03-15 2.866 2,543,148 +156,456 0.27% 7,288,290
2011-03-16 2011-03-14 2.957 2,386,692 -299,628 0.26% 7,058,205
2011-03-15 2011-03-11 3.079 2,686,320 -38,376 0.29% 8,271,900
2011-03-14 2011-03-10 3.181 2,724,696 -35,916 0.29% 8,666,970
2011-03-11 2011-03-09 3.171 2,760,612 -295,200 0.30% 8,753,160
2011-03-10 2011-03-08 3.242 3,055,812 +5,904 0.33% 9,906,545
2011-03-07 2011-03-03 3.242 3,049,908 +98,400 0.33% 9,887,405
2011-03-03 2011-03-01 3.222 2,951,508 +53,136 0.32% 9,508,415
2011-03-02 2011-02-28 3.232 2,898,372 +413,772 0.31% 9,366,690
2011-02-28 2011-02-24 3.821 2,484,600 -8,364 0.27% 9,494,000
2011-02-25 2011-02-23 3.963 2,492,964 -3,936 0.27% 9,880,650
2011-02-24 2011-02-22 3.963 2,496,900 +2,952 0.27% 9,896,250
2011-02-23 2011-02-21 4.045 2,493,948 +23,616 0.27% 10,087,310
2011-02-21 2011-02-17 4.075 2,470,332 -6,888 0.27% 10,067,105
2011-02-15 2011-02-11 4.085 2,477,220 -29,520 0.27% 10,120,350
2011-02-14 2011-02-10 4.024 2,506,740 +125,952 0.27% 10,088,100
2011-02-11 2011-02-09 4.085 2,380,788 -5,904 0.26% 9,726,390
2011-02-10 2011-02-08 4.116 2,386,692 -38,376 0.26% 9,823,275
2011-02-09 2011-02-07 4.106 2,425,068 +49,200 0.26% 9,956,580
2011-02-07 2011-01-31 4.167 2,375,868 -132,348 0.26% 9,899,450
2011-01-31 2011-01-27 4.238 2,508,216 +34,440 0.28% 10,629,330
2011-01-28 2011-01-26 4.207 2,473,776 -57,564 0.27% 10,407,960
2011-01-27 2011-01-25 4.075 2,531,340 +19,680 0.28% 10,315,725
2011-01-26 2011-01-24 4.096 2,511,660 +167,280 0.28% 10,286,575
2011-01-25 2011-01-21 4.187 2,344,380 +9,840 0.26% 9,815,900
2011-01-24 2011-01-20 4.146 2,334,540 -7,380 0.26% 9,679,800
2011-01-21 2011-01-19 4.380 2,341,920 -52,152 0.26% 10,257,800
2011-01-20 2011-01-18 4.370 2,394,072 +9,840 0.27% 10,461,900
2011-01-19 2011-01-17 4.431 2,384,232 +2,952 0.26% 10,564,280
2011-01-18 2011-01-14 4.421 2,381,280 +4,920 0.26% 10,527,000
2011-01-17 2011-01-13 4.400 2,376,360 +26,076 0.26% 10,456,950
2011-01-14 2011-01-12 4.390 2,350,284 -138,744 0.26% 10,318,320
2011-01-13 2011-01-11 4.400 2,489,028 -336,036 0.28% 10,952,735
2011-01-12 2011-01-10 4.502 2,825,064 +4,920 0.31% 12,718,530
2011-01-11 2011-01-07 4.451 2,820,144 -68,880 0.31% 12,553,080
2011-01-10 2011-01-06 4.522 2,889,024 +51,168 0.32% 13,065,200
2011-01-07 2011-01-05 4.593 2,837,856 +90,036 0.31% 13,035,680
2011-01-06 2011-01-04 4.665 2,747,820 +40,344 0.30% 12,817,575
2011-01-05 2011-01-03 4.512 2,707,476 -265,188 0.30% 12,216,660
2011-01-04 2010-12-31 4.248 2,972,664 +194,340 0.33% 12,627,780
2011-01-03 2010-12-29 3.963 2,778,324 +9,840 0.31% 11,011,650
2010-12-30 2010-12-28 3.923 2,768,484 +49,200 0.31% 10,860,110
2010-12-29 2010-12-24 4.004 2,719,284 +115,620 0.30% 10,888,190
2010-12-28 2010-12-22 4.035 2,603,664 +100,368 0.29% 10,504,620
2010-12-23 2010-12-21 4.126 2,503,296 +33,948 0.28% 10,328,640
2010-12-22 2010-12-20 3.943 2,469,348 +120,048 0.27% 9,736,860
2010-12-21 2010-12-17 3.994 2,349,300 -68,388 0.26% 9,382,875
2010-12-20 2010-12-16 3.791 2,417,688 -2,952 0.27% 9,164,610
2010-12-17 2010-12-15 3.841 2,420,640 +14,268 0.27% 9,298,800
2010-12-16 2010-12-14 3.892 2,406,372 -31,980 0.27% 9,366,265
2010-12-15 2010-12-13 4.035 2,438,352 +23,124 0.27% 9,837,660
2010-12-14 2010-12-10 4.045 2,415,228 +36,900 0.27% 9,768,910
2010-12-13 2010-12-09 4.146 2,378,328 +5,412 0.26% 9,861,360
2010-12-10 2010-12-08 4.268 2,372,916 +9,840 0.26% 10,128,300
2010-12-09 2010-12-07 4.339 2,363,076 -95,448 0.26% 10,254,405
2010-12-08 2010-12-06 4.400 2,458,524 -8,856 0.27% 10,818,505
2010-12-06 2010-12-02 4.441 2,467,380 +20,664 0.27% 10,957,775
2010-12-03 2010-12-01 4.411 2,446,716 +49,200 0.27% 10,791,410
2010-12-02 2010-11-30 4.258 2,397,516 -9,840 0.27% 10,208,935
2010-12-01 2010-11-29 4.329 2,407,356 -5,412 0.27% 10,422,090
2010-11-30 2010-11-26 4.411 2,412,768 -78,720 0.27% 10,641,680
2010-11-29 2010-11-25 4.380 2,491,488 -16,728 0.28% 10,912,920
2010-11-26 2010-11-24 4.228 2,508,216 +2,952 0.28% 10,603,840
2010-11-25 2010-11-23 4.187 2,505,264 +9,840 0.28% 10,489,520
2010-11-22 2010-11-18 4.411 2,495,424 +48,216 0.28% 11,006,240
2010-11-19 2010-11-17 4.258 2,447,208 -9,840 0.27% 10,420,530
2010-11-18 2010-11-16 4.482 2,457,048 -20,664 0.27% 11,011,770
2010-11-17 2010-11-15 4.624 2,477,712 -3,936 0.27% 11,456,900
2010-11-16 2010-11-12 4.614 2,481,648 +23,616 0.27% 11,449,880
2010-11-15 2010-11-11 4.654 2,458,032 -10,824 0.27% 11,440,840
2010-11-12 2010-11-10 4.756 2,468,856 -11,316 0.27% 11,742,120
2010-11-11 2010-11-09 4.746 2,480,172 -9,840 0.27% 11,770,735
2010-11-10 2010-11-08 4.868 2,490,012 -6,888 0.28% 12,121,095
2010-11-09 2010-11-05 4.848 2,496,900 -19,680 0.28% 12,103,875
2010-11-08 2010-11-04 4.878 2,516,580 -9,840 0.28% 12,276,000
2010-11-05 2010-11-03 4.817 2,526,420 -21,648 0.28% 12,169,950
2010-11-03 2010-11-01 4.848 2,548,068 +21,156 0.28% 12,351,915
2010-11-02 2010-10-29 4.797 2,526,912 -11,808 0.28% 12,120,960
2010-11-01 2010-10-28 4.929 2,538,720 +17,712 0.28% 12,513,000
2010-10-29 2010-10-27 4.980 2,521,008 +36,408 0.28% 12,553,800
2010-10-28 2010-10-26 5.091 2,484,600 -2,460 0.28% 12,650,250
2010-10-27 2010-10-25 5.173 2,487,060 +30,504 0.28% 12,864,975
2010-10-26 2010-10-22 5.041 2,456,556 -9,840 0.27% 12,382,640
2010-10-25 2010-10-21 4.949 2,466,396 +4,920 0.27% 12,206,655
2010-10-22 2010-10-20 4.980 2,461,476 +5,412 0.27% 12,257,350
2010-10-21 2010-10-19 4.990 2,456,064 +30,504 0.27% 12,255,360
2010-10-20 2010-10-18 5.041 2,425,560 -2,952 0.27% 12,226,400
2010-10-19 2010-10-15 5.061 2,428,512 -34,440 0.27% 12,290,640
2010-10-18 2010-10-14 5.183 2,462,952 +43,296 0.27% 12,765,300
2010-10-15 2010-10-13 5.010 2,419,656 +984 0.27% 12,122,870
2010-10-14 2010-10-12 4.959 2,418,672 -23,616 0.27% 11,995,040
2010-10-12 2010-10-08 5.102 2,442,288 -9,840 0.27% 12,459,640
2010-10-08 2010-10-06 5.152 2,452,128 +31,488 0.27% 12,634,440
2010-10-07 2010-10-05 5.112 2,420,640 -19,680 0.27% 12,373,800
2010-10-06 2010-10-04 5.091 2,440,320 +40,344 0.27% 12,424,800
2010-10-05 2010-09-30 5.112 2,399,976 +14,760 0.27% 12,268,170
2010-10-04 2010-09-29 5.020 2,385,216 -2,952 0.26% 11,974,560
