History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-10-13 | 2025-10-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-10-08 | 2025-10-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-29 | 2025-09-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-25 | 2025-09-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-23 | 2025-09-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-22 | 2025-09-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-19 | 2025-09-17 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-18 | 2025-09-16 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-17 | 2025-09-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-11 | 2025-09-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-10 | 2025-09-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-09 | 2025-09-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-04 | 2025-09-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-28 | 2025-08-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-25 | 2025-08-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-22 | 2025-08-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-21 | 2025-08-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-19 | 2025-08-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-18 | 2025-08-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-15 | 2025-08-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-14 | 2025-08-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-13 | 2025-08-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-12 | 2025-08-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-11 | 2025-08-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-08 | 2025-08-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-07 | 2025-08-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-06 | 2025-08-04 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-05 | 2025-08-01 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-04 | 2025-07-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-01 | 2025-07-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-31 | 2025-07-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-30 | 2025-07-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-29 | 2025-07-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-28 | 2025-07-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-25 | 2025-07-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-21 | 2025-07-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-18 | 2025-07-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-17 | 2025-07-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-16 | 2025-07-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-15 | 2025-07-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-14 | 2025-07-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-10 | 2025-07-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-09 | 2025-07-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-08 | 2025-07-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-07 | 2025-07-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-04 | 2025-07-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-03 | 2025-06-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-02 | 2025-06-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-30 | 2025-06-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-27 | 2025-06-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-26 | 2025-06-24 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-25 | 2025-06-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-24 | 2025-06-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-23 | 2025-06-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-20 | 2025-06-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-19 | 2025-06-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-18 | 2025-06-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-17 | 2025-06-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-06-16 | 2025-06-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-13 | 2025-06-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-11 | 2025-06-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-10 | 2025-06-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-09 | 2025-06-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-06 | 2025-06-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-05 | 2025-06-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-04 | 2025-06-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-03 | 2025-05-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-02 | 2025-05-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-30 | 2025-05-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-29 | 2025-05-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-28 | 2025-05-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-27 | 2025-05-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-22 | 2025-05-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-21 | 2025-05-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-16 | 2025-05-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-15 | 2025-05-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-14 | 2025-05-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-09 | 2025-05-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-06 | 2025-04-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-30 | 2025-04-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-29 | 2025-04-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-28 | 2025-04-24 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-25 | 2025-04-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-24 | 2025-04-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-17 | 2025-04-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-16 | 2025-04-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-10 | 2025-04-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-09 | 2025-04-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-08 | 2025-04-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-17 | 2025-03-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-11 | 2025-03-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-24 | 2025-02-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-19 | 2025-02-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-17 | 2025-02-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-14 | 2025-02-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-13 | 2025-02-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-12 | 2025-02-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-11 | 2025-02-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-10 | 2025-02-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-07 | 2025-02-05 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-06 | 2025-02-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-05 | 2025-02-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-04 | 2025-01-28 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-03 | 2025-01-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-27 | 2025-01-23 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-24 | 2025-01-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-23 | 2025-01-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-21 | 2025-01-17 