2010-09-30 2010-09-28 5.069 2,388,168 -3,444 0.26% 12,106,262
2010-09-29 2010-09-27 5.182 2,391,612 +82,971 0.27% 12,392,593
2010-09-28 2010-09-24 5.243 2,308,641 +16,633 0.26% 12,104,233
2010-09-24 2010-09-21 5.315 2,292,008 +2,936 0.26% 12,181,001
2010-09-22 2010-09-20 5.192 2,289,072 -4,403 0.26% 11,884,658
2010-09-21 2010-09-17 5.345 2,293,475 +5,870 0.26% 12,259,118
2010-09-17 2010-09-15 5.325 2,287,605 -39,138 0.26% 12,180,981
2010-09-16 2010-09-14 5.386 2,326,743 +1,468 0.26% 12,532,062
2010-09-15 2010-09-13 5.376 2,325,275 -62,620 0.26% 12,500,390
2010-09-14 2010-09-10 5.120 2,387,895 +13,698 0.27% 12,226,903
2010-09-13 2010-09-09 5.090 2,374,197 +19,569 0.27% 12,083,969
2010-09-10 2010-09-08 5.090 2,354,628 +35,224 0.26% 11,984,369
2010-09-09 2010-09-07 5.243 2,319,404 -19,569 0.26% 12,160,664
2010-09-08 2010-09-06 5.284 2,338,973 -34,246 0.26% 12,358,884
2010-09-07 2010-09-03 5.223 2,373,219 +37,181 0.26% 12,394,306
2010-09-06 2010-09-02 5.069 2,336,038 -47,454 0.26% 11,842,001
2010-09-03 2010-09-01 4.773 2,383,492 -18,102 0.27% 11,376,118
2010-09-02 2010-08-31 4.722 2,401,594 -25,928 0.27% 11,339,792
2010-09-01 2010-08-30 4.752 2,427,522 +91,973 0.27% 11,536,648
2010-08-31 2010-08-27 4.742 2,335,549 -978 0.26% 11,075,682
2010-08-30 2010-08-26 4.998 2,336,527 +19,569 0.26% 11,677,320
2010-08-27 2010-08-25 5.090 2,316,958 +17,123 0.26% 11,792,639
2010-08-26 2010-08-24 5.110 2,299,835 +5,870 0.26% 11,752,498
2010-08-25 2010-08-23 5.120 2,293,965 +14,188 0.26% 11,745,947
2010-08-24 2010-08-20 5.243 2,279,777 +188,840 0.25% 11,952,899
2010-08-23 2010-08-19 5.131 2,090,937 +273,964 0.23% 10,727,738
2010-08-20 2010-08-18 5.079 1,816,973 +15,655 0.20% 9,229,292
2010-08-19 2010-08-17 5.202 1,801,318 -29,353 0.20% 9,370,692
2010-08-18 2010-08-16 5.039 1,830,671 -57,728 0.20% 9,224,031
2010-08-17 2010-08-13 5.079 1,888,399 -193,732 0.21% 9,592,099
2010-08-16 2010-08-12 4.824 2,082,131 +408,011 0.23% 10,044,159
2010-08-13 2010-08-11 4.476 1,674,120 -9,784 0.19% 7,494,181
2010-08-12 2010-08-10 4.507 1,683,904 +19,569 0.19% 7,589,609
2010-08-11 2010-08-09 4.579 1,664,335 -4,892 0.19% 7,620,479
2010-08-10 2010-08-06 4.599 1,669,227 +14,676 0.19% 7,676,998
2010-08-06 2010-08-04 4.640 1,654,551 -27,396 0.18% 7,677,141
2010-08-05 2010-08-03 4.548 1,681,947 +34,245 0.19% 7,649,549
2010-08-04 2010-08-02 4.671 1,647,702 -8,806 0.18% 7,695,882
2010-08-03 2010-07-30 4.620 1,656,508 +48,923 0.18% 7,652,362
2010-07-30 2010-07-28 4.691 1,607,585 +9,784 0.18% 7,541,368
2010-07-29 2010-07-27 4.599 1,597,801 -1,957 0.18% 7,348,500
2010-07-28 2010-07-26 4.538 1,599,758 -14,677 0.18% 7,259,401
2010-07-27 2010-07-23 4.609 1,614,435 +12,720 0.18% 7,441,502
2010-07-26 2010-07-22 4.517 1,601,715 -4,892 0.18% 7,235,541
2010-07-23 2010-07-21 4.344 1,606,607 -6,849 0.18% 6,978,500
2010-07-22 2010-07-20 4.344 1,613,456 +15,655 0.18% 7,008,250
2010-07-20 2010-07-16 4.282 1,597,801 +53,815 0.18% 6,842,270
2010-07-19 2010-07-15 4.282 1,543,986 +58,706 0.17% 6,611,818
2010-07-16 2010-07-14 4.374 1,485,280 +42,563 0.17% 6,497,041
2010-07-15 2010-07-13 4.303 1,442,717 -19,569 0.16% 6,207,643
2010-07-14 2010-07-12 4.436 1,462,286 -1,957 0.16% 6,486,129
2010-07-13 2010-07-09 4.456 1,464,243 +4,892 0.16% 6,524,739
2010-07-12 2010-07-08 4.425 1,459,351 +4,892 0.16% 6,458,195
2010-07-09 2010-07-07 4.446 1,454,459 -13,209 0.16% 6,466,276
2010-07-08 2010-07-06 4.323 1,467,668 +19,569 0.16% 6,345,001
2010-07-05 2010-06-30 4.344 1,448,099 +14,677 0.16% 6,290,001
2010-07-02 2010-06-29 4.620 1,433,422 +2,446 0.16% 6,621,799
2010-06-29 2010-06-25 4.773 1,430,976 -2,446 0.16% 6,829,875
2010-06-28 2010-06-24 4.793 1,433,422 -4,892 0.16% 6,870,849
2010-06-25 2010-06-23 4.701 1,438,314 +16,633 0.16% 6,761,998
2010-06-24 2010-06-22 4.906 1,421,681 -7,827 0.16% 6,974,401
2010-06-23 2010-06-21 4.906 1,429,508 +9,784 0.16% 7,012,798
2010-06-22 2010-06-18 4.804 1,419,724 +36,692 0.16% 6,819,700
2010-06-21 2010-06-17 4.814 1,383,032 +7,338 0.15% 6,657,584
2010-06-18 2010-06-15 4.742 1,375,694 +9,785 0.15% 6,523,840
2010-06-17 2010-06-14 4.793 1,365,909 -27,886 0.15% 6,547,238
2010-06-15 2010-06-11 4.456 1,393,795 +8,806 0.16% 6,210,819
2010-06-14 2010-06-10 4.344 1,384,989 -16,634 0.15% 6,015,874
2010-06-11 2010-06-09 4.354 1,401,623 +4,893 0.16% 6,102,451
2010-06-10 2010-06-08 4.293 1,396,730 -14,677 0.16% 5,995,498
2010-06-09 2010-06-07 4.395 1,411,407 +6,849 0.16% 6,202,749
2010-06-08 2010-06-04 4.497 1,404,558 -86,103 0.16% 6,316,200
2010-06-07 2010-06-03 4.262 1,490,661 +29,353 0.17% 6,352,994
2010-06-04 2010-06-02 4.047 1,461,308 +9,785 0.16% 5,914,261
2010-06-03 2010-06-01 4.180 1,451,523 +45,008 0.16% 6,067,513
2010-06-02 2010-05-31 4.323 1,406,515 +1,957 0.16% 6,080,625
2010-06-01 2010-05-28 4.252 1,404,558 +35,224 0.16% 5,971,680
2010-05-31 2010-05-27 4.155 1,369,334 -9,784 0.15% 5,689,397
2010-05-28 2010-05-26 3.938 1,379,118 -26,821 0.15% 5,431,460
2010-05-27 2010-05-25 3.918 1,405,939 -1,455 0.16% 5,508,100
2010-05-26 2010-05-24 4.165 1,407,394 -18,429 0.16% 5,862,041
2010-05-25 2010-05-20 4.072 1,425,823 -44,617 0.16% 5,806,501
2010-05-24 2010-05-19 4.248 1,470,440 -16,490 0.17% 6,245,918
2010-05-20 2010-05-18 4.464 1,486,930 +108,150 0.17% 6,637,892
2010-05-19 2010-05-17 4.877 1,378,780 +12,124 0.16% 6,723,693
2010-05-18 2010-05-14 5.155 1,366,656 +4,850 0.15% 7,045,000
2010-05-17 2010-05-13 5.217 1,361,806 +11,154 0.15% 7,104,238
2010-05-14 2010-05-12 5.155 1,350,652 -10,184 0.15% 6,962,501
2010-05-13 2010-05-11 5.196 1,360,836 +38,798 0.15% 7,071,118
2010-05-12 2010-05-10 5.340 1,322,038 -27,159 0.15% 7,060,338
2010-05-11 2010-05-07 5.227 1,349,197 -21,824 0.15% 7,052,370
2010-05-10 2010-05-06 5.330 1,371,021 +43,648 0.15% 7,307,796
2010-05-07 2010-05-05 5.670 1,327,373 +68,866 0.15% 7,526,749
2010-05-06 2010-05-04 5.928 1,258,507 -24,734 0.14% 7,460,626
2010-05-05 2010-05-03 5.753 1,283,241 -248,791 0.14% 7,382,343
2010-05-04 2010-04-30 5.588 1,532,032 -25,219 0.17% 8,560,890
2010-05-03 2010-04-29 5.423 1,557,251 +7,760 0.18% 8,444,932
2010-04-30 2010-04-28 5.444 1,549,491 +10,669 0.17% 8,434,799
2010-04-29 2010-04-27 5.536 1,538,822 -23,763 0.17% 8,519,507
2010-04-28 2010-04-26 5.495 1,562,585 +7,759 0.18% 8,586,628
2010-04-27 2010-04-23 5.485 1,554,826 +24,249 0.18% 8,527,961
2010-04-26 2010-04-22 5.743 1,530,577 -19,399 0.17% 8,789,459
2010-04-23 2010-04-21 5.340 1,549,976 -32,493 0.17% 8,277,639
2010-04-22 2010-04-20 5.351 1,582,469 -21,339 0.18% 8,467,483
2010-04-21 2010-04-19 5.093 1,603,808 +68,381 0.18% 8,168,289
2010-04-20 2010-04-16 5.402 1,535,427 -37,343 0.17% 8,294,921
2010-04-19 2010-04-15 5.320 1,572,770 +42,678 0.18% 8,366,941
2010-04-16 2010-04-14 5.536 1,530,092 +14,064 0.17% 8,471,174
2010-04-15 2010-04-13 5.557 1,516,028 -263,826 0.17% 8,424,570
2010-04-14 2010-04-12 5.619 1,779,854 -44,617 0.20% 10,000,752
2010-04-13 2010-04-09 5.825 1,824,471 +94,570 0.21% 10,627,649
2010-04-12 2010-04-08 5.959 1,729,901 +56,257 0.19% 10,308,628
2010-04-09 2010-04-07 5.918 1,673,644 -92,145 0.19% 9,904,368
2010-04-08 2010-04-01 5.732 1,765,789 -9,700 0.20% 10,121,978
2010-04-07 2010-03-31 5.619 1,775,489 -9,699 0.20% 9,976,226
2010-04-01 2010-03-30 5.629 1,785,188 +13,094 0.20% 10,049,128
2010-03-30 2010-03-26 5.660 1,772,094 -5,820 0.20% 10,030,230
2010-03-29 2010-03-25 5.578 1,777,914 -39,283 0.20% 9,916,531
2010-03-26 2010-03-24 5.691 1,817,197 -6,789 0.20% 10,341,722
2010-03-25 2010-03-23 5.712 1,823,986 +17,944 0.21% 10,417,968
2010-03-24 2010-03-22 5.774 1,806,042 +8,729 0.20% 10,427,199
2010-03-23 2010-03-19 5.567 1,797,313 +59,652 0.20% 10,006,202
2010-03-22 2010-03-18 5.701 1,737,661 +56,257 0.20% 9,906,995
2010-03-19 2010-03-17 5.846 1,681,404 -283,225 0.19% 9,828,945
2010-03-18 2010-03-16 5.835 1,964,629 +11,640 0.22% 11,464,332
2010-03-17 2010-03-15 6.083 1,952,989 +169,741 0.22% 11,879,648
2010-03-16 2010-03-12 6.217 1,783,248 -9,700 0.20% 11,086,152
2010-03-15 2010-03-11 6.124 1,792,948 -6,305 0.20% 10,980,090
2010-03-12 2010-03-10 6.114 1,799,253 +48,983 0.20% 11,000,152
2010-03-11 2010-03-09 6.134 1,750,270 +44,617 0.20% 10,736,773
2010-03-10 2010-03-08 6.196 1,705,653 -970 0.19% 10,568,587
2010-03-09 2010-03-05 6.217 1,706,623 +34,434 0.19% 10,609,787
2010-03-08 2010-03-04 6.124 1,672,189 +61,106 0.19% 10,240,557
2010-03-05 2010-03-03 6.021 1,611,083 +7,760 0.18% 9,700,241
2010-03-04 2010-03-02 6.114 1,603,323 +162,466 0.18% 9,802,289
2010-03-03 2010-03-01 6.186 1,440,857 +180,410 0.16% 8,913,000
2010-03-02 2010-02-26 6.186 1,260,447 +3,395 0.14% 7,797,001
2010-02-25 2010-02-23 6.547 1,257,052 -25,219 0.14% 8,229,600
2010-02-24 2010-02-22 6.506 1,282,271 +9,215 0.14% 8,341,823
2010-02-23 2010-02-19 6.433 1,273,056 -15,519 0.14% 8,189,999
2010-02-19 2010-02-17 6.526 1,288,575 -17,944 0.15% 8,409,403
2010-02-18 2010-02-12 6.475 1,306,519 -5,820 0.15% 8,459,158
2010-02-17 2010-02-11 6.444 1,312,339 -74,686 0.15% 8,456,250
2010-02-12 2010-02-10 6.248 1,387,025 +31,038 0.16% 8,665,800
2010-02-11 2010-02-09 6.279 1,355,987 -5,334 0.15% 8,513,822
2010-02-10 2010-02-08 6.186 1,361,321 -12,610 0.15% 8,420,998
2010-02-09 2010-02-05 6.134 1,373,931 -4,849 0.15% 8,428,177
2010-02-08 2010-02-04 6.423 1,378,780 -5,335 0.16% 8,855,943
2010-02-05 2010-02-03 6.444 1,384,115 -29,099 0.16% 8,918,749
2010-02-04 2010-02-02 6.021 1,413,214 +91,661 0.16% 8,508,883
2010-02-03 2010-02-01 5.877 1,321,553 -3,880 0.15% 7,766,247
2010-02-02 2010-01-29 5.835 1,325,433 -15,519 0.15% 7,734,389
2010-02-01 2010-01-28 5.980 1,340,952 -970 0.15% 8,018,498
2010-01-29 2010-01-27 5.877 1,341,922 +30,553 0.15% 7,885,948
2010-01-28 2010-01-26 6.186 1,311,369 -576,149 0.15% 8,112,000
2010-01-27 2010-01-25 6.743 1,887,518 -42,193 0.21% 12,726,841
2010-01-26 2010-01-22 6.959 1,929,711 +298,259 0.22% 13,429,128
2010-01-25 2010-01-21 6.588 1,631,452 -316,203 0.18% 10,747,982
2010-01-22 2010-01-20 6.743 1,947,655 -9,699 0.22% 13,132,323
2010-01-21 2010-01-19 6.392 1,957,354 +255,581 0.22% 12,511,600
2010-01-20 2010-01-18 6.578 1,701,773 -252,186 0.19% 11,193,711
2010-01-19 2010-01-15 6.670 1,953,959 +199,324 0.22% 13,033,813
2010-01-18 2010-01-14 6.165 1,754,635 -145,977 0.20% 10,817,820
2010-01-15 2010-01-13 5.815 1,900,612 -121,244 0.21% 11,051,579
2010-01-14 2010-01-12 5.928 2,021,856 +283,710 0.23% 11,985,878
2010-01-13 2010-01-11 5.629 1,738,146 +3,880 0.20% 9,784,320
2010-01-11 2010-01-07 5.670 1,734,266 -3,395 0.20% 9,833,999
2010-01-08 2010-01-06 5.815 1,737,661 -48,982 0.20% 10,104,060
2010-01-07 2010-01-05 5.897 1,786,643 -14,550 0.20% 10,536,238
2010-01-06 2010-01-04 5.877 1,801,193 -23,278 0.20% 10,584,903
2010-01-05 2009-12-31 5.774 1,824,471 -6,790 0.21% 10,533,599
2010-01-04 2009-12-29 5.650 1,831,261 -28,128 0.21% 10,346,241
2009-12-30 2009-12-28 5.681 1,859,389 -373,430 0.22% 10,562,668
2009-12-29 2009-12-24 5.887 2,232,819 +326,872 0.27% 13,144,419
2009-12-28 2009-12-22 5.413 1,905,947 -9,699 0.23% 10,316,251
2009-12-23 2009-12-21 5.310 1,915,646 -53,832 0.23% 10,171,248
2009-12-22 2009-12-18 5.227 1,969,478 -16,490 0.24% 10,294,633
2009-12-21 2009-12-17 5.361 1,985,968 +3,880 0.24% 10,647,003
2009-12-18 2009-12-16 5.639 1,982,088 -199,324 0.24% 11,177,947
2009-12-17 2009-12-15 5.712 2,181,412 -16,004 0.26% 12,459,460
2009-12-16 2009-12-14 5.949 2,197,416 -45,103 0.26% 13,071,935
2009-12-15 2009-12-11 5.959 2,242,519 -38,313 0.27% 13,363,362
2009-12-14 2009-12-10 5.908 2,280,832 +124,154 0.27% 13,474,098
2009-12-11 2009-12-09 5.918 2,156,678 +40,738 0.26% 12,762,888
2009-12-10 2009-12-08 5.722 2,115,940 +32,493 0.25% 12,107,322
2009-12-09 2009-12-07 5.887 2,083,447 -77,596 0.25% 12,265,079
2009-12-08 2009-12-04 5.794 2,161,043 +157,131 0.26% 12,521,360
2009-12-07 2009-12-03 5.722 2,003,912 +111,544 0.24% 11,466,303
2009-12-04 2009-12-02 5.340 1,892,368 +42,193 0.23% 10,106,182
2009-12-02 2009-11-30 5.299 1,850,175 -23,279 0.22% 9,804,551
2009-12-01 2009-11-27 5.021 1,873,454 -129,488 0.23% 9,406,407
2009-11-30 2009-11-26 5.536 2,002,942 +970 0.24% 11,089,052
2009-11-27 2009-11-25 5.681 2,001,972 +17,944 0.24% 11,372,642
2009-11-26 2009-11-24 5.670 1,984,028 -12,609 0.24% 11,250,252
2009-11-25 2009-11-23 5.743 1,996,637 -51,407 0.24% 11,465,845