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-20 | 2025-01-16 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-17 | 2025-01-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-16 | 2025-01-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-14 | 2025-01-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-13 | 2025-01-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-10 | 2025-01-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-09 | 2025-01-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-08 | 2025-01-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-07 | 2025-01-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-06 | 2025-01-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-03 | 2024-12-31 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-02 | 2024-12-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-30 | 2024-12-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-27 | 2024-12-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-23 | 2024-12-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-20 | 2024-12-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-19 | 2024-12-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-18 | 2024-12-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-17 | 2024-12-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-16 | 2024-12-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-13 | 2024-12-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-09 | 2024-12-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-04 | 2024-12-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-03 | 2024-11-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-02 | 2024-11-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-29 | 2024-11-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-28 | 2024-11-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-27 | 2024-11-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-21 | 2024-11-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-19 | 2024-11-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-18 | 2024-11-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-14 | 2024-11-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-12 | 2024-11-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-07 | 2024-11-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-06 | 2024-11-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-05 | 2024-11-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-04 | 2024-10-31 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-01 | 2024-10-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-31 | 2024-10-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-29 | 2024-10-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-28 | 2024-10-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-07 | 2024-10-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-04 | 2024-10-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-03 | 2024-09-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-02 | 2024-09-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-30 | 2024-09-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-27 | 2024-09-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-26 | 2024-09-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-25 | 2024-09-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-24 | 2024-09-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-23 | 2024-09-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-20 | 2024-09-17 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-19 | 2024-09-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-17 | 2024-09-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-16 | 2024-09-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-13 | 2024-09-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-30 | 2024-08-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-29 | 2024-08-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-18 | 2024-07-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-17 | 2024-07-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-16 | 2024-07-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-15 | 2024-07-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-12 | 2024-07-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-11 | 2024-07-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-10 | 2024-07-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-09 | 2024-07-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-08 | 2024-07-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-05 | 2024-07-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-04 | 2024-07-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-03 | 2024-06-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-02 | 2024-06-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-17 | 2024-06-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-11 | 2024-06-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-07 | 2024-06-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-06 | 2024-06-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-05 | 2024-06-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-04 | 2024-05-31 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-03 | 2024-05-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-31 | 2024-05-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-30 | 2024-05-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-29 | 2024-05-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-28 | 2024-05-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-27 | 2024-05-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-24 | 2024-05-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-23 | 2024-05-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-22 | 2024-05-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-21 | 2024-05-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-20 | 2024-05-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-17 | 2024-05-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-16 | 2024-05-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-14 | 2024-05-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-13 | 2024-05-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-10 | 2024-05-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-09 | 2024-05-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-08 | 2024-05-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-07 | 2024-05-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-06 | 2024-05-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-03 | 2024-04-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-02 | 2024-04-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-04-30 | 2024-04-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-04-29 | 2024-04-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-26 | 2024-04-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-25 | 2024-04-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-24 | 2024-04-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-23 | 2024-04-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-22 | 2024-04-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-19 | 2024-04-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-04-18 | 2024-04-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-17 | 