2009-11-24 2009-11-20 5.557 2,048,044 +16,489 0.25% 11,380,984
2009-11-23 2009-11-19 5.567 2,031,555 -34,918 0.24% 11,310,300
2009-11-20 2009-11-18 5.681 2,066,473 +56,742 0.25% 11,739,054
2009-11-19 2009-11-17 5.547 2,009,731 -10,670 0.24% 11,147,359
2009-11-18 2009-11-16 5.536 2,020,401 -30,068 0.24% 11,185,712
2009-11-17 2009-11-13 5.547 2,050,469 -31,038 0.25% 11,373,320
2009-11-16 2009-11-12 5.526 2,081,507 -9,700 0.25% 11,502,558
2009-11-13 2009-11-11 5.670 2,091,207 -12,124 0.25% 11,858,001
2009-11-12 2009-11-10 5.794 2,103,331 -178,955 0.25% 12,186,969
2009-11-11 2009-11-09 5.743 2,282,286 -248,307 0.27% 13,106,207
2009-11-10 2009-11-06 5.784 2,530,593 +55,772 0.30% 14,636,490
2009-11-09 2009-11-05 5.815 2,474,821 +76,626 0.30% 14,390,460
2009-11-06 2009-11-04 5.423 2,398,195 -12,610 0.29% 13,005,349
2009-11-05 2009-11-03 5.330 2,410,805 -57,226 0.29% 12,850,038
2009-11-04 2009-11-02 5.536 2,468,031 -20,369 0.30% 13,663,963
2009-11-03 2009-10-30 5.268 2,488,400 +246,851 0.30% 13,109,703
2009-11-02 2009-10-29 5.846 2,241,549 -254,126 0.27% 13,103,372
2009-10-30 2009-10-28 6.108 2,495,675 +32,008 0.30% 15,242,538
2009-10-29 2009-10-27 5.932 2,463,667 -114,152 0.30% 14,614,221
2009-10-28 2009-10-23 5.188 2,577,819 +32,416 0.31% 13,373,279
2009-10-27 2009-10-22 5.126 2,545,403 -46,931 0.31% 13,047,281
2009-10-23 2009-10-21 5.126 2,592,334 +14,999 0.31% 13,287,841
2009-10-22 2009-10-20 4.857 2,577,335 +418,992 0.31% 12,518,449
2009-10-21 2009-10-19 4.609 2,158,343 -174,177 0.26% 9,948,030
2009-10-20 2009-10-16 4.712 2,332,520 -212,883 0.28% 10,991,880
2009-10-19 2009-10-15 4.712 2,545,403 -189,175 0.31% 11,995,081
2009-10-16 2009-10-14 4.785 2,734,578 +139,825 0.33% 13,084,378
2009-10-15 2009-10-13 4.340 2,594,753 -75,477 0.31% 11,262,300
2009-10-14 2009-10-12 4.278 2,670,230 +437,378 0.32% 11,424,331
2009-10-13 2009-10-09 4.041 2,232,852 +48,383 0.27% 9,022,325
2009-10-12 2009-10-08 3.917 2,184,469 +270,941 0.26% 8,555,923
2009-10-09 2009-10-07 3.958 1,913,528 +11,128 0.23% 7,573,827
2009-10-08 2009-10-06 3.710 1,902,400 -203,206 0.23% 7,057,942
2009-10-07 2009-10-05 3.617 2,105,606 -506,565 0.25% 7,616,000
2009-10-06 2009-10-02 3.669 2,612,171 +66,768 0.31% 9,583,226
2009-10-05 2009-09-30 3.503 2,545,403 -256,911 0.31% 8,917,395
2009-10-02 2009-09-29 3.648 2,802,314 -11,128 0.34% 10,222,880
2009-09-30 2009-09-28 3.586 2,813,442 +89,024 0.34% 10,089,026
2009-09-29 2009-09-25 3.772 2,724,418 -95,314 0.33% 10,276,575
2009-09-28 2009-09-24 3.710 2,819,732 -294,165 0.34% 10,461,262
2009-09-25 2009-09-23 3.937 3,113,897 +14,515 0.38% 12,260,579
2009-09-24 2009-09-22 3.948 3,099,382 -96,282 0.37% 12,235,458
2009-09-23 2009-09-21 3.968 3,195,664 +25,643 0.38% 12,681,602
2009-09-22 2009-09-18 3.968 3,170,021 +327,550 0.38% 12,579,841
2009-09-21 2009-09-17 3.886 2,842,471 +120,956 0.34% 11,044,999
2009-09-18 2009-09-16 4.020 2,721,515 -418,509 0.33% 10,940,624
2009-09-16 2009-09-14 3.648 3,140,024 +267,072 0.38% 11,454,851
2009-09-15 2009-09-11 3.297 2,872,952 +2,903 0.35% 9,471,109
2009-09-14 2009-09-10 3.400 2,870,049 -208,529 0.35% 9,758,139
2009-09-11 2009-09-09 3.472 3,078,578 +59,027 0.37% 10,689,840
2009-09-10 2009-09-08 3.483 3,019,551 -979,746 0.36% 10,516,084
2009-09-09 2009-09-07 3.410 3,999,297 +1,084,252 0.48% 13,638,901
2009-09-08 2009-09-04 3.100 2,915,045 +239,977 0.35% 9,037,500
2009-09-07 2009-09-03 2.873 2,675,068 +19,353 0.32% 7,685,310
2009-09-04 2009-09-02 2.821 2,655,715 -58,059 0.32% 7,492,485
2009-09-03 2009-09-01 2.894 2,713,774 -86,605 0.33% 7,852,600
2009-09-02 2009-08-31 2.770 2,800,379 -124,826 0.34% 7,755,921
2009-09-01 2009-08-28 2.852 2,925,205 -118,054 0.35% 8,343,479
2009-08-31 2009-08-27 2.945 3,043,259 +73,058 0.37% 8,963,251
2009-08-28 2009-08-26 3.038 2,970,201 +189,659 0.40% 9,024,330
2009-08-27 2009-08-25 3.069 2,780,542 +212,883 0.38% 8,534,296
2009-08-26 2009-08-24 3.162 2,567,659 -103,538 0.35% 8,119,711
2009-08-25 2009-08-21 3.173 2,671,197 +915,396 0.36% 8,474,734
2009-08-24 2009-08-20 3.038 1,755,801 +13,064 0.24% 5,334,631
2009-08-21 2009-08-19 2.863 1,742,737 -24,192 0.24% 4,988,769
2009-08-20 2009-08-18 2.873 1,766,929 -38,706 0.24% 5,076,281
2009-08-19 2009-08-17 2.894 1,805,635 -643,971 0.25% 5,224,801
2009-08-18 2009-08-14 3.193 2,449,606 +38,706 0.33% 7,822,337
2009-08-17 2009-08-13 3.255 2,410,900 -534,142 0.33% 7,848,227
2009-08-14 2009-08-12 3.235 2,945,042 -233,204 0.40% 9,526,154
2009-08-13 2009-08-11 3.348 3,178,246 +227,882 0.43% 10,641,781
2009-08-12 2009-08-10 3.338 2,950,364 +1,061,512 0.40% 9,848,269
2009-08-11 2009-08-07 3.255 1,888,852 -619,296 0.26% 6,148,799
2009-08-10 2009-08-06 3.338 2,508,148 +63,865 0.34% 8,372,159
2009-08-07 2009-08-05 3.379 2,444,283 +66,767 0.33% 8,260,018
2009-08-06 2009-08-04 3.483 2,377,516 -169,338 0.32% 8,280,091
2009-08-05 2009-08-03 3.586 2,546,854 -60,478 0.35% 9,133,039
2009-08-04 2009-07-31 3.410 2,607,332 +91,926 0.35% 8,891,848
2009-08-03 2009-07-30 3.348 2,515,406 +41,125 0.34% 8,422,381
2009-07-31 2009-07-29 3.514 2,474,281 +107,893 0.34% 8,693,801
2009-07-30 2009-07-28 3.638 2,366,388 -54,188 0.32% 8,608,161
2009-07-29 2009-07-27 3.586 2,420,576 -53,221 0.33% 8,680,205
2009-07-28 2009-07-24 3.545 2,473,797 -56,123 0.34% 8,768,796
2009-07-27 2009-07-23 3.524 2,529,920 +43,060 0.34% 8,915,443
2009-07-24 2009-07-22 3.555 2,486,860 -359,482 0.34% 8,840,800
2009-07-23 2009-07-21 3.772 2,846,342 +182,886 0.39% 10,736,475
2009-07-22 2009-07-20 3.462 2,663,456 +623,650 0.36% 9,220,875
2009-07-21 2009-07-17 3.224 2,039,806 +335,775 0.28% 6,576,961
2009-07-20 2009-07-16 3.028 1,704,031 -60,478 0.23% 5,159,729
2009-07-17 2009-07-15 3.224 1,764,509 -4,839 0.24% 5,689,319
2009-07-16 2009-07-14 2.377 1,769,348 +135,471 0.24% 4,205,551
2009-07-15 2009-07-13 2.222 1,633,877 +96,765 0.22% 3,630,276
2009-07-08 2009-07-06 2.346 1,537,112 +1,936 0.21% 3,605,896
2009-07-07 2009-07-03 2.284 1,535,176 -57,576 0.21% 3,506,164
2009-07-06 2009-07-02 2.263 1,592,752 -67,251 0.22% 3,604,741
2009-07-03 2009-06-30 2.377 1,660,003 +79,831 0.23% 3,945,649
2009-07-02 2009-06-29 2.418 1,580,172 +1,935 0.21% 3,821,220
2009-06-29 2009-06-25 2.398 1,578,237 -46,447 0.21% 3,783,920
2009-06-26 2009-06-24 2.429 1,624,684 -21,772 0.22% 3,945,650
2009-06-25 2009-06-23 2.418 1,646,456 +41,125 0.22% 3,981,510
2009-06-24 2009-06-22 2.563 1,605,331 +10,644 0.22% 4,114,320
2009-06-23 2009-06-19 2.470 1,594,687 +7,257 0.22% 3,938,720
2009-06-22 2009-06-18 2.408 1,587,430 +484 0.22% 3,822,366
2009-06-19 2009-06-17 2.439 1,586,946 -19,353 0.22% 3,870,401
2009-06-17 2009-06-15 2.522 1,606,299 -10,644 0.22% 4,050,401
2009-06-16 2009-06-12 2.635 1,616,943 +19,353 0.22% 4,261,050
2009-06-15 2009-06-11 2.708 1,597,590 -9,676 0.22% 4,325,620
2009-06-12 2009-06-10 2.666 1,607,266 -886,368 0.22% 4,285,379
2009-06-11 2009-06-09 2.563 2,493,634 -33,384 0.34% 6,390,961
2009-06-10 2009-06-08 2.770 2,527,018 -145,147 0.34% 6,998,821
2009-06-09 2009-06-05 2.852 2,672,165 -260,298 0.36% 7,621,740
2009-06-08 2009-06-04 2.883 2,932,463 -111,280 0.40% 8,455,096
2009-06-05 2009-06-03 2.945 3,043,743 +9,677 0.41% 8,964,676
2009-06-04 2009-06-02 2.945 3,034,066 +3,871 0.41% 8,936,175
2009-06-03 2009-06-01 2.976 3,030,195 +95,313 0.41% 9,018,719
2009-06-02 2009-05-29 3.007 2,934,882 -147,083 0.40% 8,826,030
2009-06-01 2009-05-27 2.697 3,081,965 +71,606 0.42% 8,312,851
2009-05-29 2009-05-26 2.678 3,010,359 +148,535 0.41% 8,060,749
2009-05-27 2009-05-25 2.636 2,861,824 -22,486 0.39% 7,544,214
2009-05-26 2009-05-22 2.626 2,884,310 -313,627 0.39% 7,573,556
2009-05-25 2009-05-21 2.792 3,197,937 -127,185 0.44% 8,928,111
2009-05-22 2009-05-20 2.626 3,325,122 +51,067 0.45% 8,731,030
2009-05-21 2009-05-19 2.698 3,274,055 -23,125 0.45% 8,834,800
2009-05-20 2009-05-18 2.647 3,297,180 -68,410 0.45% 8,726,101
2009-05-19 2009-05-15 2.418 3,365,590 +174,398 0.46% 8,138,690
2009-05-18 2009-05-14 2.356 3,191,192 +182,588 0.44% 7,518,240
2009-05-15 2009-05-13 2.211 3,008,604 -563,662 0.41% 6,650,924
2009-05-14 2009-05-12 2.138 3,572,266 +662,905 0.49% 7,637,450
2009-05-13 2009-05-11 1.993 2,909,361 +500,069 0.40% 5,797,439
2009-05-12 2009-05-08 2.076 2,409,292 +875,361 0.33% 5,001,000
2009-05-11 2009-05-07 2.003 1,533,931 -254,370 0.21% 3,072,561
2009-05-08 2009-05-06 2.076 1,788,301 +207,158 0.24% 3,712,000
2009-05-07 2009-05-05 1.899 1,581,143 +206,194 0.22% 3,003,030
2009-05-06 2009-05-04 1.816 1,374,949 -105,988 0.19% 2,497,250
2009-05-05 2009-04-30 1.754 1,480,937 +170,062 0.20% 2,597,531
2009-05-04 2009-04-29 1.671 1,310,875 +57,812 0.18% 2,190,406
2009-04-30 2009-04-28 1.598 1,253,063 -63,111 0.17% 2,002,770
2009-04-29 2009-04-27 1.671 1,316,174 -727,461 0.18% 2,199,260
2009-04-28 2009-04-24 1.858 2,043,635 -125,258 0.28% 3,796,590
2009-04-27 2009-04-23 1.868 2,168,893 -29,869 0.30% 4,051,800
2009-04-24 2009-04-22 1.858 2,198,762 -166,690 0.30% 4,084,780
2009-04-23 2009-04-21 1.723 2,365,452 +85,754 0.32% 4,075,300
2009-04-22 2009-04-20 1.723 2,279,698 +812,251 0.31% 3,927,560
2009-04-21 2009-04-17 1.505 1,467,447 -227,392 0.20% 2,208,350
2009-04-20 2009-04-16 1.567 1,694,839 -580,042 0.23% 2,656,090
2009-04-17 2009-04-15 1.546 2,274,881 +498,624 0.31% 3,517,891
2009-04-16 2009-04-14 1.463 1,776,257 +6,263 0.24% 2,599,335
2009-04-15 2009-04-09 1.401 1,769,994 +7,227 0.24% 2,479,950
2009-04-14 2009-04-08 1.360 1,762,767 +28,905 0.24% 2,396,644
2009-04-09 2009-04-07 1.422 1,733,862 -19,270 0.24% 2,465,315
2009-04-08 2009-04-06 1.370 1,753,132 +105,987 0.24% 2,401,740
2009-04-07 2009-04-03 1.411 1,647,145 +19,271 0.22% 2,324,921
2009-04-06 2009-04-02 1.443 1,627,874 +38,541 0.22% 2,348,405
2009-04-03 2009-04-01 1.443 1,589,333 -192,705 0.22% 2,292,805
2009-04-01 2009-03-30 1.432 1,782,038 -173,434 0.24% 2,552,310
2009-03-31 2009-03-27 1.536 1,955,472 +67,446 0.27% 3,003,659
2009-03-30 2009-03-26 1.567 1,888,026 +136,821 0.26% 2,958,846
2009-03-27 2009-03-25 1.432 1,751,205 -173,435 0.24% 2,508,150
2009-03-26 2009-03-24 1.339 1,924,640 -192,704 0.26% 2,576,776
2009-03-25 2009-03-23 1.349 2,117,344 +188,369 0.29% 2,856,749
2009-03-23 2009-03-19 1.297 1,928,975 +963 0.26% 2,502,499
2009-03-20 2009-03-18 1.318 1,928,012 +477,908 0.26% 2,541,270
2009-03-19 2009-03-17 1.256 1,450,104 -208,603 0.20% 1,821,050
2009-03-18 2009-03-16 1.266 1,658,707 -65,038 0.23% 2,100,230
2009-03-17 2009-03-13 1.287 1,723,745 +120,923 0.24% 2,218,360
2009-03-16 2009-03-12 1.173 1,602,822 -964 0.22% 1,879,754
2009-03-13 2009-03-11 1.204 1,603,786 -77,082 0.22% 1,930,820
2009-03-12 2009-03-10 1.204 1,680,868 -58,293 0.23% 2,023,620
2009-03-09 2009-03-05 1.183 1,739,161 +450,929 0.24% 2,057,700
2009-03-06 2009-03-04 1.225 1,288,232 +69,374 0.18% 1,577,660
2009-03-05 2009-03-03 1.079 1,218,858 -7,708 0.17% 1,315,600
2009-03-04 2009-03-02 1.100 1,226,566 -260,152 0.17% 1,349,380
2009-03-03 2009-02-27 1.131 1,486,718 -11,562 0.20% 1,681,870
2009-02-27 2009-02-25 1.214 1,498,280 -25,052 0.20% 1,819,350
2009-02-25 2009-02-23 1.204 1,523,332 -395,045 0.21% 1,833,960
2009-02-24 2009-02-20 1.214 1,918,377 +395,045 0.26% 2,329,470
2009-02-23 2009-02-19 1.225 1,523,332 -96,352 0.21% 1,865,580
2009-02-20 2009-02-18 1.318 1,619,684 -329,044 0.22% 2,134,870
2009-02-19 2009-02-17 1.277 1,948,728 +356,504 0.27% 2,487,675
2009-02-13 2009-02-11 1.152 1,592,224 +11,563 0.22% 1,834,275
2009-02-11 2009-02-09 1.204 1,580,661 +34,686 0.22% 1,902,979
2009-02-10 2009-02-06 1.225 1,545,975 +69,374 0.21% 1,893,311
2009-02-06 2009-02-04 1.204 1,476,601 -20,234 0.20% 1,777,700
2009-02-02 2009-01-29 1.245 1,496,835 +86,717 0.20% 1,864,200
2009-01-30 2009-01-23 1.183 1,410,118 -9,635 0.19% 1,668,390
2009-01-29 2009-01-22 1.183 1,419,753 +38,541 0.19% 1,679,790
2009-01-21 2009-01-19 1.318 1,381,212 +141,638 0.19% 1,820,545
2009-01-20 2009-01-16 1.297 1,239,574 +9,635 0.17% 1,608,125
2009-01-16 2009-01-14 1.214 1,229,939 -12,525 0.17% 1,493,505
2009-01-15 2009-01-13 1.142 1,242,464 -6,745 0.17% 1,418,450
2009-01-14 2009-01-12 1.297 1,249,209 +19,270 0.17% 1,620,625
2009-01-13 2009-01-09 1.692 1,229,939 +39,505 0.17% 2,080,696
2009-01-12 2009-01-08 1.723 1,190,434 +19,270 0.16% 2,050,930