2024-04-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-16 | 2024-04-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-15 | 2024-04-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-12 | 2024-04-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-11 | 2024-04-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-10 | 2024-04-08 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-09 | 2024-04-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-08 | 2024-04-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-05 | 2024-04-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-03 | 2024-03-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-02 | 2024-03-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-28 | 2024-03-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-27 | 2024-03-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-26 | 2024-03-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-25 | 2024-03-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-22 | 2024-03-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-21 | 2024-03-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-20 | 2024-03-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-19 | 2024-03-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-18 | 2024-03-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-15 | 2024-03-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-14 | 2024-03-12 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-13 | 2024-03-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-12 | 2024-03-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-11 | 2024-03-07 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-08 | 2024-03-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-07 | 2024-03-05 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-06 | 2024-03-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-05 | 2024-03-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-04 | 2024-02-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-01 | 2024-02-28 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-29 | 2024-02-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-28 | 2024-02-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-27 | 2024-02-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-26 | 2024-02-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-23 | 2024-02-21 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-22 | 2024-02-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-21 | 2024-02-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-20 | 2024-02-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-19 | 2024-02-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-16 | 2024-02-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-15 | 2024-02-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-14 | 2024-02-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-08 | 2024-02-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-07 | 2024-02-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-06 | 2024-02-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-05 | 2024-02-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-02 | 2024-01-31 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-01 | 2024-01-30 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-31 | 2024-01-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-01-30 | 2024-01-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-29 | 2024-01-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-01-26 | 2024-01-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-25 | 2024-01-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-24 | 2024-01-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-23 | 2024-01-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-22 | 2024-01-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-19 | 2024-01-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-18 | 2024-01-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-17 | 2024-01-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-16 | 2024-01-12 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-15 | 2024-01-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-12 | 2024-01-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-11 | 2024-01-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-10 | 2024-01-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-09 | 2024-01-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-08 | 2024-01-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-05 | 2024-01-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-12-29 | 2023-12-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-12-28 | 2023-12-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-12-27 | 2023-12-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-12-22 | 2023-12-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-12-21 | 2023-12-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-20 | 2023-12-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-19 | 2023-12-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-18 | 2023-12-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-15 | 2023-12-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-14 | 2023-12-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-13 | 2023-12-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-12 | 2023-12-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-11 | 2023-12-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-08 | 2023-12-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-07 | 2023-12-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-06 | 2023-12-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-05 | 2023-12-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-04 | 2023-11-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-29 | 2023-11-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-28 | 2023-11-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-11-27 | 2023-11-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-24 | 2023-11-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-23 | 2023-11-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-17 | 2023-11-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-16 | 2023-11-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-15 | 2023-11-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-14 | 2023-11-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-11-13 | 2023-11-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-01 | 2023-10-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-30 | 2023-10-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-26 | 2023-10-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-24 | 2023-10-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-20 | 2023-10-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-19 | 2023-10-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-18 | 2023-10-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-17 | 2023-10-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-16 | 2023-10-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-13 | 2023-10-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-12 | 2023-10-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-11 | 2023-10-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-05 | 2023-10-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-03 | 2023-09-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-29 | 2023-09-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-27 | 2023-09-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-26 | 2023-09-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-25 | 2023-09-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-22 | 2023-09-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-21 | 2023-09-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-19 | 2023-09-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-18 | 2023-09-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-15 | 2023-09-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-14 | 2023-09-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-12 | 2023-09-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-11 | 2023-09-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-07 | 2023-09-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-06 | 2023-09-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-04 | 2023-08-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-30 | 2023-08-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-08-29 | 2023-08-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-28 | 2023-08-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-25 | 2023-08-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-24 | 2023-08-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-17 | 2023-08-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-16 | 2023-08-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-15 | 2023-08-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-14 | 2023-08-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-11 | 2023-08-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-10 | 2023-08-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-09 | 2023-08-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-08 | 2023-08-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-07 | 2023-08-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-04 | 2023-08-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-08-03 | 2023-08-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-08-02 | 2023-07-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-08-01 | 2023-07-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-27 | 2023-07-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-26 | 2023-07-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-25 | 2023-07-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-21 | 2023-07-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-20 | 2023-07-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-19 | 2023-07-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-18 | 2023-07-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-14 | 2023-07-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-07-13 | 2023-07-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-12 | 2023-07-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-11 | 2023-07-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-06 | 2023-07-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-05 | 2023-07-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-04 | 2023-06-30 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-03 | 2023-06-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-30 | 2023-06-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-29 | 2023-06-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-28 | 2023-06-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-27 | 2023-06-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-26 | 2023-06-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-23 | 2023-06-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-21 | 2023-06-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-20 | 2023-06-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-19 | 2023-06-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-16 | 2023-06-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-15 | 2023-06-13 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-14 | 2023-06-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-13 | 2023-06-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-06-12 | 2023-06-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-09 | 2023-06-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-08 | 2023-06-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-06 | 2023-06-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-05 | 2023-06-01 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-02 | 2023-05-31 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-01 | 2023-05-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-31 | 2023-05-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-30 | 2023-05-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-29 | 2023-05-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-25 | 2023-05-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-24 | 2023-05-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-23 | 2023-05-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-22 | 2023-05-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-19 | 2023-05-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-18 | 2023-05-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-17 | 2023-05-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-16 | 2023-05-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-15 | 2023-05-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-12 | 2023-05-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-11 | 2023-05-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-09 | 2023-05-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-08 | 2023-05-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-05-05 | 2023-05-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-04 | 2023-05-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-05-03 | 2023-04-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-05-02 | 2023-04-27 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-04-28 | 2023-04-26 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-04-27 | 2023-04-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-26 | 2023-04-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-25 | 2023-04-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-24 | 2023-04-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-21 | 2023-04-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-20 | 2023-04-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-19 | 2023-04-17 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-18 | 2023-04-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-17 | 2023-04-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-14 | 2023-04-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-13 | 2023-04-11 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-12 | 2023-04-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-11 | 2023-04-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-04-06 | 2023-04-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-04 | 2023-03-31 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-03 | 2023-03-30 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-31 | 2023-03-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-30 | 2023-03-28 