2009-01-09 2009-01-07 1.899 1,171,164 -150,309 0.16% 2,224,366
2009-01-08 2009-01-06 1.972 1,321,473 -104,061 0.18% 2,605,849
2009-01-07 2009-01-05 1.993 1,425,534 +219,202 0.19% 2,840,640
2009-01-06 2009-01-02 1.692 1,206,332 +11,562 0.16% 2,040,760
2008-12-30 2008-12-24 1.609 1,194,770 -28,906 0.16% 1,922,000
2008-12-29 2008-12-22 1.702 1,223,676 +482 0.17% 2,082,800
2008-12-23 2008-12-19 1.629 1,223,194 +38,541 0.17% 1,993,115
2008-12-22 2008-12-18 1.505 1,184,653 -211,975 0.16% 1,782,775
2008-12-19 2008-12-17 1.422 1,396,628 +156,572 0.19% 1,985,815
2008-12-18 2008-12-16 1.339 1,240,056 +123,331 0.17% 1,660,231
2008-12-16 2008-12-12 1.422 1,116,725 -91,534 0.15% 1,587,831
2008-12-12 2008-12-10 1.588 1,208,259 +91,534 0.16% 1,918,619
2008-12-11 2008-12-09 1.526 1,116,725 -7,708 0.15% 1,703,731
2008-12-05 2008-12-03 1.328 1,124,433 +7,708 0.15% 1,493,760
2008-12-04 2008-12-02 1.328 1,116,725 -55,884 0.15% 1,483,521
2008-12-03 2008-12-01 1.401 1,172,609 +1,445 0.16% 1,642,950
2008-12-01 2008-11-27 1.401 1,171,164 -56,366 0.16% 1,640,925
2008-11-27 2008-11-25 1.370 1,227,530 -482 0.17% 1,681,680
2008-11-25 2008-11-21 1.360 1,228,012 +55,885 0.17% 1,669,596
2008-11-20 2008-11-18 1.225 1,172,127 -4,818 0.16% 1,435,470
2008-11-13 2008-11-11 1.308 1,176,945 +4,818 0.16% 1,539,090
2008-11-11 2008-11-07 1.308 1,172,127 -9,635 0.16% 1,532,790
2008-11-10 2008-11-06 1.245 1,181,762 -964 0.16% 1,471,799
2008-11-07 2008-11-05 1.349 1,182,726 -7,708 0.16% 1,595,750
2008-11-06 2008-11-04 1.391 1,190,434 -38,541 0.16% 1,655,570
2008-11-05 2008-11-03 1.297 1,228,975 -16,380 0.17% 1,594,375
2008-11-04 2008-10-31 1.256 1,245,355 -17,343 0.17% 1,563,925
2008-11-03 2008-10-30 1.048 1,262,698 +19,270 0.17% 1,323,605
2008-10-30 2008-10-28 1.024 1,243,428 -67,717 0.17% 1,273,021
2008-10-29 2008-10-27 0.970 1,311,145 -94,183 0.19% 1,271,700
2008-10-28 2008-10-24 1.088 1,405,328 -1,392 0.20% 1,529,645
2008-10-27 2008-10-23 1.088 1,406,720 +102,071 0.20% 1,531,160
2008-10-24 2008-10-22 1.175 1,304,649 -29,694 0.18% 1,532,539
2008-10-23 2008-10-21 1.347 1,334,343 +64,026 0.19% 1,797,500
2008-10-21 2008-10-17 1.606 1,270,317 -2,783 0.18% 2,039,811
2008-10-16 2008-10-14 1.811 1,273,100 +5,567 0.18% 2,304,959
2008-10-15 2008-10-13 1.789 1,267,533 -24,126 0.18% 2,267,560
2008-10-14 2008-10-10 1.746 1,291,659 -3,711 0.18% 2,255,041
2008-10-10 2008-10-08 1.864 1,295,370 +12,063 0.18% 2,415,079
2008-10-06 2008-10-02 1.972 1,283,307 +29,229 0.18% 2,530,889
2008-10-02 2008-09-29 2.004 1,254,078 +9,279 0.18% 2,513,790
2008-09-30 2008-09-26 2.069 1,244,799 +9,279 0.18% 2,575,680
2008-09-24 2008-09-22 2.349 1,235,520 +16,703 0.17% 2,902,671
2008-09-23 2008-09-19 2.155 1,218,817 -55,675 0.17% 2,626,999
2008-09-18 2008-09-16 2.155 1,274,492 +131,300 0.18% 2,747,000
2008-09-17 2008-09-12 2.500 1,143,192 +69,130 0.16% 2,858,240
2008-09-11 2008-09-09 2.630 1,074,062 -5,568 0.15% 2,824,299
2008-09-10 2008-09-08 2.716 1,079,630 +18,558 0.15% 2,932,020
2008-09-09 2008-09-05 2.694 1,061,072 -4,175 0.15% 2,858,751
2008-09-05 2008-09-03 2.845 1,065,247 +4,175 0.15% 3,030,719
2008-09-04 2008-09-02 2.727 1,061,072 +7,424 0.15% 2,893,056
2008-09-02 2008-08-29 2.856 1,053,648 -464 0.15% 3,009,074
2008-08-29 2008-08-27 2.651 1,054,112 -5,568 0.15% 2,794,559
2008-08-26 2008-08-21 2.759 1,059,680 -9,279 0.15% 2,923,521
2008-08-25 2008-08-20 2.802 1,068,959 -37,116 0.15% 2,995,200
2008-08-21 2008-08-19 2.737 1,106,075 +463 0.16% 3,027,679
2008-08-20 2008-08-18 2.942 1,105,612 +9,280 0.16% 3,252,796
2008-08-19 2008-08-15 3.211 1,096,332 +2,783 0.16% 3,520,869
2008-08-18 2008-08-14 3.352 1,093,549 -12,526 0.15% 3,665,136
2008-08-12 2008-08-08 3.524 1,106,075 -18,559 0.16% 3,897,838
2008-08-11 2008-08-07 3.567 1,124,634 -27,837 0.16% 4,011,721
2008-07-31 2008-07-29 3.643 1,152,471 -464 0.16% 4,197,959
2008-07-25 2008-07-23 3.675 1,152,935 +11,135 0.16% 4,236,924
2008-07-24 2008-07-22 3.599 1,141,800 -18,559 0.16% 4,109,869
2008-07-23 2008-07-21 3.653 1,160,359 -927 0.16% 4,239,197
2008-07-21 2008-07-17 3.438 1,161,286 -464 0.16% 3,992,283
2008-07-17 2008-07-15 3.449 1,161,750 -14,383 0.16% 4,006,399
2008-07-15 2008-07-11 3.664 1,176,133 +2,320 0.17% 4,309,500
2008-07-14 2008-07-10 3.556 1,173,813 +1,855 0.17% 4,174,499
2008-07-07 2008-07-03 3.449 1,171,958 +20,415 0.17% 4,041,602
2008-07-04 2008-07-02 3.556 1,151,543 +18,558 0.16% 4,095,299
2008-07-02 2008-06-27 3.481 1,132,985 +7,423 0.16% 3,943,830
2008-06-30 2008-06-26 3.599 1,125,562 -62,170 0.16% 4,051,421
2008-06-27 2008-06-25 3.341 1,187,732 +35,725 0.17% 3,968,000
2008-06-25 2008-06-23 3.696 1,152,007 -23,198 0.16% 4,258,344
2008-06-24 2008-06-20 3.761 1,175,205 -78,873 0.17% 4,420,084
2008-06-23 2008-06-19 3.772 1,254,078 -4,640 0.18% 4,730,250
2008-06-20 2008-06-18 3.912 1,258,718 +23,198 0.18% 4,924,096
2008-06-19 2008-06-17 3.804 1,235,520 +13,919 0.17% 4,700,196
2008-06-18 2008-06-16 3.718 1,221,601 -3,248 0.17% 4,541,925
2008-06-17 2008-06-13 3.804 1,224,849 +44,540 0.17% 4,659,601
2008-06-16 2008-06-12 4.063 1,180,309 -14,382 0.17% 4,795,441
2008-06-13 2008-06-11 4.246 1,194,691 +49,643 0.17% 5,072,748
2008-06-12 2008-06-10 4.451 1,145,048 -4,640 0.16% 5,096,420
2008-06-11 2008-06-06 4.699 1,149,688 +53,820 0.16% 5,402,042
2008-06-10 2008-06-05 4.537 1,095,868 -25,054 0.16% 4,972,008
2008-06-06 2008-06-04 4.688 1,120,922 +53,819 0.16% 5,254,799
2008-06-05 2008-06-03 4.796 1,067,103 +17,630 0.15% 5,117,500
2008-06-04 2008-06-02 4.796 1,049,473 -18,558 0.15% 5,032,952
2008-06-03 2008-05-30 4.774 1,068,031 +117,381 0.15% 5,098,930
2008-06-02 2008-05-29 4.850 950,650 +9,280 0.13% 4,610,252
2008-05-30 2008-05-28 4.882 941,370 -13,919 0.13% 4,595,683
2008-05-29 2008-05-27 4.914 955,289 -7,887 0.14% 4,694,519
2008-05-27 2008-05-23 5.000 963,176 -16,703 0.14% 4,816,318
2008-05-26 2008-05-22 5.044 979,879 +18,558 0.14% 4,942,080
2008-05-23 2008-05-21 5.044 961,321 +3,248 0.14% 4,848,482
2008-05-22 2008-05-20 5.065 958,073 +32,477 0.14% 4,852,750
2008-05-21 2008-05-19 5.447 925,596 +18,558 0.13% 5,041,774
2008-05-20 2008-05-16 5.502 907,038 +33,397 0.13% 4,990,393