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-29 | 2023-03-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-28 | 2023-03-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-27 | 2023-03-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-24 | 2023-03-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-23 | 2023-03-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-22 | 2023-03-20 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-21 | 2023-03-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-20 | 2023-03-16 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-17 | 2023-03-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-16 | 2023-03-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-15 | 2023-03-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-14 | 2023-03-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-13 | 2023-03-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-03-10 | 2023-03-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-09 | 2023-03-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-08 | 2023-03-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-03-07 | 2023-03-03 | 0.450 | 5,000 | -160,000 | 0.00% | 2,250 |
| 2018-06-27 | 2018-06-25 | 0.840 | 165,000 | -3,000 | 0.01% | 138,600 |
| 2017-09-12 | 2017-09-08 | 0.870 | 168,000 | -6,000 | 0.01% | 146,160 |
| 2017-08-25 | 2017-08-22 | 0.760 | 174,000 | +6,000 | 0.01% | 132,240 |
| 2015-06-05 | 2015-06-03 | 1.790 | 168,000 | -2,000 | 0.01% | 300,720 |
| 2015-04-17 | 2015-04-15 | 1.450 | 170,000 | -1,000 | 0.01% | 246,500 |
| 2015-01-05 | 2014-12-31 | 1.200 | 171,000 | +3,000 | 0.01% | 205,200 |
| 2014-12-02 | 2014-11-28 | 1.410 | 168,000 | -8,000 | 0.01% | 236,880 |
| 2014-11-18 | 2014-11-14 | 1.260 | 176,000 | +8,000 | 0.01% | 221,760 |
| 2014-10-07 | 2014-10-03 | 1.280 | 168,000 | -9,500 | 0.01% | 215,040 |
| 2014-10-06 | 2014-09-30 | 1.260 | 177,500 | -20,500 | 0.01% | 223,650 |
| 2014-09-03 | 2014-09-01 | 1.320 | 198,000 | +2,000 | 0.01% | 261,360 |
| 2014-08-27 | 2014-08-25 | 1.450 | 196,000 | +30,000 | 0.01% | 284,200 |
| 2014-06-25 | 2014-06-23 | 1.460 | 166,000 | -100,000 | 0.02% | 242,360 |
| 2014-04-29 | 2014-04-25 | 1.470 | 266,000 | -50,000 | 0.03% | 391,020 |
| 2014-04-25 | 2014-04-23 | 1.470 | 316,000 | -60,000 | 0.03% | 464,520 |
| 2014-04-15 | 2014-04-11 | 1.690 | 376,000 | -20,500 | 0.04% | 635,440 |
| 2014-03-28 | 2014-03-26 | 1.650 | 396,500 | +120,500 | 0.04% | 654,225 |
| 2014-03-04 | 2014-02-28 | 1.660 | 276,000 | -24,000 | 0.03% | 458,160 |
| 2014-02-26 | 2014-02-24 | 1.650 | 300,000 | -46,000 | 0.03% | 495,000 |
| 2014-02-25 | 2014-02-21 | 1.660 | 346,000 | -30,000 | 0.04% | 574,360 |
| 2014-02-21 | 2014-02-19 | 1.690 | 376,000 | -2,000 | 0.04% | 635,440 |
| 2014-01-21 | 2014-01-17 | 1.650 | 378,000 | +50,000 | 0.04% | 623,700 |
| 2014-01-08 | 2014-01-06 | 1.840 | 328,000 | -72,000 | 0.03% | 603,520 |
| 2013-12-30 | 2013-12-24 | 1.700 | 400,000 | -28,000 | 0.04% | 680,000 |
| 2013-12-19 | 2013-12-17 | 1.790 | 428,000 | +5,000 | 0.05% | 766,120 |
| 2013-12-18 | 2013-12-16 | 1.800 | 423,000 | +60,000 | 0.05% | 761,400 |
| 2013-12-05 | 2013-12-03 | 1.780 | 363,000 | -10,000 | 0.04% | 646,140 |
| 2013-11-25 | 2013-11-21 | 1.900 | 373,000 | +100,000 | 0.04% | 708,700 |
| 2013-11-11 | 2013-11-07 | 1.870 | 273,000 | -20,000 | 0.03% | 510,510 |
| 2013-10-23 | 2013-10-21 | 1.890 | 293,000 | +20,000 | 0.03% | 553,770 |
| 2013-10-22 | 2013-10-18 | 1.900 | 273,000 | -5,000 | 0.03% | 518,700 |
| 2013-10-21 | 2013-10-17 | 1.790 | 278,000 | +5,000 | 0.03% | 497,620 |
| 2013-08-02 | 2013-07-31 | 1.350 | 273,000 | -30,000 | 0.03% | 368,550 |
| 2013-07-22 | 2013-07-18 | 1.400 | 303,000 | -30,000 | 0.03% | 424,200 |
| 2013-06-07 | 2013-06-05 | 1.560 | 333,000 | +30,000 | 0.04% | 519,480 |
| 2013-06-06 | 2013-06-04 | 1.590 | 303,000 | -20,000 | 0.03% | 481,770 |
| 2013-06-04 | 2013-05-31 | 1.500 | 323,000 | +20,000 | 0.03% | 484,500 |
| 2013-06-03 | 2013-05-30 | 1.610 | 303,000 | +30,000 | 0.03% | 487,830 |
| 2013-05-30 | 2013-05-28 | 1.690 | 273,000 | +30,000 | 0.03% | 461,370 |
| 2013-05-22 | 2013-05-20 | 1.760 | 243,000 | -20,000 | 0.03% | 427,680 |
| 2013-05-09 | 2013-05-07 | 1.400 | 263,000 | +20,000 | 0.03% | 368,200 |
| 2013-04-23 | 2013-04-19 | 1.750 | 243,000 | -2,000 | 0.03% | 425,250 |
| 2013-04-15 | 2013-04-11 | 1.690 | 245,000 | -38,500 | 0.03% | 414,050 |
| 2013-04-12 | 2013-04-10 | 1.680 | 283,500 | -21,500 | 0.03% | 476,280 |
| 2013-04-08 | 2013-04-03 | 1.620 | 305,000 | +30,000 | 0.03% | 494,100 |
| 2013-03-13 | 2013-03-11 | 1.910 | 275,000 | +42,000 | 0.03% | 525,250 |
| 2013-03-08 | 2013-03-06 | 2.010 | 233,000 | -30,000 | 0.02% | 468,330 |
| 2013-03-07 | 2013-03-05 | 1.950 | 263,000 | +10,000 | 0.03% | 512,850 |
| 2013-03-06 | 2013-03-04 | 1.990 | 253,000 | -6,000 | 0.03% | 503,470 |
| 2013-03-01 | 2013-02-27 | 1.840 | 259,000 | -32,000 | 0.03% | 476,560 |
| 2013-02-25 | 2013-02-21 | 1.950 | 291,000 | +30,000 | 0.03% | 567,450 |
| 2013-02-21 | 2013-02-19 | 1.940 | 261,000 | +6,000 | 0.03% | 506,340 |
| 2013-02-20 | 2013-02-18 | 2.020 | 255,000 | +2,000 | 0.03% | 515,100 |
| 2013-02-19 | 2013-02-15 | 1.750 | 253,000 | +20,000 | 0.03% | 442,750 |
| 2013-02-14 | 2013-02-07 | 1.600 | 233,000 | +30,000 | 0.02% | 372,800 |
| 2013-01-16 | 2013-01-14 | 2.140 | 203,000 | -33,000 | 0.02% | 434,420 |
| 2013-01-11 | 2013-01-09 | 2.130 | 236,000 | +33,000 | 0.03% | 502,680 |
| 2013-01-04 | 2013-01-02 | 2.060 | 203,000 | +30,000 | 0.02% | 418,180 |
| 2012-12-04 | 2012-11-30 | 1.980 | 173,000 | -10,000 | 0.02% | 342,540 |
| 2012-12-03 | 2012-11-29 | 1.970 | 183,000 | -2,000 | 0.02% | 360,510 |
| 2012-11-08 | 2012-11-06 | 1.800 | 185,000 | -20,000 | 0.02% | 333,000 |
| 2012-10-25 | 2012-10-22 | 1.770 | 205,000 | -10,000 | 0.02% | 362,850 |
| 2012-10-24 | 2012-10-19 | 1.730 | 215,000 | -20,000 | 0.02% | 371,950 |
| 2012-10-22 | 2012-10-18 | 1.750 | 235,000 | +20,000 | 0.03% | 411,250 |
| 2012-10-18 | 2012-10-16 | 1.700 | 215,000 | +20,000 | 0.02% | 365,500 |
| 2012-09-20 | 2012-09-18 | 1.710 | 195,000 | -10,000 | 0.02% | 333,450 |
| 2012-09-19 | 2012-09-17 | 1.650 | 205,000 | +10,000 | 0.02% | 338,250 |
| 2012-09-11 | 2012-09-07 | 1.640 | 195,000 | -30,000 | 0.02% | 319,800 |
| 2012-09-07 | 2012-09-05 | 1.540 | 225,000 | +20,000 | 0.02% | 346,500 |
| 2012-09-06 | 2012-09-04 | 1.530 | 205,000 | +10,000 | 0.02% | 313,650 |
| 2012-09-04 | 2012-08-31 | 1.550 | 195,000 | +12,000 | 0.02% | 302,250 |
| 2012-08-09 | 2012-08-07 | 0.890 | 183,000 | -2,000 | 0.02% | 162,870 |
| 2012-05-21 | 2012-05-17 | 1.310 | 185,000 | -20,000 | 0.02% | 242,350 |
| 2012-03-21 | 2012-03-19 | 1.880 | 205,000 | +20,000 | 0.02% | 385,400 |
| 2012-03-13 | 2012-03-09 | 2.110 | 185,000 | -30,000 | 0.02% | 390,350 |
| 2012-03-08 | 2012-03-06 | 1.860 | 215,000 | +20,000 | 0.02% | 399,900 |
| 2012-03-06 | 2012-03-02 | 2.030 | 195,000 | -10,000 | 0.02% | 395,850 |
| 2012-03-05 | 2012-03-01 | 1.930 | 205,000 | +10,000 | 0.02% | 395,650 |
| 2012-03-02 | 2012-02-29 | 2.070 | 195,000 | -10,000 | 0.02% | 403,650 |
| 2012-02-15 | 2012-02-13 | 1.590 | 205,000 | +20,000 | 0.02% | 325,950 |
| 2012-02-13 | 2012-02-09 | 1.670 | 185,000 | -20,000 | 0.02% | 308,950 |
| 2012-02-08 | 2012-02-06 | 1.470 | 205,000 | +20,000 | 0.02% | 301,350 |
| 2012-01-18 | 2012-01-16 | 1.260 | 185,000 | -10,000 | 0.02% | 233,100 |
| 2012-01-13 | 2012-01-11 | 1.290 | 195,000 | -62,500 | 0.02% | 251,550 |
| 2012-01-12 | 2012-01-10 | 1.220 | 257,500 | +40,000 | 0.03% | 314,150 |
| 2012-01-11 | 2012-01-09 | 1.230 | 217,500 | +10,000 | 0.02% | 267,525 |
| 2012-01-10 | 2012-01-06 | 1.230 | 207,500 | -7,500 | 0.02% | 255,225 |
| 2012-01-06 | 2012-01-04 | 1.280 | 215,000 | +30,000 | 0.02% | 275,200 |
| 2012-01-04 | 2011-12-30 | 1.290 | 185,000 | -10,000 | 0.02% | 238,650 |
| 2011-12-22 | 2011-12-20 | 1.320 | 195,000 | -46,500 | 0.02% | 257,400 |
| 2011-12-16 | 2011-12-14 | 1.380 | 241,500 | +20,000 | 0.03% | 333,270 |
| 2011-12-08 | 2011-12-06 | 1.520 | 221,500 | -3,500 | 0.02% | 336,680 |
| 2011-12-07 | 2011-12-05 | 1.580 | 225,000 | +30,000 | 0.02% | 355,500 |
| 2011-12-05 | 2011-12-01 | 1.570 | 195,000 | -40,000 | 0.02% | 306,150 |
| 2011-12-02 | 2011-11-30 | 1.490 | 235,000 | +40,000 | 0.02% | 350,150 |
| 2011-12-01 | 2011-11-29 | 1.600 | 195,000 | -70,000 | 0.02% | 312,000 |
| 2011-11-30 | 2011-11-28 | 1.450 | 265,000 | +30,000 | 0.03% | 384,250 |
| 2011-11-29 | 2011-11-25 | 1.410 | 235,000 | -30,000 | 0.02% | 331,350 |
| 2011-11-28 | 2011-11-24 | 1.450 | 265,000 | +30,000 | 0.03% | 384,250 |
| 2011-11-25 | 2011-11-23 | 1.470 | 235,000 | -20,000 | 0.02% | 345,450 |
| 2011-11-23 | 2011-11-21 | 1.570 | 255,000 | +20,000 | 0.03% | 400,350 |
| 2011-11-22 | 2011-11-18 | 1.600 | 235,000 | -30,000 | 0.02% | 376,000 |
| 2011-11-21 | 2011-11-17 | 1.710 | 265,000 | +30,000 | 0.03% | 453,150 |
| 2011-11-18 | 2011-11-16 | 1.800 | 235,000 | +10,000 | 0.02% | 423,000 |
| 2011-11-17 | 2011-11-15 | 1.770 | 225,000 | +40,000 | 0.02% | 398,250 |
| 2011-11-08 | 2011-11-04 | 1.500 | 185,000 | -100,000 | 0.02% | 277,500 |
| 2011-11-07 | 2011-11-03 | 1.430 | 285,000 | +90,000 | 0.03% | 407,550 |
| 2011-11-01 | 2011-10-28 | 1.320 | 195,000 | -150,000 | 0.02% | 257,400 |
| 2011-10-28 | 2011-10-26 | 1.220 | 345,000 | +100,000 | 0.04% | 420,900 |
| 2011-10-26 | 2011-10-24 | 1.090 | 245,000 | +10,000 | 0.03% | 267,050 |
| 2011-10-21 | 2011-10-19 | 1.320 | 235,000 | +20,000 | 0.02% | 310,200 |
| 2011-10-19 | 2011-10-17 | 1.410 | 215,000 | +10,000 | 0.02% | 303,150 |
| 2011-10-17 | 2011-10-13 | 1.460 | 205,000 | -10,000 | 0.02% | 299,300 |
| 2011-10-12 | 2011-10-10 | 1.160 | 215,000 | -10,000 | 0.02% | 249,400 |
| 2011-09-28 | 2011-09-26 | 1.160 | 225,000 | -2,000 | 0.02% | 261,000 |
| 2011-09-27 | 2011-09-23 | 1.300 | 227,000 | -6,000 | 0.02% | 295,100 |
| 2011-09-01 | 2011-08-30 | 1.920 | 233,000 | -2,000 | 0.02% | 447,360 |
| 2011-08-25 | 2011-08-23 | 1.860 | 235,000 | +110,000 | 0.02% | 437,100 |
| 2011-08-24 | 2011-08-22 | 1.800 | 125,000 | +10,000 | 0.01% | 225,000 |
| 2011-08-09 | 2011-08-05 | 2.114 | 115,000 | +1,840 | 0.01% | 243,089 |
| 2011-08-05 | 2011-08-03 | 2.287 | 113,160 | -9,840 | 0.01% | 258,750 |
| 2011-07-11 | 2011-07-07 | 2.429 | 123,000 | -9,840 | 0.01% | 298,750 |
| 2011-07-08 | 2011-07-06 | 2.195 | 132,840 | +9,840 | 0.01% | 291,600 |
| 2011-07-05 | 2011-06-30 | 2.175 | 123,000 | +9,840 | 0.01% | 267,500 |
| 2011-06-30 | 2011-06-28 | 1.992 | 113,160 | +9,840 | 0.01% | 225,400 |
| 2011-05-26 | 2011-05-24 | 2.551 | 103,320 | +1,968 | 0.01% | 263,550 |
| 2011-05-13 | 2011-05-11 | 2.886 | 101,352 | +9,840 | 0.01% | 292,520 |
| 2011-05-09 | 2011-05-05 | 2.866 | 91,512 | -1,476 | 0.01% | 262,260 |
| 2011-04-19 | 2011-04-15 | 3.140 | 92,988 | +9,840 | 0.01% | 292,005 |
| 2011-04-18 | 2011-04-14 | 3.161 | 83,148 | +1,476 | 0.01% | 262,795 |
| 2011-03-28 | 2011-03-24 | 3.242 | 81,672 | +3,936 | 0.01% | 264,770 |
| 2011-03-25 | 2011-03-23 | 3.222 | 77,736 | -2,460 | 0.01% | 250,430 |
| 2011-03-23 | 2011-03-21 | 3.171 | 80,196 | -1,476 | 0.01% | 254,280 |
| 2011-03-17 | 2011-03-15 | 2.866 | 81,672 | -19,680 | 0.01% | 234,060 |
| 2011-03-08 | 2011-03-04 | 3.262 | 101,352 | +1,968 | 0.01% | 330,630 |
| 2011-03-02 | 2011-02-28 | 3.232 | 99,384 | +12,300 | 0.01% | 321,180 |
| 2011-03-01 | 2011-02-25 | 3.902 | 87,084 | -984 | 0.01% | 339,840 |
| 2011-02-08 | 2011-02-02 | 4.157 | 88,068 | -9,840 | 0.01% | 366,055 |
| 2011-02-01 | 2011-01-28 | 4.217 | 97,908 | -9,840 | 0.01% | 412,925 |
| 2011-01-12 | 2011-01-10 | 4.502 | 107,748 | -4,920 | 0.01% | 485,085 |
| 2011-01-11 | 2011-01-07 | 4.451 | 112,668 | +9,840 | 0.01% | 501,510 |
| 2011-01-07 | 2011-01-05 | 4.593 | 102,828 | -2,952 | 0.01% | 472,340 |
| 2011-01-05 | 2011-01-03 | 4.512 | 105,780 | -29,520 | 0.01% | 477,300 |
| 2011-01-04 | 2010-12-31 | 4.248 | 135,300 | +9,840 | 0.01% | 574,750 |
| 2010-12-28 | 2010-12-22 | 4.035 | 125,460 | +1,476 | 0.01% | 506,175 |
| 2010-12-20 | 2010-12-16 | 3.791 | 123,984 | +1,968 | 0.01% | 469,980 |
| 2010-12-14 | 2010-12-10 | 4.045 | 122,016 | +9,840 | 0.01% | 493,520 |
| 2010-11-23 | 2010-11-19 | 4.350 | 112,176 | -2,952 | 0.01% | 487,920 |
| 2010-11-18 | 2010-11-16 | 4.482 | 115,128 | -9,840 | 0.01% | 515,970 |
| 2010-11-17 | 2010-11-15 | 4.624 | 124,968 | -3,444 | 0.01% | 577,850 |
| 2010-11-16 | 2010-11-12 | 4.614 | 128,412 | -9,840 | 0.01% | 592,470 |
| 2010-11-09 | 2010-11-05 | 4.848 | 138,252 | +9,840 | 0.02% | 670,185 |
| 2010-11-04 | 2010-11-02 | 4.919 | 128,412 | -1,968 | 0.01% | 631,620 |
| 2010-10-29 | 2010-10-27 | 4.980 | 130,380 | +19,680 | 0.01% | 649,250 |
| 2010-10-27 | 2010-10-25 | 5.173 | 110,700 | -9,840 | 0.01% | 572,625 |
| 2010-10-26 | 2010-10-22 | 5.041 | 120,540 | -4,428 | 0.01% | 607,600 |
| 2010-10-22 | 2010-10-20 | 4.980 | 124,968 | +9,840 | 0.01% | 622,300 |
| 2010-10-18 | 2010-10-14 | 5.183 | 115,128 | +9,840 | 0.01% | 596,700 |
| 2010-10-13 | 2010-10-11 | 5.020 | 105,288 | +9,840 | 0.01% | 528,580 |
| 2010-10-08 | 2010-10-06 | 5.152 | 95,448 | +9,840 | 0.01% | 491,790 |
| 2010-10-05 | 2010-09-30 | 5.112 | 85,608 | +9,840 | 0.01% | 437,610 |
| 2010-09-29 | 2010-09-27 | 5.182 | 75,768 | +428 | 0.01% | 392,606 |
| 2010-09-28 | 2010-09-24 | 5.243 | 75,340 | +9,784 | 0.01% | 395,009 |
| 2010-09-13 | 2010-09-09 | 5.090 | 65,556 | -19,569 | 0.01% | 333,661 |
| 2010-09-10 | 2010-09-08 | 5.090 | 85,125 | +19,569 | 0.01% | 433,261 |
| 2010-08-23 | 2010-08-19 | 5.131 | 65,556 | -9,784 | 0.01% | 336,341 |
| 2010-08-19 | 2010-08-17 | 5.202 | 75,340 | +9,784 | 0.01% | 391,929 |
| 2010-07-08 | 2010-07-06 | 4.323 | 65,556 | -4,892 | 0.01% | 283,411 |
| 2010-06-29 | 2010-06-25 | 4.773 | 70,448 | -4,892 | 0.01% | 336,240 |
| 2010-06-24 | 2010-06-22 | 4.906 | 75,340 | +9,784 | 0.01% | 369,599 |
| 2010-06-07 | 2010-06-03 | 4.262 | 65,556 | -47,944 | 0.01% | 279,391 |
| 2010-06-04 | 2010-06-02 | 4.047 | 113,500 | +28,375 | 0.01% | 459,361 |
| 2010-06-01 | 2010-05-28 | 4.252 | 85,125 | -19,569 | 0.01% | 361,921 |
| 2010-05-28 | 2010-05-26 | 3.938 | 104,694 | +910 | 0.01% | 412,322 |
| 2010-05-24 | 2010-05-19 | 4.248 | 103,784 | +19,399 | 0.01% | 440,838 |
| 2010-05-20 | 2010-05-18 | 4.464 | 84,385 | +19,399 | 0.01% | 376,708 |
| 2010-05-18 | 2010-05-14 | 5.155 | 64,986 | -19,399 | 0.01% | 334,998 |
| 2010-05-07 | 2010-05-05 | 5.670 | 84,385 | +3,879 | 0.01% | 478,498 |
| 2010-05-06 | 2010-05-04 | 5.928 | 80,506 | +24,249 | 0.01% | 477,252 |
| 2010-05-03 | 2010-04-29 | 5.423 | 56,257 | -11,639 | 0.01% | 305,080 |
| 2010-04-28 | 2010-04-26 | 5.495 | 67,896 | +9,699 | 0.01% | 373,098 |
| 2010-04-27 | 2010-04-23 | 5.485 | 58,197 | -14,549 | 0.01% | 319,201 |
| 2010-04-26 | 2010-04-22 | 5.743 | 72,746 | -10,669 | 0.01% | 417,750 |