2008-05-19 2008-05-15 5.491 873,641 -913 0.13% 4,797,072
2008-05-16 2008-05-14 5.370 874,554 +1,369 0.13% 4,696,651
2008-05-15 2008-05-13 5.326 873,185 +18,248 0.13% 4,651,019
2008-05-14 2008-05-09 5.370 854,937 -1,825 0.12% 4,591,301
2008-05-13 2008-05-08 5.370 856,762 -1,368 0.12% 4,601,101
2008-05-09 2008-05-07 5.370 858,130 +24,635 0.12% 4,608,448
2008-05-08 2008-05-06 5.480 833,495 +18,248 0.12% 4,567,500
2008-05-07 2008-05-05 5.425 815,247 +18,249 0.12% 4,422,827
2008-05-06 2008-05-02 5.458 796,998 +6,387 0.11% 4,350,029
2008-05-05 2008-04-30 5.546 790,611 +26,460 0.11% 4,384,488
2008-05-02 2008-04-29 5.666 764,151 +12,774 0.11% 4,329,874
2008-04-29 2008-04-25 5.228 751,377 +61,132 0.11% 3,928,093
2008-04-28 2008-04-24 5.151 690,245 +20,073 0.10% 3,555,549
2008-04-25 2008-04-23 5.151 670,172 -9,124 0.10% 3,452,150
2008-04-23 2008-04-21 5.184 679,296 -63,870 0.10% 3,521,484
2008-04-22 2008-04-18 5.250 743,166 +913 0.11% 3,901,458
2008-04-18 2008-04-16 5.326 742,253 -91,242 0.11% 3,953,609
2008-04-17 2008-04-15 5.436 833,495 -5,931 0.12% 4,530,960
2008-04-16 2008-04-14 5.557 839,426 +8,212 0.12% 4,664,401
2008-04-15 2008-04-11 5.754 831,214 -18,248 0.12% 4,782,750
2008-04-14 2008-04-10 6.138 849,462 +3,649 0.12% 5,213,598
2008-04-11 2008-04-09 6.181 845,813 +9,124 0.12% 5,228,282
2008-04-10 2008-04-08 6.499 836,689 +60,220 0.12% 5,437,813
2008-04-09 2008-04-07 6.324 776,469 +44,709 0.11% 4,910,271
2008-04-08 2008-04-03 5.962 731,760 -91,698 0.11% 4,362,878
2008-04-03 2008-04-01 6.028 823,458 +18,248 0.12% 4,963,747
2008-03-28 2008-03-26 5.447 805,210 -45,621 0.12% 4,386,025
2008-03-27 2008-03-25 5.370 850,831 +2,737 0.12% 4,569,250
2008-03-25 2008-03-19 5.754 848,094 -4,562 0.12% 4,879,876
2008-03-20 2008-03-18 5.699 852,656 -46,077 0.12% 4,859,401
2008-03-19 2008-03-17 6.488 898,733 -74,818 0.13% 5,831,200
2008-03-18 2008-03-14 6.576 973,551 -79,381 0.14% 6,401,997
2008-03-14 2008-03-12 6.302 1,052,932 -10,493 0.15% 6,635,501
2008-03-13 2008-03-11 6.192 1,063,425 -7,299 0.15% 6,585,077
2008-03-12 2008-03-10 6.247 1,070,724 -2,737 0.15% 6,688,950
2008-03-10 2008-03-06 6.620 1,073,461 -18,249 0.15% 7,106,058
2008-03-06 2008-03-04 6.587 1,091,710 +23,723 0.16% 7,190,967
2008-03-05 2008-03-03 6.696 1,067,987 -5,474 0.15% 7,151,756
2008-03-04 2008-02-29 6.466 1,073,461 -18,705 0.15% 6,941,348
2008-03-03 2008-02-28 6.521 1,092,166 -4,106 0.16% 7,122,151
2008-02-29 2008-02-27 6.258 1,096,272 -98,541 0.16% 6,860,566
2008-02-28 2008-02-26 6.028 1,194,813 -5,018 0.17% 7,202,250
2008-02-27 2008-02-25 5.666 1,199,831 +17,336 0.17% 6,798,548
2008-02-26 2008-02-22 5.622 1,182,495 +19,160 0.17% 6,648,478
2008-02-25 2008-02-21 5.381 1,163,335 +86,680 0.17% 6,260,252
2008-02-22 2008-02-20 5.074 1,076,655 +4,106 0.16% 5,463,401
2008-02-21 2008-02-19 5.074 1,072,549 -19,161 0.15% 5,442,566
2008-02-20 2008-02-18 4.943 1,091,710 -9,580 0.16% 5,396,217
2008-02-19 2008-02-15 5.042 1,101,290 -90,786 0.16% 5,552,200
2008-02-18 2008-02-14 4.965 1,192,076 +41,515 0.17% 5,918,446
2008-02-15 2008-02-13 5.129 1,150,561 -18,248 0.17% 5,901,481
2008-02-13 2008-02-11 5.151 1,168,809 -2,737 0.17% 6,020,699
2008-02-12 2008-02-06 5.118 1,171,546 -1,825 0.17% 5,996,278
2008-02-11 2008-02-04 5.447 1,173,371 -25,548 0.17% 6,391,419
2008-02-05 2008-02-01 5.513 1,198,919 +9,124 0.17% 6,609,420
2008-02-04 2008-01-31 5.206 1,189,795 -24,179 0.17% 6,194,001
2008-02-01 2008-01-30 5.107 1,213,974 +10,493 0.17% 6,200,131
2008-01-31 2008-01-29 5.272 1,203,481 -17,336 0.17% 6,344,390
2008-01-29 2008-01-25 5.469 1,220,817 -35,128 0.18% 6,676,620
2008-01-28 2008-01-24 5.261 1,255,945 +27,829 0.18% 6,607,199
2008-01-25 2008-01-23 5.480 1,228,116 -26,917 0.18% 6,729,998
2008-01-24 2008-01-22 4.910 1,255,033 +18,705 0.18% 6,162,241
2008-01-23 2008-01-21 5.568 1,236,328 -95,348 0.18% 6,883,399
2008-01-22 2008-01-18 5.874 1,331,676 -26,460 0.19% 7,822,920
2008-01-21 2008-01-17 6.050 1,358,136 -106,753 0.20% 8,216,519
2008-01-18 2008-01-16 5.951 1,464,889 +21,898 0.21% 8,717,864
2008-01-17 2008-01-15 6.543 1,442,991 +288,324 0.21% 9,441,554
2008-01-16 2008-01-14 6.795 1,154,667 +26,461 0.17% 7,846,103
2008-01-15 2008-01-11 7.310 1,128,206 +105,840 0.16% 8,247,452
2008-01-14 2008-01-10 7.891 1,022,366 +16,424 0.15% 8,067,601
2008-01-11 2008-01-09 7.935 1,005,942 +22,810 0.14% 7,982,098
2008-01-10 2008-01-08 8.625 983,132 -43,796 0.14% 8,479,927
2008-01-09 2008-01-07 8.658 1,026,928 +2,281 0.15% 8,891,451
2008-01-08 2008-01-04 9.108 1,024,647 -9,124 0.15% 9,332,131
2008-01-07 2008-01-03 9.020 1,033,771 -3,650 0.15% 9,324,589
2008-01-04 2008-01-02 9.075 1,037,421 +14,599 0.15% 9,414,362
2008-01-03 2007-12-31 8.527 1,022,822 -5,018 0.15% 8,721,380
2007-12-28 2007-12-24 8.373 1,027,840 -8,668 0.15% 8,606,457
2007-12-21 2007-12-19 8.395 1,036,508 -58,851 0.15% 8,701,757
2007-12-20 2007-12-18 7.606 1,095,359 +20,985 0.16% 8,331,467
2007-12-18 2007-12-14 7.299 1,074,374 +11,862 0.15% 7,842,152
2007-12-17 2007-12-13 7.343 1,062,512 -11,862 0.15% 7,802,148
2007-12-14 2007-12-12 7.639 1,074,374 +4,106 0.15% 8,207,177
2007-12-13 2007-12-11 7.836 1,070,268 -14,599 0.15% 8,386,951
2007-12-12 2007-12-10 7.891 1,084,867 -83,030 0.16% 8,560,804
2007-12-11 2007-12-07 8.088 1,167,897 -38,778 0.17% 9,446,402
2007-12-10 2007-12-06 8.088 1,206,675 +27,373 0.17% 9,760,054
2007-12-07 2007-12-05 8.494 1,179,302 -26,004 0.17% 10,016,875
2007-12-06 2007-12-04 7.946 1,205,306 +64,326 0.17% 9,577,251
2007-12-05 2007-12-03 6.905 1,140,980 +166,972 0.16% 7,878,148
2007-12-04 2007-11-30 7.321 974,008 +351,282 0.14% 7,130,903
2007-12-03 2007-11-29 8.604 622,726 +19,161 0.09% 5,357,624
2007-11-30 2007-11-28 8.713 603,565 +15,055 0.09% 5,258,922
2007-11-29 2007-11-27 8.867 588,510 -10,493 0.08% 5,218,046
2007-11-28 2007-11-26 9.294 599,003 -456 0.09% 5,567,117
2007-11-27 2007-11-23 8.571 599,459 +64,781 0.09% 5,137,736
2007-11-26 2007-11-22 9.436 534,678 -12,774 0.08% 5,045,463
2007-11-23 2007-11-21 9.820 547,452 +17,793 0.08% 5,376,004
2007-11-22 2007-11-20 10.532 529,659 +13,230 0.08% 5,578,601
2007-11-21 2007-11-19 10.949 516,429 -5,019 0.07% 5,654,336
2007-11-20 2007-11-16 10.412 521,448 -7,299 0.08% 5,429,254
2007-11-19 2007-11-15 10.215 528,747 -6,387 0.08% 5,400,940
2007-11-16 2007-11-14 10.302 535,134 -1,825 0.08% 5,513,101
2007-11-15 2007-11-13 10.083 536,959 +8,668 0.08% 5,414,202
2007-11-14 2007-11-12 10.204 528,291 -12,317 0.08% 5,390,492
2007-11-13 2007-11-09 10.960 540,608 +3,649 0.08% 5,924,995
2007-11-12 2007-11-08 11.135 536,959 +3,194 0.08% 5,979,163
2007-11-09 2007-11-07 10.806 533,765 -18,249 0.08% 5,768,097
2007-11-08 2007-11-06 10.160 552,014 -7,299 0.08% 5,608,353
2007-11-07 2007-11-05 10.269 559,313 +3,650 0.08% 5,743,810
2007-11-06 2007-11-02 10.302 555,663 -21,442 0.08% 5,724,596
2007-11-05 2007-11-01 10.642 577,105 +17,336 0.08% 6,141,573
2007-11-02 2007-10-31 9.897 559,769 -1,825 0.08% 5,539,903
2007-11-01 2007-10-30 10.039 561,594 +6,387 0.08% 5,637,979
2007-10-31 2007-10-29 10.288 555,207 -23,267 0.08% 5,712,036
2007-10-30 2007-10-26 9.991 578,474 +42,154 0.08% 5,779,734
2007-10-29 2007-10-25 10.046 536,320 +4,094 0.08% 5,388,034
2007-10-26 2007-10-24 10.189 532,226 +3,185 0.08% 5,422,954
2007-10-24 2007-10-22 10.992 529,041 -36,392 0.08% 5,814,996
2007-10-23 2007-10-18 11.014 565,433 +5,459 0.08% 6,227,432
2007-10-22 2007-10-17 10.816 559,974 +19,560 0.08% 6,056,519
2007-10-18 2007-10-16 11.541 540,414 -4,549 0.08% 6,237,004
2007-10-17 2007-10-15 11.981 544,963 -5,458 0.08% 6,529,105
2007-10-16 2007-10-12 11.959 550,421 -21,835 0.08% 6,582,396
2007-10-15 2007-10-11 12.091 572,256 +11,827 0.08% 6,918,997
2007-10-12 2007-10-10 12.289 560,429 +5,004 0.08% 6,886,880
2007-10-11 2007-10-09 12.508 555,425 -15,012 0.08% 6,947,488
2007-10-10 2007-10-08 13.146 570,437 -20,470 0.08% 7,498,925
2007-10-09 2007-10-05 12.530 590,907 -13,647 0.09% 7,404,302
2007-10-08 2007-10-04 11.233 604,554 +7,734 0.09% 6,791,194
2007-10-05 2007-10-03 11.233 596,820 -121,457 0.09% 6,704,315
2007-10-04 2007-10-02 10.332 718,277 +110,994 0.10% 7,421,299
2007-10-03 2007-09-28 11.101 607,283 +21,380 0.09% 6,741,750
2007-10-02 2007-09-27 11.563 585,903 -24,564 0.08% 6,774,880
2007-09-28 2007-09-25 12.245 610,467 +4,549 0.09% 7,474,936
2007-09-27 2007-09-24 12.926 605,918 +2,729 0.09% 7,832,155
2007-09-25 2007-09-21 13.168 603,189 -16,376 0.09% 7,942,740
2007-09-24 2007-09-20 13.630 619,565 +19,560 0.09% 8,444,398
2007-09-21 2007-09-19 12.486 600,005 -194,239 0.09% 7,491,923
2007-09-20 2007-09-18 11.211 794,244 +259,744 0.11% 8,904,596
2007-09-19 2007-09-17 12.816 534,500 +116,908 0.08% 6,850,249
2007-09-18 2007-09-14 16.773 417,592 +1,819 0.06% 7,004,334
2007-09-17 2007-09-13 16.927 415,773 +8,643 0.06% 7,037,803
2007-09-14 2007-09-12 17.367 407,130 -8,643 0.06% 7,070,503
2007-09-12 2007-09-10 16.707 415,773 -37,301 0.06% 6,946,403
2007-09-11 2007-09-07 16.927 453,074 -6,369 0.07% 7,669,199
2007-09-10 2007-09-06 17.257 459,443 +8,643 0.07% 7,928,507
2007-09-07 2007-09-05 17.301 450,800 -1,364 0.07% 7,799,177
2007-09-06 2007-09-04 17.389 452,164 +4,094 0.07% 7,862,535
2007-09-05 2007-09-03 16.575 448,070 -8,188 0.06% 7,426,896
2007-09-04 2007-08-31 16.751 456,258 +20,015 0.07% 7,642,854
2007-09-03 2007-08-30 15.564 436,243 +910 0.06% 6,789,720
2007-08-31 2007-08-29 14.685 435,333 -31,388 0.06% 6,392,757
2007-08-30 2007-08-28 15.388 466,721 -13,647 0.07% 7,182,002
2007-08-29 2007-08-27 15.652 480,368 +20,016 0.07% 7,518,725
2007-08-28 2007-08-24 15.058 460,352 -910 0.07% 6,932,194
2007-08-27 2007-08-23 14.817 461,262 +6,823 0.07% 6,834,357
2007-08-24 2007-08-22 13.696 454,439 -910 0.07% 6,223,773
2007-08-23 2007-08-21 13.366 455,349 +8,643 0.07% 6,086,086
2007-08-22 2007-08-20 13.783 446,706 +17,286 0.06% 6,157,146
2007-08-21 2007-08-17 12.552 429,420 -455 0.06% 5,390,245
2007-08-17 2007-08-15 14.509 429,875 +14,102 0.06% 6,237,007
2007-08-16 2007-08-14 15.718 415,773 +2,730 0.06% 6,535,103
2007-08-15 2007-08-13 15.916 413,043 +14,556 0.06% 6,573,913
2007-08-14 2007-08-10 15.828 398,487 -5,459 0.06% 6,307,202
2007-08-13 2007-08-09 16.927 403,946 +3,640 0.06% 6,837,607
2007-08-10 2007-08-08 16.333 400,306 -455 0.06% 6,538,393
2007-08-09 2007-08-07 15.586 400,761 -40,486 0.06% 6,246,285
2007-08-08 2007-08-06 15.344 441,247 -39,576 0.06% 6,770,602
2007-08-07 2007-08-03 16.861 480,823 +7,279 0.07% 8,107,197
2007-08-06 2007-08-02 16.883 473,544 +45,034 0.07% 7,994,875
2007-08-03 2007-08-01 17.894 428,510 +9,553 0.06% 7,667,883
2007-08-02 2007-07-31 17.894 418,957 -36,846 0.06% 7,496,939
2007-08-01 2007-07-30 17.740 455,803 +21,380 0.07% 8,086,132
2007-07-31 2007-07-27 18.466 434,423 +39,575 0.06% 8,021,992
2007-07-30 2007-07-26 18.466 394,848 -7,278 0.06% 7,291,206
2007-07-27 2007-07-25 18.026 402,126 +12,282 0.06% 7,248,800
2007-07-26 2007-07-24 18.488 389,844 +11,372 0.06% 7,207,372
2007-07-25 2007-07-23 18.928 378,472 +4,549 0.05% 7,163,529
2007-07-24 2007-07-20 19.015 373,923 +31,388 0.05% 7,110,308
2007-07-23 2007-07-19 18.796 342,535 +27,294 0.05% 6,438,151
2007-07-20 2007-07-18 19.367 315,241 +5,913 0.05% 6,105,324
2007-07-19 2007-07-17 19.829 309,328 +15,012 0.04% 6,133,606
2007-07-18 2007-07-16 20.159 294,316 -10,918 0.04% 5,932,986
2007-07-17 2007-07-13 19.565 305,234 +10,463 0.04% 5,971,907
2007-07-16 2007-07-12 19.235 294,771 +39,576 0.04% 5,669,998
2007-07-13 2007-07-11 19.235 255,195 +1,819 0.04% 4,908,743
2007-07-12 2007-07-10 19.235 253,376 +455 0.04% 4,873,754
2007-07-11 2007-07-09 18.928 252,921 -15,011 0.04% 4,787,162
2007-07-10 2007-07-06 18.312 267,932 -1,365 0.04% 4,906,363
2007-07-09 2007-07-05 18.026 269,297 +17,741 0.04% 4,854,399
2007-07-06 2007-07-04 18.356 251,556 +12,737 0.04% 4,617,546
2007-07-05 2007-07-03 18.971 238,819 -7,278 0.03% 4,530,747
2007-07-04 2007-06-29 18.334 246,097 -24,110 0.04% 4,511,931
2007-07-03 2007-06-28 18.312 270,207 +10,463 0.04% 4,948,023
2007-06-29 2007-06-27 17.147 259,744 +44,124 0.04% 4,453,795
2007-06-28 2007-06-26 18.246 215,620 -4,549 0.03% 3,934,207
2007-06-27 2007-06-25 17.587 220,169 +15,467 0.03% 3,872,008
2007-06-26 2007-06-22 17.938 204,702 0.03% 3,671,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top