| 2010-04-23 | 2010-04-21 | 5.340 | 83,415 | -3,880 | 0.01% | 445,477 |
| 2010-04-22 | 2010-04-20 | 5.351 | 87,295 | +1,940 | 0.01% | 467,099 |
| 2010-04-16 | 2010-04-14 | 5.536 | 85,355 | +9,699 | 0.01% | 472,558 |
| 2010-04-15 | 2010-04-13 | 5.557 | 75,656 | +9,700 | 0.01% | 420,421 |
| 2010-04-14 | 2010-04-12 | 5.619 | 65,956 | +9,699 | 0.01% | 370,598 |
| 2010-04-13 | 2010-04-09 | 5.825 | 56,257 | +1,940 | 0.01% | 327,700 |
| 2010-04-09 | 2010-04-07 | 5.918 | 54,317 | -9,700 | 0.01% | 321,440 |
| 2010-03-31 | 2010-03-29 | 5.722 | 64,017 | -19,398 | 0.01% | 366,303 |
| 2010-03-23 | 2010-03-19 | 5.567 | 83,415 | +9,699 | 0.01% | 464,397 |
| 2010-03-19 | 2010-03-17 | 5.846 | 73,716 | +17,459 | 0.01% | 430,920 |
| 2010-03-18 | 2010-03-16 | 5.835 | 56,257 | +4,850 | 0.01% | 328,280 |
| 2010-03-17 | 2010-03-15 | 6.083 | 51,407 | -9,700 | 0.01% | 312,699 |
| 2010-03-16 | 2010-03-12 | 6.217 | 61,107 | -4,849 | 0.01% | 379,892 |
| 2010-03-08 | 2010-03-04 | 6.124 | 65,956 | +9,699 | 0.01% | 403,917 |
| 2010-03-05 | 2010-03-03 | 6.021 | 56,257 | +4,850 | 0.01% | 338,720 |
| 2010-03-03 | 2010-03-01 | 6.186 | 51,407 | -29,099 | 0.01% | 317,999 |
| 2010-03-02 | 2010-02-26 | 6.186 | 80,506 | -38,798 | 0.01% | 498,002 |
| 2010-02-22 | 2010-02-18 | 6.495 | 119,304 | -2,909 | 0.01% | 774,903 |
| 2010-01-29 | 2010-01-27 | 5.877 | 122,213 | +48,497 | 0.01% | 718,198 |
| 2010-01-28 | 2010-01-26 | 6.186 | 73,716 | +2,910 | 0.01% | 456,000 |
| 2010-01-26 | 2010-01-22 | 6.959 | 70,806 | -7,760 | 0.01% | 492,749 |
| 2010-01-25 | 2010-01-21 | 6.588 | 78,566 | -6,789 | 0.01% | 517,592 |
| 2010-01-18 | 2010-01-14 | 6.165 | 85,355 | +1,940 | 0.01% | 526,238 |
| 2010-01-04 | 2009-12-29 | 5.650 | 83,415 | +9,699 | 0.01% | 471,277 |
| 2009-12-29 | 2009-12-24 | 5.887 | 73,716 | -14,549 | 0.01% | 433,960 |
| 2009-12-21 | 2009-12-17 | 5.361 | 88,265 | -9,700 | 0.01% | 473,199 |
| 2009-12-18 | 2009-12-16 | 5.639 | 97,965 | +14,550 | 0.01% | 552,472 |
| 2009-12-17 | 2009-12-15 | 5.712 | 83,415 | +9,699 | 0.01% | 476,437 |
| 2009-12-16 | 2009-12-14 | 5.949 | 73,716 | -9,699 | 0.01% | 438,520 |
| 2009-12-14 | 2009-12-10 | 5.908 | 83,415 | +9,699 | 0.01% | 492,777 |
| 2009-12-10 | 2009-12-08 | 5.722 | 73,716 | -9,699 | 0.01% | 421,800 |
| 2009-12-09 | 2009-12-07 | 5.887 | 83,415 | +9,699 | 0.01% | 491,057 |
| 2009-12-08 | 2009-12-04 | 5.794 | 73,716 | -11,639 | 0.01% | 427,120 |
| 2009-12-03 | 2009-12-01 | 5.351 | 85,355 | -19,399 | 0.01% | 456,718 |
| 2009-11-30 | 2009-11-26 | 5.536 | 104,754 | +3,879 | 0.01% | 579,958 |
| 2009-11-26 | 2009-11-24 | 5.670 | 100,875 | +7,760 | 0.01% | 572,003 |
| 2009-11-10 | 2009-11-06 | 5.784 | 93,115 | +77,596 | 0.01% | 538,560 |
| 2009-11-09 | 2009-11-05 | 5.815 | 15,519 | -29,099 | 0.00% | 90,239 |
| 2009-11-04 | 2009-11-02 | 5.536 | 44,618 | -9,699 | 0.01% | 247,022 |
| 2009-11-03 | 2009-10-30 | 5.268 | 54,317 | +19,399 | 0.01% | 286,160 |
| 2009-11-02 | 2009-10-29 | 5.846 | 34,918 | +19,399 | 0.00% | 204,119 |
| 2009-10-29 | 2009-10-27 | 5.932 | 15,519 | +4,875 | 0.00% | 92,057 |
| 2009-10-28 | 2009-10-23 | 5.188 | 10,644 | -3,871 | 0.00% | 55,219 |
| 2009-09-17 | 2009-09-15 | 4.185 | 14,515 | -102,571 | 0.00% | 60,751 |
| 2009-09-16 | 2009-09-14 | 3.648 | 117,086 | -241,912 | 0.01% | 427,131 |
| 2009-09-11 | 2009-09-09 | 3.472 | 358,998 | -7,257 | 0.04% | 1,246,560 |
| 2009-09-10 | 2009-09-08 | 3.483 | 366,255 | -96,765 | 0.04% | 1,275,543 |
| 2009-09-09 | 2009-09-07 | 3.410 | 463,020 | -7,258 | 0.06% | 1,579,048 |
| 2009-08-25 | 2009-08-21 | 3.173 | 470,278 | +33,868 | 0.06% | 1,492,021 |
| 2009-08-19 | 2009-08-17 | 2.894 | 436,410 | +47,899 | 0.06% | 1,262,800 |
| 2009-08-18 | 2009-08-14 | 3.193 | 388,511 | +48,382 | 0.05% | 1,240,634 |
| 2009-08-11 | 2009-08-07 | 3.255 | 340,129 | -1,935 | 0.05% | 1,107,225 |
| 2009-07-30 | 2009-07-28 | 3.638 | 342,064 | -14,515 | 0.05% | 1,244,319 |
| 2009-07-29 | 2009-07-27 | 3.586 | 356,579 | +4,838 | 0.05% | 1,278,695 |
| 2009-07-28 | 2009-07-24 | 3.545 | 351,741 | +9,677 | 0.05% | 1,246,806 |
| 2009-07-27 | 2009-07-23 | 3.524 | 342,064 | +967 | 0.05% | 1,205,434 |
| 2009-07-24 | 2009-07-22 | 3.555 | 341,097 | +24,192 | 0.05% | 1,212,602 |
| 2009-07-22 | 2009-07-20 | 3.462 | 316,905 | -5,806 | 0.04% | 1,097,124 |
| 2009-07-21 | 2009-07-17 | 3.224 | 322,711 | -22,256 | 0.04% | 1,040,519 |
| 2009-07-20 | 2009-07-16 | 3.028 | 344,967 | +31,932 | 0.05% | 1,044,545 |
| 2009-07-16 | 2009-07-14 | 2.377 | 313,035 | -9,676 | 0.04% | 744,051 |
| 2009-07-13 | 2009-07-09 | 2.263 | 322,711 | +96,765 | 0.04% | 730,365 |
| 2009-07-06 | 2009-07-02 | 2.263 | 225,946 | +9,676 | 0.03% | 511,364 |
| 2009-06-30 | 2009-06-26 | 2.449 | 216,270 | -9,676 | 0.03% | 529,696 |
| 2009-06-26 | 2009-06-24 | 2.429 | 225,946 | +9,676 | 0.03% | 548,724 |
| 2009-06-18 | 2009-06-16 | 2.449 | 216,270 | -3,870 | 0.03% | 529,696 |
| 2009-06-11 | 2009-06-09 | 2.563 | 220,140 | +96,765 | 0.03% | 564,199 |
| 2009-05-27 | 2009-05-25 | 2.636 | 123,375 | +526 | 0.02% | 325,236 |
| 2009-05-26 | 2009-05-22 | 2.626 | 122,849 | -1,927 | 0.02% | 322,574 |
| 2009-05-25 | 2009-05-21 | 2.792 | 124,776 | -3,373 | 0.02% | 348,354 |
| 2009-05-13 | 2009-05-11 | 1.993 | 128,149 | -38,541 | 0.02% | 255,361 |
| 2009-05-12 | 2009-05-08 | 2.076 | 166,690 | +38,541 | 0.02% | 346,001 |
| 2009-05-08 | 2009-05-06 | 2.076 | 128,149 | -192,705 | 0.02% | 266,001 |
| 2009-05-07 | 2009-05-05 | 1.899 | 320,854 | -19,270 | 0.04% | 609,391 |
| 2009-05-06 | 2009-05-04 | 1.816 | 340,124 | -19,271 | 0.05% | 617,750 |
| 2009-05-05 | 2009-04-30 | 1.754 | 359,395 | +19,271 | 0.05% | 630,371 |
| 2009-05-04 | 2009-04-29 | 1.671 | 340,124 | +1,927 | 0.05% | 568,330 |
| 2009-04-22 | 2009-04-20 | 1.723 | 338,197 | -37,577 | 0.05% | 582,660 |
| 2009-04-21 | 2009-04-17 | 1.505 | 375,774 | +9,635 | 0.05% | 565,499 |
| 2009-04-17 | 2009-04-15 | 1.546 | 366,139 | -57,812 | 0.05% | 566,200 |
| 2009-04-16 | 2009-04-14 | 1.463 | 423,951 | +57,812 | 0.06% | 620,401 |
| 2009-04-15 | 2009-04-09 | 1.401 | 366,139 | +8,672 | 0.05% | 513,000 |
| 2009-04-07 | 2009-04-03 | 1.411 | 357,467 | +28,905 | 0.05% | 504,559 |
| 2009-03-26 | 2009-03-24 | 1.339 | 328,562 | +9,635 | 0.04% | 439,890 |
| 2009-03-20 | 2009-03-18 | 1.318 | 318,927 | -28,905 | 0.04% | 420,371 |
| 2009-03-19 | 2009-03-17 | 1.256 | 347,832 | +1,927 | 0.05% | 436,810 |
| 2009-02-20 | 2009-02-18 | 1.318 | 345,905 | -38,541 | 0.05% | 455,930 |
| 2009-02-19 | 2009-02-17 | 1.277 | 384,446 | +38,541 | 0.05% | 490,770 |
| 2009-02-11 | 2009-02-09 | 1.204 | 345,905 | +28,906 | 0.05% | 416,440 |
| 2009-01-20 | 2009-01-16 | 1.297 | 316,999 | -19,271 | 0.04% | 411,249 |
| 2009-01-16 | 2009-01-14 | 1.214 | 336,270 | -963 | 0.05% | 408,330 |
| 2009-01-15 | 2009-01-13 | 1.142 | 337,233 | +9,635 | 0.05% | 384,999 |
| 2009-01-14 | 2009-01-12 | 1.297 | 327,598 | +9,635 | 0.04% | 425,000 |
| 2009-01-12 | 2009-01-08 | 1.723 | 317,963 | +192,705 | 0.04% | 547,800 |
| 2008-12-10 | 2008-12-08 | 1.401 | 125,258 | -28,906 | 0.02% | 175,500 |
| 2008-12-09 | 2008-12-05 | 1.339 | 154,164 | +28,906 | 0.02% | 206,400 |
| 2008-11-20 | 2008-11-18 | 1.225 | 125,258 | -4,818 | 0.02% | 153,400 |
| 2008-11-06 | 2008-11-04 | 1.391 | 130,076 | -19,270 | 0.02% | 180,900 |
| 2008-11-05 | 2008-11-03 | 1.297 | 149,346 | +96,352 | 0.02% | 193,750 |
| 2008-10-30 | 2008-10-28 | 1.024 | 52,994 | +1,959 | 0.01% | 54,255 |
| 2008-10-14 | 2008-10-10 | 1.746 | 51,035 | -3,712 | 0.01% | 89,099 |
| 2008-10-13 | 2008-10-09 | 1.940 | 54,747 | -1,856 | 0.01% | 106,200 |
| 2008-10-09 | 2008-10-06 | 1.951 | 56,603 | -1,856 | 0.01% | 110,410 |
| 2008-10-03 | 2008-09-30 | 1.918 | 58,459 | +928 | 0.01% | 112,141 |
| 2008-09-24 | 2008-09-22 | 2.349 | 57,531 | -3,711 | 0.01% | 135,161 |
| 2008-09-23 | 2008-09-19 | 2.155 | 61,242 | -92,792 | 0.01% | 131,999 |
| 2008-09-05 | 2008-09-03 | 2.845 | 154,034 | -3,712 | 0.02% | 438,240 |
| 2008-09-02 | 2008-08-29 | 2.856 | 157,746 | -9,279 | 0.02% | 450,501 |
| 2008-08-27 | 2008-08-25 | 2.673 | 167,025 | +27,838 | 0.02% | 446,400 |
| 2008-08-25 | 2008-08-20 | 2.802 | 139,187 | +18,558 | 0.02% | 389,999 |
| 2008-08-19 | 2008-08-15 | 3.211 | 120,629 | -18,558 | 0.02% | 387,400 |
| 2008-08-11 | 2008-08-07 | 3.567 | 139,187 | -4,640 | 0.02% | 496,499 |
| 2008-07-31 | 2008-07-29 | 3.643 | 143,827 | +928 | 0.02% | 523,900 |
| 2008-07-28 | 2008-07-24 | 3.707 | 142,899 | +9,279 | 0.02% | 529,760 |
| 2008-07-23 | 2008-07-21 | 3.653 | 133,620 | -27,837 | 0.02% | 488,161 |
| 2008-07-02 | 2008-06-27 | 3.481 | 161,457 | +18,558 | 0.02% | 562,019 |
| 2008-06-30 | 2008-06-26 | 3.599 | 142,899 | +23,198 | 0.02% | 514,360 |
| 2008-06-25 | 2008-06-23 | 3.696 | 119,701 | -9,279 | 0.02% | 442,470 |
| 2008-06-24 | 2008-06-20 | 3.761 | 128,980 | -3,712 | 0.02% | 485,109 |
| 2008-06-23 | 2008-06-19 | 3.772 | 132,692 | +3,712 | 0.02% | 500,500 |
| 2008-06-19 | 2008-06-17 | 3.804 | 128,980 | -18,559 | 0.02% | 490,669 |
| 2008-06-18 | 2008-06-16 | 3.718 | 147,539 | +13,919 | 0.02% | 548,552 |
| 2008-06-16 | 2008-06-12 | 4.063 | 133,620 | +4,640 | 0.02% | 542,881 |
| 2008-06-13 | 2008-06-11 | 4.246 | 128,980 | +9,279 | 0.02% | 547,659 |
| 2008-06-12 | 2008-06-10 | 4.451 | 119,701 | +3,712 | 0.02% | 532,769 |
| 2008-06-10 | 2008-06-05 | 4.537 | 115,989 | +18,558 | 0.02% | 526,248 |
| 2008-06-06 | 2008-06-04 | 4.688 | 97,431 | +19,486 | 0.01% | 456,749 |
| 2008-06-05 | 2008-06-03 | 4.796 | 77,945 | -13,919 | 0.01% | 373,800 |
| 2008-06-04 | 2008-06-02 | 4.796 | 91,864 | -9,279 | 0.01% | 440,552 |
| 2008-06-03 | 2008-05-30 | 4.774 | 101,143 | +9,279 | 0.01% | 482,871 |
| 2008-05-30 | 2008-05-28 | 4.882 | 91,864 | +928 | 0.01% | 448,472 |
| 2008-05-29 | 2008-05-27 | 4.914 | 90,936 | +3,712 | 0.01% | 446,881 |
| 2008-05-26 | 2008-05-22 | 5.044 | 87,224 | -11,135 | 0.01% | 439,920 |
| 2008-05-23 | 2008-05-21 | 5.044 | 98,359 | +11,135 | 0.01% | 496,080 |
| 2008-05-22 | 2008-05-20 | 5.065 | 87,224 | +7,423 | 0.01% | 441,800 |
| 2008-05-21 | 2008-05-19 | 5.447 | 79,801 | +11,135 | 0.01% | 434,681 |
| 2008-05-20 | 2008-05-16 | 5.502 | 68,666 | +23,957 | 0.01% | 377,790 |
| 2008-05-19 | 2008-05-15 | 5.491 | 44,709 | -9,124 | 0.01% | 245,492 |
| 2008-05-14 | 2008-05-09 | 5.370 | 53,833 | -13,686 | 0.01% | 289,101 |
| 2008-05-09 | 2008-05-07 | 5.370 | 67,519 | -3,650 | 0.01% | 362,600 |
| 2008-05-07 | 2008-05-05 | 5.425 | 71,169 | +11,862 | 0.01% | 386,102 |
| 2008-05-06 | 2008-05-02 | 5.458 | 59,307 | +9,124 | 0.01% | 323,699 |
| 2008-05-05 | 2008-04-30 | 5.546 | 50,183 | +4,562 | 0.01% | 278,300 |
| 2008-05-02 | 2008-04-29 | 5.666 | 45,621 | +16,424 | 0.01% | 258,500 |
| 2008-04-28 | 2008-04-24 | 5.151 | 29,197 | +4,562 | 0.00% | 150,398 |
| 2008-04-07 | 2008-04-02 | 5.995 | 24,635 | +1,825 | 0.00% | 147,688 |
| 2008-03-25 | 2008-03-19 | 5.754 | 22,810 | -1,369 | 0.00% | 131,247 |
| 2008-03-20 | 2008-03-18 | 5.699 | 24,179 | -44,252 | 0.00% | 137,799 |
| 2008-03-19 | 2008-03-17 | 6.488 | 68,431 | +45,621 | 0.01% | 443,997 |
| 2008-03-14 | 2008-03-12 | 6.302 | 22,810 | +2,737 | 0.00% | 143,747 |
| 2008-03-12 | 2008-03-10 | 6.247 | 20,073 | -913 | 0.00% | 125,399 |
| 2008-02-29 | 2008-02-27 | 6.258 | 20,986 | +913 | 0.00% | 131,332 |
| 2008-02-27 | 2008-02-25 | 5.666 | 20,073 | -9,124 | 0.00% | 113,739 |
| 2008-02-21 | 2008-02-19 | 5.074 | 29,197 | +6,387 | 0.00% | 148,158 |
| 2008-01-23 | 2008-01-21 | 5.568 | 22,810 | -4,563 | 0.00% | 126,997 |
| 2008-01-21 | 2008-01-17 | 6.050 | 27,373 | +2,738 | 0.00% | 165,603 |
| 2008-01-15 | 2008-01-11 | 7.310 | 24,635 | +912 | 0.00% | 180,088 |
| 2008-01-11 | 2008-01-09 | 7.935 | 23,723 | -4,562 | 0.00% | 188,241 |
| 2008-01-08 | 2008-01-04 | 9.108 | 28,285 | +4,562 | 0.00% | 257,610 |
| 2007-12-27 | 2007-12-20 | 8.176 | 23,723 | -912 | 0.00% | 193,961 |
| 2007-12-21 | 2007-12-19 | 8.395 | 24,635 | -1,369 | 0.00% | 206,817 |
| 2007-12-17 | 2007-12-13 | 7.343 | 26,004 | -912 | 0.00% | 190,950 |
| 2007-12-14 | 2007-12-12 | 7.639 | 26,916 | +912 | 0.00% | 205,612 |
| 2007-12-11 | 2007-12-07 | 8.088 | 26,004 | -9,124 | 0.00% | 210,330 |
| 2007-12-10 | 2007-12-06 | 8.088 | 35,128 | +9,124 | 0.01% | 284,129 |
| 2007-12-07 | 2007-12-05 | 8.494 | 26,004 | +1,369 | 0.00% | 220,875 |
| 2007-12-06 | 2007-12-04 | 7.946 | 24,635 | -19,617 | 0.00% | 195,747 |
| 2007-12-05 | 2007-12-03 | 6.905 | 44,252 | +27,828 | 0.01% | 305,548 |
| 2007-12-04 | 2007-11-30 | 7.321 | 16,424 | +913 | 0.00% | 120,243 |
| 2007-11-23 | 2007-11-21 | 9.820 | 15,511 | +912 | 0.00% | 152,319 |
| 2007-11-22 | 2007-11-20 | 10.532 | 14,599 | -6,387 | 0.00% | 153,763 |
| 2007-11-20 | 2007-11-16 | 10.412 | 20,986 | +4,562 | 0.00% | 218,504 |
| 2007-11-15 | 2007-11-13 | 10.083 | 16,424 | -9,124 | 0.00% | 165,605 |
| 2007-11-13 | 2007-11-09 | 10.960 | 25,548 | -2,737 | 0.00% | 280,003 |
| 2007-11-09 | 2007-11-07 | 10.806 | 28,285 | -2,737 | 0.00% | 305,660 |
| 2007-11-08 | 2007-11-06 | 10.160 | 31,022 | +5,474 | 0.00% | 315,177 |
| 2007-11-07 | 2007-11-05 | 10.269 | 25,548 | -4,562 | 0.00% | 262,363 |
| 2007-11-06 | 2007-11-02 | 10.302 | 30,110 | +913 | 0.00% | 310,202 |
| 2007-11-05 | 2007-11-01 | 10.642 | 29,197 | -1,825 | 0.00% | 310,716 |
| 2007-11-01 | 2007-10-30 | 10.039 | 31,022 | -9,124 | 0.00% | 311,437 |
| 2007-10-31 | 2007-10-29 | 10.288 | 40,146 | -9,125 | 0.01% | 413,027 |
| 2007-10-30 | 2007-10-26 | 9.991 | 49,271 | +24,707 | 0.01% | 492,284 |
| 2007-10-29 | 2007-10-25 | 10.046 | 24,564 | +3,639 | 0.00% | 246,777 |
| 2007-10-26 | 2007-10-24 | 10.189 | 20,925 | +910 | 0.00% | 213,209 |
| 2007-10-24 | 2007-10-22 | 10.992 | 20,015 | +455 | 0.00% | 219,996 |
| 2007-10-18 | 2007-10-16 | 11.541 | 19,560 | -2,730 | 0.00% | 225,745 |
| 2007-10-12 | 2007-10-10 | 12.289 | 22,290 | +4,549 | 0.00% | 273,913 |
| 2007-10-09 | 2007-10-05 | 12.530 | 17,741 | -11,827 | 0.00% | 222,302 |
| 2007-10-05 | 2007-10-03 | 11.233 | 29,568 | -9,098 | 0.00% | 332,149 |
| 2007-10-04 | 2007-10-02 | 10.332 | 38,666 | +11,827 | 0.01% | 399,500 |
| 2007-09-28 | 2007-09-25 | 12.245 | 26,839 | +9,098 | 0.00% | 328,633 |
| 2007-09-24 | 2007-09-20 | 13.630 | 17,741 | -13,647 | 0.00% | 241,802 |
| 2007-09-21 | 2007-09-19 | 12.486 | 31,388 | -9,552 | 0.00% | 391,924 |
| 2007-09-20 | 2007-09-18 | 11.211 | 40,940 | +7,278 | 0.01% | 458,995 |
| 2007-09-19 | 2007-09-17 | 12.816 | 33,662 | +30,933 | 0.00% | 431,418 |
| 2007-09-12 | 2007-09-10 | 16.707 | 2,729 | +909 | 0.00% | 45,594 |
| 2007-09-07 | 2007-09-05 | 17.301 | 1,820 | -909 | 0.00% | 31,487 |
| 2007-09-05 | 2007-09-03 | 16.575 | 2,729 | +909 | 0.00% | 45,234 |
| 2007-08-28 | 2007-08-24 | 15.058 | 1,820 | +910 | 0.00% | 27,406 |
| 2007-08-03 | 2007-08-01 | 17.894 | 910 | +910 | 0.00% | 16,284 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy