History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 1,534,500 +0 0.07% 590,782
2025-10-13 2025-10-09 0.390 1,534,500 +0 0.07% 598,455
2025-10-10 2025-10-08 0.395 1,534,500 +0 0.07% 606,128
2025-10-09 2025-10-06 0.395 1,534,500 +0 0.07% 606,128
2025-10-08 2025-10-03 0.395 1,534,500 +0 0.07% 606,128
2025-10-06 2025-10-02 0.400 1,534,500 +0 0.07% 613,800
2025-10-03 2025-09-30 0.400 1,534,500 +0 0.07% 613,800
2025-10-02 2025-09-29 0.380 1,534,500 +0 0.07% 583,110
2025-09-30 2025-09-26 0.430 1,534,500 +0 0.07% 659,835
2025-09-29 2025-09-25 0.380 1,534,500 +0 0.07% 583,110
2025-09-26 2025-09-24 0.370 1,534,500 +0 0.07% 567,765
2025-09-25 2025-09-23 0.375 1,534,500 +0 0.07% 575,438
2025-09-24 2025-09-22 0.390 1,534,500 +0 0.07% 598,455
2025-09-23 2025-09-19 0.385 1,534,500 +0 0.07% 590,782
2025-09-22 2025-09-18 0.385 1,534,500 +0 0.07% 590,782
2025-09-19 2025-09-17 0.385 1,534,500 +0 0.07% 590,782
2025-09-18 2025-09-16 0.385 1,534,500 +0 0.07% 590,782
2025-09-17 2025-09-15 0.390 1,534,500 +0 0.07% 598,455
2025-09-16 2025-09-12 0.390 1,534,500 +0 0.07% 598,455
2025-09-15 2025-09-11 0.390 1,534,500 +0 0.07% 598,455
2025-09-12 2025-09-10 0.395 1,534,500 +0 0.07% 606,128
2025-09-11 2025-09-09 0.395 1,534,500 +0 0.07% 606,128
2025-09-10 2025-09-08 0.395 1,534,500 +0 0.07% 606,128
2025-09-09 2025-09-05 0.395 1,534,500 +0 0.07% 606,128
2025-09-08 2025-09-04 0.390 1,534,500 +0 0.07% 598,455
2025-09-05 2025-09-03 0.390 1,534,500 +0 0.07% 598,455
2025-09-04 2025-09-02 0.390 1,534,500 +0 0.07% 598,455
2025-09-03 2025-09-01 0.390 1,534,500 +0 0.07% 598,455
2025-09-02 2025-08-29 0.390 1,534,500 +0 0.07% 598,455
2025-09-01 2025-08-28 0.440 1,534,500 +0 0.07% 675,180
2025-08-29 2025-08-27 0.395 1,534,500 +0 0.07% 606,128
2025-08-28 2025-08-26 0.400 1,534,500 +0 0.07% 613,800
2025-08-27 2025-08-25 0.400 1,534,500 +0 0.07% 613,800
2025-08-26 2025-08-22 0.425 1,534,500 +0 0.07% 652,162
2025-08-25 2025-08-21 0.370 1,534,500 +0 0.07% 567,765
2025-08-22 2025-08-20 0.370 1,534,500 +0 0.07% 567,765
2025-08-21 2025-08-19 0.370 1,534,500 +0 0.07% 567,765
2025-08-20 2025-08-18 0.370 1,534,500 +0 0.07% 567,765
2025-08-19 2025-08-15 0.370 1,534,500 +0 0.07% 567,765
2025-08-18 2025-08-14 0.370 1,534,500 +0 0.07% 567,765
2025-08-15 2025-08-13 0.365 1,534,500 +0 0.07% 560,092
2025-08-14 2025-08-12 0.365 1,534,500 +0 0.07% 560,092
2025-08-13 2025-08-11 0.365 1,534,500 +0 0.07% 560,092
2025-08-12 2025-08-08 0.365 1,534,500 +0 0.07% 560,092
2025-08-11 2025-08-07 0.365 1,534,500 +0 0.07% 560,092
2025-08-08 2025-08-06 0.365 1,534,500 +0 0.07% 560,092
2025-08-07 2025-08-05 0.365 1,534,500 +0 0.07% 560,092
2025-08-06 2025-08-04 0.365 1,534,500 +0 0.07% 560,092
2025-08-05 2025-08-01 0.365 1,534,500 +0 0.07% 560,092
2025-08-04 2025-07-31 0.370 1,534,500 +0 0.07% 567,765
2025-08-01 2025-07-30 0.370 1,534,500 +0 0.07% 567,765
2025-07-31 2025-07-29 0.370 1,534,500 +0 0.07% 567,765
2025-07-30 2025-07-28 0.370 1,534,500 +0 0.07% 567,765
2025-07-29 2025-07-25 0.370 1,534,500 +0 0.07% 567,765
2025-07-28 2025-07-24 0.370 1,534,500 +0 0.07% 567,765
2025-07-25 2025-07-23 0.375 1,534,500 +0 0.07% 575,438
2025-07-24 2025-07-22 0.380 1,534,500 +0 0.07% 583,110
2025-07-23 2025-07-21 0.380 1,534,500 +0 0.07% 583,110
2025-07-22 2025-07-18 0.370 1,534,500 +0 0.07% 567,765
2025-07-21 2025-07-17 0.370 1,534,500 +0 0.07% 567,765
2025-07-18 2025-07-16 0.370 1,534,500 +0 0.07% 567,765
2025-07-17 2025-07-15 0.370 1,534,500 +0 0.07% 567,765
2025-07-16 2025-07-14 0.370 1,534,500 +0 0.07% 567,765
2025-07-15 2025-07-11 0.375 1,534,500 +0 0.07% 575,438
2025-07-14 2025-07-10 0.370 1,534,500 -8,000 0.07% 567,765
2025-03-25 2025-03-21 0.380 1,542,500 -1,000 0.07% 586,150
2025-03-14 2025-03-12 0.380 1,543,500 -9,000 0.07% 586,530
2025-01-20 2025-01-16 0.385 1,552,500 -6,000 0.07% 597,712
2024-10-04 2024-10-02 0.395 1,558,500 -8,000 0.07% 615,608
2024-08-13 2024-08-09 0.400 1,566,500 -2,000 0.07% 626,600
2024-02-19 2024-02-15 0.415 1,568,500 -500 0.07% 650,928
2024-01-10 2024-01-08 0.420 1,569,000 -6,000 0.07% 658,980
2023-12-20 2023-12-18 0.420 1,575,000 -8,000 0.08% 661,500
2023-12-15 2023-12-13 0.420 1,583,000 -15,000 0.08% 664,860
2023-11-13 2023-11-09 0.420 1,598,000 -6,000 0.08% 671,160
2023-11-09 2023-11-07 0.420 1,604,000 -2,000 0.08% 673,680
2023-11-03 2023-11-01 0.420 1,606,000 -54,500 0.08% 674,520
2023-10-10 2023-10-06 0.420 1,660,500 -6,000 0.08% 697,410
2023-09-25 2023-09-21 0.420 1,666,500 -500 0.08% 699,930
2023-07-18 2023-07-13 0.420 1,667,000 -2,000 0.08% 700,140
2023-07-07 2023-07-05 0.420 1,669,000 -4,000 0.08% 700,980
2023-03-13 2023-03-09 0.435 1,673,000 +2,000 0.08% 727,755
2023-02-13 2023-02-09 0.440 1,671,000 -10,000 0.08% 735,240
2023-02-03 2023-02-01 0.440 1,681,000 -2,000 0.08% 739,640
2022-11-15 2022-11-11 0.460 1,683,000 +18,000 0.08% 774,180
2022-11-09 2022-11-07 0.450 1,665,000 +12,000 0.08% 749,250
2022-10-27 2022-10-25 0.435 1,653,000 -2,000 0.08% 719,055
2022-09-19 2022-09-15 0.460 1,655,000 -130,000 0.08% 761,300
2022-09-07 2022-09-05 0.460 1,785,000 +66,000 0.09% 821,100
2022-08-26 2022-08-24 0.460 1,719,000 -27,000 0.08% 790,740
2022-08-25 2022-08-23 0.465 1,746,000 -500 0.08% 811,890
2022-05-05 2022-05-03 0.485 1,746,500 -1,000 0.08% 847,052
2022-05-04 2022-04-29 0.485 1,747,500 -38,000 0.08% 847,538
2021-04-15 2021-04-13 0.485 1,785,500 -1,000 0.09% 865,968
2021-04-14 2021-04-12 0.485 1,786,500 -2,000 0.09% 866,452
2021-04-09 2021-04-07 0.485 1,788,500 -4,000 0.09% 867,422
2021-03-01 2021-02-25 0.490 1,792,500 -16,000 0.09% 878,325
2021-02-19 2021-02-17 0.500 1,808,500 +30,000 0.09% 904,250
2021-02-05 2021-02-03 0.495 1,778,500 +32,000 0.08% 880,358
2021-01-15 2021-01-13 0.490 1,746,500 +20,000 0.08% 855,785
2021-01-04 2020-12-29 0.510 1,726,500 -2,000 0.08% 880,515
2020-09-24 2020-09-22 0.640 1,728,500 +100,000 0.08% 1,106,240
2020-09-18 2020-09-16 0.670 1,628,500 -3,000 0.08% 1,091,095
2020-09-11 2020-09-09 0.710 1,631,500 -89,000 0.08% 1,158,365
2020-09-10 2020-09-08 0.730 1,720,500 -16,000 0.08% 1,255,965
2020-09-09 2020-09-07 0.720 1,736,500 -58,000 0.08% 1,250,280
2020-09-08 2020-09-04 0.820 1,794,500 +36,000 0.09% 1,471,490
2020-09-07 2020-09-03 0.840 1,758,500 +38,000 0.08% 1,477,140
2020-09-04 2020-09-02 1.010 1,720,500 +5,000 0.08% 1,737,705
2020-08-26 2020-08-24 0.970 1,715,500 -264,000 0.08% 1,664,035
2020-08-12 2020-08-10 0.840 1,979,500 -20,000 0.09% 1,662,780
2020-07-23 2020-07-21 0.590 1,999,500 -59,000 0.10% 1,179,705
2020-07-15 2020-07-13 0.720 2,058,500 +100,000 0.10% 1,482,120
2020-07-14 2020-07-10 0.680 1,958,500 +82,000 0.09% 1,331,780
2020-07-13 2020-07-09 0.630 1,876,500 +82,000 0.09% 1,182,195
2020-06-18 2020-06-16 0.495 1,794,500 -2,000 0.09% 888,278
2020-06-09 2020-06-05 0.495 1,796,500 -14,000 0.09% 889,268
2020-05-14 2020-05-12 0.520 1,810,500 -1,000 0.09% 941,460
2020-04-14 2020-04-08 0.530 1,811,500 -19,000 0.09% 960,095
2020-03-05 2020-03-03 0.540 1,830,500 -200,000 0.09% 988,470
2020-01-02 2019-12-27 0.600 2,030,500 -1,500 0.10% 1,218,300
2019-09-16 2019-09-12 0.560 2,032,000 -14,000 0.10% 1,137,920
2019-06-19 2019-06-17 0.610 2,046,000 -500 0.10% 1,248,060
2019-01-16 2019-01-14 0.740 2,046,500 -9,000 0.10% 1,514,410
2018-08-24 2018-08-22 0.700 2,055,500 -20,000 0.10% 1,438,850
2018-07-09 2018-07-05 0.800 2,075,500 -1,000 0.10% 1,660,400
2018-05-16 2018-05-14 0.920 2,076,500 -500 0.10% 1,910,380
2018-04-19 2018-04-17 0.920 2,077,000 -2,000 0.10% 1,910,840
2018-03-27 2018-03-23 0.680 2,079,000 -46,000 0.10% 1,413,720
2018-02-05 2018-02-01 0.710 2,125,000 -1,000 0.10% 1,508,750
2017-12-12 2017-12-08 0.730 2,126,000 -2,000 0.10% 1,551,980
2017-12-04 2017-11-30 0.770 2,128,000 -4,000 0.10% 1,638,560
2017-11-17 2017-11-15 0.830 2,132,000 +1,000 0.10% 1,769,560
2017-09-06 2017-09-04 0.820 2,131,000 -40,000 0.10% 1,747,420
2017-08-28 2017-08-24 0.780 2,171,000 -1,000 0.10% 1,693,380
2017-08-25 2017-08-22 0.760 2,172,000 -2,000 0.10% 1,650,720
2017-08-22 2017-08-18 0.790 2,174,000 -40,000 0.10% 1,717,460
2017-08-11 2017-08-09 0.860 2,214,000 -18,000 0.10% 1,904,040
2017-08-07 2017-08-03 0.850 2,232,000 +60,000 0.11% 1,897,200
2017-07-28 2017-07-26 0.890 2,172,000 -500 0.10% 1,933,080
2017-07-13 2017-07-11 0.910 2,172,500 +24,000 0.10% 1,976,975
2017-07-07 2017-07-05 0.920 2,148,500 -6,000 0.10% 1,976,620
2017-06-27 2017-06-23 0.930 2,154,500 -20,500 0.10% 2,003,685
2017-03-23 2017-03-21 1.060 2,175,000 -500 0.10% 2,305,500
2017-03-15 2017-03-13 1.070 2,175,500 -22,000 0.10% 2,327,785
2017-02-03 2017-02-01 1.130 2,197,500 -2,000 0.10% 2,483,175
2017-02-01 2017-01-25 1.120 2,199,500 -2,000 0.10% 2,463,440
2017-01-20 2017-01-18 1.120 2,201,500 +25,000 0.10% 2,465,680
2017-01-17 2017-01-13 1.120 2,176,500 -84,000 0.11% 2,437,680
2017-01-12 2017-01-10 1.140 2,260,500 -8,000 0.12% 2,576,970
2017-01-11 2017-01-09 1.120 2,268,500 -70,000 0.12% 2,540,720
2017-01-09 2017-01-05 1.140 2,338,500 +6,000 0.12% 2,665,890
2017-01-04 2016-12-30 1.140 2,332,500 -10,000 0.12% 2,659,050
2016-12-30 2016-12-28 1.140 2,342,500 -4,000 0.12% 2,670,450
2016-12-28 2016-12-22 1.130 2,346,500 +167,000 0.12% 2,651,545
2016-12-14 2016-12-12 1.260 2,179,500 +2,000 0.11% 2,746,170
2016-12-13 2016-12-09 1.230 2,177,500 -14,000 0.11% 2,678,325
2016-12-06 2016-12-02 1.270 2,191,500 -1,000 0.11% 2,783,205
2016-12-05 2016-12-01 1.270 2,192,500 -10,500 0.11% 2,784,475
2016-12-02 2016-11-30 1.260 2,203,000 -10,000 0.11% 2,775,780
2016-11-30 2016-11-28 1.270 2,213,000 -10,000 0.11% 2,810,510
2016-11-29 2016-11-25 1.260 2,223,000 -10,000 0.11% 2,800,980
2016-11-28 2016-11-24 1.250 2,233,000 -10,000 0.12% 2,791,250
2016-11-24 2016-11-22 1.260 2,243,000 -10,000 0.12% 2,826,180
2016-11-23 2016-11-21 1.260 2,253,000 -22,000 0.12% 2,838,780
2016-11-22 2016-11-18 1.260 2,275,000 -10,000 0.12% 2,866,500
2016-10-27 2016-10-25 1.230 2,285,000 -10,000 0.12% 2,810,550
2016-10-25 2016-10-20 1.240 2,295,000 -8,000 0.12% 2,845,800
2016-10-24 2016-10-19 1.260 2,303,000 -236,000 0.12% 2,901,780
2016-10-17 2016-10-13 1.340 2,539,000 +74,000 0.13% 3,402,260
2016-10-14 2016-10-12 1.310 2,465,000 -168,000 0.13% 3,229,150
2016-10-13 2016-10-11 1.360 2,633,000 +14,000 0.14% 3,580,880
2016-10-11 2016-10-06 1.480 2,619,000 -12,000 0.14% 3,876,120
2016-10-07 2016-10-05 1.380 2,631,000 +318,000 0.14% 3,630,780
2016-10-05 2016-10-03 1.210 2,313,000 -20,000 0.12% 2,798,730
2016-09-29 2016-09-27 1.280 2,333,000 -58,000 0.12% 2,986,240
2016-09-27 2016-09-23 1.140 2,391,000 -72,000 0.12% 2,725,740
2016-09-26 2016-09-22 1.080 2,463,000 -50,000 0.13% 2,660,040
2016-09-23 2016-09-21 1.080 2,513,000 +14,000 0.13% 2,714,040
2016-09-22 2016-09-20 1.080 2,499,000 +62,000 0.13% 2,698,920
2016-09-21 2016-09-19 1.070 2,437,000 +104,000 0.13% 2,607,590
2016-09-15 2016-09-13 1.010 2,333,000 +50,000 0.12% 2,356,330
2016-09-07 2016-09-05 1.060 2,283,000 -1,000 0.12% 2,419,980
2016-08-22 2016-08-18 1.040 2,284,000 -2,000 0.12% 2,375,360
2016-08-01 2016-07-28 0.960 2,286,000 -2,000 0.12% 2,194,560
2016-07-28 2016-07-26 1.010 2,288,000 -500 0.12% 2,310,880
2016-07-25 2016-07-21 1.020 2,288,500 -4,000 0.12% 2,334,270
2016-07-11 2016-07-07 1.040 2,292,500 -2,000 0.12% 2,384,200
2016-07-06 2016-07-04 1.030 2,294,500 +94,000 0.12% 2,363,335
2016-07-04 2016-06-29 1.050 2,200,500 +20,000 0.11% 2,310,525
2016-06-30 2016-06-28 1.040 2,180,500 -1,500 0.11% 2,267,720
2016-06-23 2016-06-21 1.050 2,182,000 -2,000 0.11% 2,291,100
2016-06-22 2016-06-20 1.050 2,184,000 -1,000 0.11% 2,293,200
2016-06-10 2016-06-07 1.010 2,185,000 +2,000 0.11% 2,206,850
2016-04-20 2016-04-18 1.040 2,183,000 +46,000 0.11% 2,270,320
2016-04-19 2016-04-15 1.060 2,137,000 +2,000 0.11% 2,265,220
2016-04-18 2016-04-14 1.020 2,135,000 +2,000 0.11% 2,177,700
2016-04-11 2016-04-07 1.050 2,133,000 +36,000 0.11% 2,239,650
2016-04-06 2016-04-01 1.050 2,097,000 +64,000 0.11% 2,201,850
2016-03-30 2016-03-24 1.040 2,033,000 +100,000 0.10% 2,114,320
2016-03-17 2016-03-15 1.060 1,933,000 +84,000 0.10% 2,048,980
2016-03-09 2016-03-07 1.040 1,849,000 -6,000 0.10% 1,922,960
2016-02-19 2016-02-17 1.030 1,855,000 -6,000 0.10% 1,910,650
2016-02-05 2016-02-03 1.080 1,861,000 +6,000 0.10% 2,009,880
2016-02-04 2016-02-02 1.030 1,855,000 -6,000 0.10% 1,910,650
2016-01-25 2016-01-21 1.190 1,861,000 -4,000 0.10% 2,214,590
2016-01-22 2016-01-20 1.230 1,865,000 +16,000 0.10% 2,293,950
2015-12-18 2015-12-16 1.040 1,849,000 +2,000 0.10% 1,922,960
2015-11-30 2015-11-26 1.140 1,847,000 +38,000 0.10% 2,105,580
2015-11-27 2015-11-25 1.170 1,809,000 -34,000 0.09% 2,116,530
2015-11-26 2015-11-24 1.160 1,843,000 +64,000 0.10% 2,137,880
2015-11-25 2015-11-23 1.190 1,779,000 -4,000 0.09% 2,117,010
2015-11-20 2015-11-18 1.120 1,783,000 +24,000 0.09% 1,996,960
2015-11-12 2015-11-10 1.080 1,759,000 +14,000 0.09% 1,899,720
2015-11-10 2015-11-06 1.110 1,745,000 -8,000 0.09% 1,936,950
2015-11-06 2015-11-04 1.100 1,753,000 -1,000 0.09% 1,928,300
2015-11-03 2015-10-30 1.090 1,754,000 +2,000 0.09% 1,911,860
2015-10-23 2015-10-20 1.080 1,752,000 +38,000 0.09% 1,892,160
2015-10-20 2015-10-16 1.080 1,714,000 +36,000 0.09% 1,851,120
2015-10-19 2015-10-15 1.120 1,678,000 +6,000 0.09% 1,879,360
2015-10-14 2015-10-12 1.070 1,672,000 +20,000 0.09% 1,789,040
2015-09-30 2015-09-25 1.100 1,652,000 +16,000 0.09% 1,817,200
2015-09-29 2015-09-24 1.090 1,636,000 +4,000 0.08% 1,783,240
2015-09-18 2015-09-16 1.100 1,632,000 +2,000 0.08% 1,795,200
2015-09-11 2015-09-09 1.160 1,630,000 -2,000 0.08% 1,890,800
2015-09-07 2015-09-02 1.080 1,632,000 -300,000 0.08% 1,762,560
2015-09-01 2015-08-28 1.130 1,932,000 +2,000 0.10% 2,183,160
2015-08-26 2015-08-24 0.970 1,930,000 -4,000 0.10% 1,872,100
2015-08-25 2015-08-21 1.060 1,934,000 -336,000 0.10% 2,050,040
2015-08-24 2015-08-20 1.050 2,270,000 -92,000 0.12% 2,383,500
2015-08-17 2015-08-13 1.130 2,362,000 +2,000 0.12% 2,669,060
2015-08-04 2015-07-31 1.160 2,360,000 -500 0.12% 2,737,600
2015-07-29 2015-07-27 1.060 2,360,500 -522,000 0.12% 2,502,130
2015-07-28 2015-07-24 1.140 2,882,500 -28,000 0.15% 3,286,050
2015-07-24 2015-07-22 1.130 2,910,500 -150,000 0.15% 3,288,865
2015-07-22 2015-07-20 1.140 3,060,500 -138,000 0.16% 3,488,970
2015-07-20 2015-07-16 1.100 3,198,500 +8,000 0.16% 3,518,350
2015-07-17 2015-07-15 1.070 3,190,500 +30,000 0.16% 3,413,835
2015-07-15 2015-07-13 1.130 3,160,500 -100,000 0.16% 3,571,365
2015-07-14 2015-07-10 1.090 3,260,500 -100,000 0.17% 3,553,945
2015-07-13 2015-07-09 1.000 3,360,500 +3,500 0.17% 3,360,500
2015-07-10 2015-07-08 0.800 3,357,000 -34,000 0.17% 2,685,600
2015-07-09 2015-07-07 0.920 3,391,000 -662,000 0.17% 3,119,720
2015-07-08 2015-07-06 0.950 4,053,000 +88,000 0.21% 3,850,350
2015-07-06 2015-07-02 1.320 3,965,000 +26,000 0.20% 5,233,800
2015-07-03 2015-06-30 1.340 3,939,000 +10,000 0.20% 5,278,260
2015-07-02 2015-06-29 1.340 3,929,000 +40,000 0.20% 5,264,860
2015-06-29 2015-06-25 1.460 3,889,000 +2,000 0.20% 5,677,940
2015-06-26 2015-06-24 1.480 3,887,000 +22,000 0.20% 5,752,760
2015-06-25 2015-06-23 1.500 3,865,000 -18,000 0.20% 5,797,500
2015-06-24 2015-06-22 1.470 3,883,000 +12,000 0.20% 5,708,010
2015-06-23 2015-06-19 1.480 3,871,000 +58,000 0.20% 5,729,080
2015-06-18 2015-06-16 1.560 3,813,000 +70,000 0.20% 5,948,280
2015-06-17 2015-06-15 1.640 3,743,000 -4,000 0.19% 6,138,520
2015-06-16 2015-06-12 1.640 3,747,000 -86,000 0.19% 6,145,080
2015-06-12 2015-06-10 1.560 3,833,000 -40,000 0.20% 5,979,480
2015-06-11 2015-06-09 1.540 3,873,000 +119,000 0.20% 5,964,420
2015-06-09 2015-06-05 1.650 3,754,000 -4,000 0.19% 6,194,100
2015-06-08 2015-06-04 1.670 3,758,000 -156,000 0.19% 6,275,860
2015-06-05 2015-06-03 1.790 3,914,000 +160,000 0.20% 7,006,060
2015-06-04 2015-06-02 1.920 3,754,000 +84,000 0.19% 7,207,680
2015-06-03 2015-06-01 1.760 3,670,000 +60,000 0.19% 6,459,200
2015-06-02 2015-05-29 1.790 3,610,000 +2,000 0.19% 6,461,900
2015-06-01 2015-05-28 1.800 3,608,000 -126,000 0.19% 6,494,400
2015-05-29 2015-05-27 1.790 3,734,000 -326,000 0.19% 6,683,860
2015-05-28 2015-05-26 1.670 4,060,000 -90,000 0.21% 6,780,200
2015-05-27 2015-05-22 1.580 4,150,000 +80,000 0.21% 6,557,000
2015-05-26 2015-05-21 1.600 4,070,000 +487,500 0.21% 6,512,000
2015-05-22 2015-05-20 1.440 3,582,500 -86,000 0.18% 5,158,800
2015-05-21 2015-05-19 1.360 3,668,500 -20,000 0.19% 4,989,160
2015-05-15 2015-05-13 1.270 3,688,500 -72,000 0.19% 4,684,395
2015-05-14 2015-05-12 1.280 3,760,500 -212,000 0.19% 4,813,440
2015-05-13 2015-05-11 1.310 3,972,500 -63,000 0.20% 5,203,975
2015-05-12 2015-05-08 1.260 4,035,500 -50,000 0.21% 5,084,730
2015-05-11 2015-05-07 1.240 4,085,500 +50,000 0.21% 5,066,020
2015-05-08 2015-05-06 1.250 4,035,500 +12,000 0.21% 5,044,375
2015-05-07 2015-05-05 1.250 4,023,500 +56,000 0.21% 5,029,375
2015-05-06 2015-05-04 1.300 3,967,500 +30,000 0.20% 5,157,750
2015-05-05 2015-04-30 1.330 3,937,500 +10,000 0.20% 5,236,875
2015-05-04 2015-04-29 1.340 3,927,500 +48,000 0.20% 5,262,850
2015-04-30 2015-04-28 1.330 3,879,500 +42,000 0.20% 5,159,735
2015-04-28 2015-04-24 1.340 3,837,500 +20,000 0.20% 5,142,250
2015-04-27 2015-04-23 1.380 3,817,500 +96,000 0.20% 5,268,150
2015-04-24 2015-04-22 1.340 3,721,500 +84,000 0.19% 4,986,810
2015-04-23 2015-04-21 1.360 3,637,500 +20,000 0.19% 4,947,000
2015-04-22 2015-04-20 1.380 3,617,500 +4,000 0.19% 4,992,150
2015-04-21 2015-04-17 1.460 3,613,500 +202,000 0.19% 5,275,710
2015-04-20 2015-04-16 1.440 3,411,500 +54,000 0.18% 4,912,560
2015-04-17 2015-04-15 1.450 3,357,500 -166,500 0.17% 4,868,375
2015-04-16 2015-04-14 1.420 3,524,000 -66,500 0.18% 5,004,080
2015-04-15 2015-04-13 1.410 3,590,500 -231,500 0.19% 5,062,605
2015-04-14 2015-04-10 1.340 3,822,000 +18,000 0.20% 5,121,480
2015-04-13 2015-04-09 1.350 3,804,000 +30,000 0.20% 5,135,400
2015-04-10 2015-04-08 1.230 3,774,000 -66,000 0.19% 4,642,020
2015-04-08 2015-04-01 1.060 3,840,000 -10,000 0.20% 4,070,400
2015-04-01 2015-03-30 1.060 3,850,000 -234,000 0.20% 4,081,000
2015-03-30 2015-03-26 1.110 4,084,000 -58,000 0.21% 4,533,240
2015-03-27 2015-03-25 1.130 4,142,000 +300,000 0.21% 4,680,460
2015-03-24 2015-03-20 1.150 3,842,000 +62,000 0.20% 4,418,300
2015-03-23 2015-03-19 1.140 3,780,000 -500 0.19% 4,309,200
2015-03-17 2015-03-13 1.130 3,780,500 +2,000 0.19% 4,271,965
2015-03-13 2015-03-11 1.160 3,778,500 +10,000 0.19% 4,383,060
2015-03-12 2015-03-10 1.190 3,768,500 -54,000 0.19% 4,484,515
2015-03-11 2015-03-09 1.180 3,822,500 -40,000 0.20% 4,510,550
2015-03-10 2015-03-06 1.150 3,862,500 -20,000 0.20% 4,441,875
2015-03-09 2015-03-05 1.100 3,882,500 -20,000 0.20% 4,270,750
2015-03-05 2015-03-03 1.120 3,902,500 +16,000 0.20% 4,370,800
2015-03-04 2015-03-02 1.130 3,886,500 -30,000 0.20% 4,391,745
2015-02-27 2015-02-25 1.110 3,916,500 +27,500 0.20% 4,347,315
2015-02-26 2015-02-24 1.110 3,889,000 +100,000 0.20% 4,316,790
2015-02-25 2015-02-23 1.140 3,789,000 +18,000 0.20% 4,319,460
2015-02-24 2015-02-18 1.180 3,771,000 +10,000 0.19% 4,449,780
2015-02-16 2015-02-12 1.190 3,761,000 +24,000 0.19% 4,475,590
2015-02-10 2015-02-06 1.190 3,737,000 +10,000 0.19% 4,447,030
2015-02-09 2015-02-05 1.240 3,727,000 -20,000 0.19% 4,621,480
2015-02-06 2015-02-04 1.200 3,747,000 -22,000 0.19% 4,496,400
2015-02-05 2015-02-03 1.190 3,769,000 +10,000 0.19% 4,485,110
2015-02-04 2015-02-02 1.190 3,759,000 +40,000 0.19% 4,473,210
2015-02-03 2015-01-30 1.210 3,719,000 -8,000 0.19% 4,499,990
2015-01-30 2015-01-28 1.220 3,727,000 -22,000 0.19% 4,546,940
2015-01-29 2015-01-27 1.210 3,749,000 +76,500 0.19% 4,536,290
2015-01-28 2015-01-26 1.190 3,672,500 +20,000 0.19% 4,370,275
2015-01-26 2015-01-22 1.200 3,652,500 -98,000 0.19% 4,383,000
2015-01-22 2015-01-20 1.200 3,750,500 -30,000 0.19% 4,500,600
2015-01-21 2015-01-19 1.200 3,780,500 +126,000 0.19% 4,536,600
2015-01-20 2015-01-16 1.250 3,654,500 -42,000 0.19% 4,568,125
2015-01-19 2015-01-15 1.240 3,696,500 -6,000 0.19% 4,583,660
2015-01-15 2015-01-13 1.250 3,702,500 +46,000 0.19% 4,628,125
2015-01-14 2015-01-12 1.240 3,656,500 -143,000 0.19% 4,534,060
2015-01-13 2015-01-09 1.240 3,799,500 +20,000 0.20% 4,711,380
2015-01-12 2015-01-08 1.220 3,779,500 +26,000 0.19% 4,610,990
2015-01-09 2015-01-07 1.260 3,753,500 +106,500 0.19% 4,729,410
2015-01-07 2015-01-05 1.220 3,647,000 -80,000 0.19% 4,449,340
2015-01-06 2015-01-02 1.210 3,727,000 +20,000 0.19% 4,509,670
2015-01-05 2014-12-31 1.200 3,707,000 -10,000 0.19% 4,448,400
2015-01-02 2014-12-29 1.150 3,717,000 +40,000 0.19% 4,274,550
2014-12-30 2014-12-24 1.210 3,677,000 -40,000 0.19% 4,449,170
2014-12-23 2014-12-19 1.210 3,717,000 +20,000 0.19% 4,497,570
2014-12-19 2014-12-17 1.230 3,697,000 -20,000 0.19% 4,547,310
2014-12-18 2014-12-16 1.250 3,717,000 -10,000 0.19% 4,646,250
2014-12-17 2014-12-15 1.270 3,727,000 -49,000 0.19% 4,733,290
2014-12-16 2014-12-12 1.270 3,776,000 +103,500 0.19% 4,795,520
2014-12-15 2014-12-11 1.290 3,672,500 -104,500 0.19% 4,737,525
2014-12-12 2014-12-10 1.270 3,777,000 -100,000 0.19% 4,796,790
2014-12-10 2014-12-08 1.290 3,877,000 +44,500 0.20% 5,001,330
2014-12-09 2014-12-05 1.320 3,832,500 -193,500 0.20% 5,058,900
2014-12-08 2014-12-04 1.330 4,026,000 -29,500 0.21% 5,354,580
2014-12-05 2014-12-03 1.360 4,055,500 -20,000 0.21% 5,515,480
2014-12-04 2014-12-02 1.370 4,075,500 +25,500 0.21% 5,583,435
2014-12-03 2014-12-01 1.390 4,050,000 +93,000 0.21% 5,629,500
2014-12-02 2014-11-28 1.410 3,957,000 +164,000 0.20% 5,579,370
2014-12-01 2014-11-27 1.320 3,793,000 +49,500 0.20% 5,006,760
2014-11-27 2014-11-25 1.370 3,743,500 +25,000 0.19% 5,128,595
2014-11-26 2014-11-24 1.450 3,718,500 -32,000 0.19% 5,391,825
2014-11-25 2014-11-21 1.300 3,750,500 +39,500 0.19% 4,875,650
2014-11-21 2014-11-19 1.240 3,711,000 -200,000 0.19% 4,601,640
2014-11-20 2014-11-18 1.240 3,911,000 -500 0.20% 4,849,640
2014-11-17 2014-11-13 1.260 3,911,500 +20,000 0.20% 4,928,490
2014-11-14 2014-11-12 1.260 3,891,500 +20,000 0.20% 4,903,290
2014-11-12 2014-11-10 1.300 3,871,500 +20,000 0.20% 5,032,950
2014-11-11 2014-11-07 1.260 3,851,500 +20,000 0.20% 4,852,890
2014-11-10 2014-11-06 1.280 3,831,500 +500 0.20% 4,904,320
2014-11-07 2014-11-05 1.310 3,831,000 -18,000 0.20% 5,018,610
2014-11-04 2014-10-31 1.250 3,849,000 -20,000 0.20% 4,811,250
2014-11-03 2014-10-30 1.250 3,869,000 +20,000 0.20% 4,836,250
2014-10-30 2014-10-28 1.260 3,849,000 -28,500 0.20% 4,849,740
2014-10-29 2014-10-27 1.260 3,877,500 +6,500 0.20% 4,885,650
2014-10-28 2014-10-24 1.250 3,871,000 -20,000 0.20% 4,838,750
2014-10-27 2014-10-23 1.240 3,891,000 +20,000 0.20% 4,824,840
2014-10-21 2014-10-17 1.260 3,871,000 +1,500 0.20% 4,877,460
2014-10-20 2014-10-16 1.270 3,869,500 +2,000 0.20% 4,914,265
2014-10-17 2014-10-15 1.300 3,867,500 -20,000 0.20% 5,027,750
2014-10-16 2014-10-14 1.260 3,887,500 +500 0.20% 4,898,250
2014-10-15 2014-10-13 1.280 3,887,000 +20,000 0.20% 4,975,360
2014-10-13 2014-10-09 1.330 3,867,000 +20,000 0.20% 5,143,110
2014-10-10 2014-10-08 1.330 3,847,000 -1,000 0.20% 5,116,510
2014-10-09 2014-10-07 1.300 3,848,000 +50,000 0.20% 5,002,400
2014-09-30 2014-09-26 1.260 3,798,000 +60,000 0.20% 4,785,480
2014-09-29 2014-09-25 1.250 3,738,000 +202,000 0.19% 4,672,500
2014-09-26 2014-09-24 1.290 3,536,000 -120,000 0.18% 4,561,440
2014-09-25 2014-09-23 1.300 3,656,000 -42,500 0.19% 4,752,800
2014-09-24 2014-09-22 1.310 3,698,500 -3,000 0.19% 4,845,035
2014-09-23 2014-09-19 1.250 3,701,500 +120,000 0.19% 4,626,875
2014-09-22 2014-09-18 1.250 3,581,500 -299,500 0.18% 4,476,875
2014-09-19 2014-09-17 1.280 3,881,000 -113,000 0.20% 4,967,680
2014-09-18 2014-09-16 1.280 3,994,000 -1,500 0.21% 5,112,320
2014-09-17 2014-09-15 1.300 3,995,500 -7,500 0.21% 5,194,150
2014-09-16 2014-09-12 1.310 4,003,000 +10,000 0.21% 5,243,930
2014-09-15 2014-09-11 1.300 3,993,000 -41,000 0.21% 5,190,900
2014-09-12 2014-09-10 1.300 4,034,000 -102,500 0.21% 5,244,200
2014-09-10 2014-09-05 1.360 4,136,500 -24,000 0.21% 5,625,640
2014-09-08 2014-09-04 1.360 4,160,500 +62,500 0.21% 5,658,280
2014-09-05 2014-09-03 1.340 4,098,000 +6,500 0.21% 5,491,320
2014-09-04 2014-09-02 1.300 4,091,500 -19,500 0.21% 5,318,950
2014-09-03 2014-09-01 1.320 4,111,000 +9,000 0.21% 5,426,520
2014-09-02 2014-08-29 1.330 4,102,000 -126,500 0.21% 5,455,660
2014-09-01 2014-08-28 1.360 4,228,500 -145,500 0.22% 5,750,760
2014-08-29 2014-08-27 1.370 4,374,000 +22,000 0.23% 5,992,380
2014-08-27 2014-08-25 1.450 4,352,000 +29,000 0.22% 6,310,400
2014-08-26 2014-08-22 1.510 4,323,000 +60,000 0.22% 6,527,730
2014-08-25 2014-08-21 1.570 4,263,000 +57,500 0.22% 6,692,910
2014-08-22 2014-08-20 1.600 4,205,500 -500 0.22% 6,728,800
2014-08-21 2014-08-19 1.660 4,206,000 -34,500 0.22% 6,981,960
2014-07-21 2014-07-17 1.570 4,240,500 -20,000 0.45% 6,657,585
2014-07-18 2014-07-16 1.580 4,260,500 -15,000 0.45% 6,731,590
2014-07-14 2014-07-10 1.630 4,275,500 -4,000 0.46% 6,969,065
2014-07-10 2014-07-08 1.660 4,279,500 -20,000 0.46% 7,103,970
2014-07-09 2014-07-07 1.660 4,299,500 +24,000 0.46% 7,137,170
2014-07-08 2014-07-04 1.640 4,275,500 +5,500 0.46% 7,011,820
2014-07-07 2014-07-03 1.510 4,270,000 +17,500 0.45% 6,447,700
2014-07-04 2014-07-02 1.440 4,252,500 +10,000 0.45% 6,123,600
2014-06-25 2014-06-23 1.460 4,242,500 -500 0.45% 6,194,050
2014-06-20 2014-06-18 1.450 4,243,000 +70,000 0.45% 6,152,350
2014-06-19 2014-06-17 1.480 4,173,000 +11,000 0.44% 6,176,040
2014-06-18 2014-06-16 1.560 4,162,000 +89,000 0.44% 6,492,720
2014-06-17 2014-06-13 1.650 4,073,000 -17,000 0.43% 6,720,450
2014-06-16 2014-06-12 1.650 4,090,000 -30,000 0.44% 6,748,500
2014-06-13 2014-06-11 1.610 4,120,000 -52,000 0.44% 6,633,200
2014-06-11 2014-06-09 1.670 4,172,000 -76,000 0.44% 6,967,240
2014-06-10 2014-06-06 1.630 4,248,000 +56,000 0.45% 6,924,240
2014-06-09 2014-06-05 1.620 4,192,000 +50,000 0.45% 6,791,040
2014-06-05 2014-06-03 1.630 4,142,000 +90,000 0.44% 6,751,460
2014-06-04 2014-05-30 1.650 4,052,000 -83,500 0.43% 6,685,800
2014-06-03 2014-05-29 1.640 4,135,500 -110,000 0.44% 6,782,220
2014-05-28 2014-05-26 1.550 4,245,500 +30,000 0.45% 6,580,525
2014-05-22 2014-05-20 1.620 4,215,500 -1,000 0.45% 6,829,110
2014-05-21 2014-05-19 1.640 4,216,500 -10,500 0.45% 6,915,060
2014-05-20 2014-05-16 1.580 4,227,000 +31,000 0.45% 6,678,660
2014-05-19 2014-05-15 1.640 4,196,000 -70,500 0.45% 6,881,440
2014-05-16 2014-05-14 1.500 4,266,500 -10,000 0.45% 6,399,750
2014-05-14 2014-05-12 1.370 4,276,500 +9,000 0.46% 5,858,805
2014-05-13 2014-05-09 1.370 4,267,500 +10,000 0.45% 5,846,475
2014-05-12 2014-05-08 1.370 4,257,500 -6,500 0.45% 5,832,775
2014-05-05 2014-04-30 1.400 4,264,000 +2,500 0.45% 5,969,600
2014-05-02 2014-04-29 1.440 4,261,500 +16,000 0.45% 6,136,560
2014-04-30 2014-04-28 1.450 4,245,500 +40,000 0.45% 6,155,975
2014-04-28 2014-04-24 1.480 4,205,500 +500 0.45% 6,224,140
2014-04-25 2014-04-23 1.470 4,205,000 +7,500 0.45% 6,181,350
2014-04-24 2014-04-22 1.450 4,197,500 +42,000 0.45% 6,086,375
2014-04-23 2014-04-17 1.580 4,155,500 +20,000 0.44% 6,565,690
2014-04-17 2014-04-15 1.610 4,135,500 +1,000 0.44% 6,658,155
2014-04-16 2014-04-14 1.620 4,134,500 +60,000 0.44% 6,697,890
2014-04-14 2014-04-10 1.690 4,074,500 -10,000 0.43% 6,885,905
2014-04-07 2014-04-03 1.690 4,084,500 -10,000 0.43% 6,902,805
2014-04-04 2014-04-02 1.660 4,094,500 -3,000 0.44% 6,796,870
2014-04-03 2014-04-01 1.650 4,097,500 +20,000 0.44% 6,760,875
2014-04-02 2014-03-31 1.700 4,077,500 -30,000 0.43% 6,931,750
2014-04-01 2014-03-28 1.590 4,107,500 -24,000 0.44% 6,530,925
2014-03-31 2014-03-27 1.600 4,131,500 +24,500 0.44% 6,610,400
2014-03-28 2014-03-26 1.650 4,107,000 -21,000 0.44% 6,776,550
2014-03-21 2014-03-19 1.800 4,128,000 -91,000 0.44% 7,430,400
2014-03-20 2014-03-18 1.830 4,219,000 -91,000 0.45% 7,720,770
2014-03-19 2014-03-17 1.770 4,310,000 -2,000 0.46% 7,628,700
2014-03-18 2014-03-14 1.780 4,312,000 +20,500 0.46% 7,675,360
2014-03-17 2014-03-13 1.820 4,291,500 +58,500 0.46% 7,810,530
2014-03-14 2014-03-12 1.860 4,233,000 +119,500 0.45% 7,873,380
2014-03-13 2014-03-11 1.920 4,113,500 +34,500 0.44% 7,897,920
2014-03-11 2014-03-07 1.810 4,079,000 +15,500 0.43% 7,382,990
2014-03-10 2014-03-06 1.780 4,063,500 -313,500 0.43% 7,233,030
2014-03-07 2014-03-05 1.710 4,377,000 -11,000 0.47% 7,484,670
2014-03-06 2014-03-04 1.720 4,388,000 +346,000 0.47% 7,547,360
2014-03-05 2014-03-03 1.710 4,042,000 -7,000 0.43% 6,911,820
2014-03-04 2014-02-28 1.660 4,049,000 -30,000 0.43% 6,721,340
2014-03-03 2014-02-27 1.640 4,079,000 -5,000 0.43% 6,689,560
2014-02-28 2014-02-26 1.630 4,084,000 +31,000 0.43% 6,656,920
2014-02-27 2014-02-25 1.620 4,053,000 -1,000 0.43% 6,565,860
2014-02-26 2014-02-24 1.650 4,054,000 -500 0.43% 6,689,100
2014-02-25 2014-02-21 1.660 4,054,500 +10,000 0.43% 6,730,470
2014-02-24 2014-02-20 1.670 4,044,500 +27,000 0.43% 6,754,315
2014-02-21 2014-02-19 1.690 4,017,500 -137,000 0.43% 6,789,575
2014-02-20 2014-02-18 1.660 4,154,500 -298,500 0.44% 6,896,470
2014-02-19 2014-02-17 1.700 4,453,000 +84,500 0.47% 7,570,100
2014-02-18 2014-02-14 1.730 4,368,500 -33,500 0.47% 7,557,505
2014-02-17 2014-02-13 1.670 4,402,000 +242,000 0.47% 7,351,340
2014-02-14 2014-02-12 1.690 4,160,000 +28,500 0.44% 7,030,400
2014-02-13 2014-02-11 1.710 4,131,500 -14,000 0.44% 7,064,865
2014-02-12 2014-02-10 1.710 4,145,500 -190,000 0.44% 7,088,805
2014-02-11 2014-02-07 1.610 4,335,500 -10,000 0.46% 6,980,155
2014-02-10 2014-02-06 1.620 4,345,500 +31,500 0.46% 7,039,710
2014-02-07 2014-02-05 1.610 4,314,000 +40,000 0.46% 6,945,540
2014-02-05 2014-01-30 1.690 4,274,000 -92,000 0.46% 7,223,060
2014-02-04 2014-01-28 1.760 4,366,000 -135,500 0.46% 7,684,160
2014-01-28 2014-01-24 1.630 4,501,500 -52,500 0.48% 7,337,445
2014-01-27 2014-01-23 1.640 4,554,000 -670,000 0.48% 7,468,560
2014-01-24 2014-01-22 1.690 5,224,000 -423,000 0.56% 8,828,560
2014-01-23 2014-01-21 1.710 5,647,000 +143,000 0.60% 9,656,370
2014-01-22 2014-01-20 1.630 5,504,000 +165,500 0.59% 8,971,520
2014-01-20 2014-01-16 1.650 5,338,500 -25,000 0.57% 8,808,525
2014-01-16 2014-01-14 1.660 5,363,500 +112,500 0.57% 8,903,410
2014-01-15 2014-01-13 1.630 5,251,000 +83,000 0.56% 8,559,130
2014-01-14 2014-01-10 1.620 5,168,000 -54,500 0.55% 8,372,160
2014-01-13 2014-01-09 1.740 5,222,500 +64,000 0.56% 9,087,150
2014-01-10 2014-01-08 1.760 5,158,500 -88,000 0.55% 9,078,960
2014-01-09 2014-01-07 1.760 5,246,500 +401,000 0.56% 9,233,840
2014-01-08 2014-01-06 1.840 4,845,500 +44,000 0.52% 8,915,720
2014-01-07 2014-01-03 1.820 4,801,500 +60,000 0.51% 8,738,730
2014-01-06 2014-01-02 1.830 4,741,500 -28,500 0.50% 8,676,945
2014-01-03 2013-12-31 1.760 4,770,000 +449,500 0.51% 8,395,200
2014-01-02 2013-12-27 1.670 4,320,500 -40,000 0.46% 7,215,235
2013-12-30 2013-12-24 1.700 4,360,500 -20,000 0.46% 7,412,850
2013-12-27 2013-12-20 1.700 4,380,500 +117,000 0.47% 7,446,850
2013-12-23 2013-12-19 1.760 4,263,500 -30,000 0.45% 7,503,760
2013-12-20 2013-12-18 1.770 4,293,500 -9,500 0.46% 7,599,495
2013-12-19 2013-12-17 1.790 4,303,000 -76,500 0.46% 7,702,370
2013-12-18 2013-12-16 1.800 4,379,500 -23,500 0.47% 7,883,100
2013-12-17 2013-12-13 1.790 4,403,000 +1,000 0.47% 7,881,370
2013-12-16 2013-12-12 1.750 4,402,000 +3,000 0.47% 7,703,500
2013-12-12 2013-12-10 1.770 4,399,000 -100,000 0.47% 7,786,230
2013-12-10 2013-12-06 1.790 4,499,000 -143,000 0.48% 8,053,210
2013-12-06 2013-12-04 1.760 4,642,000 +119,000 0.49% 8,169,920
2013-12-05 2013-12-03 1.780 4,523,000 +13,000 0.48% 8,050,940
2013-12-04 2013-12-02 1.780 4,510,000 +6,000 0.48% 8,027,800
2013-12-03 2013-11-29 1.850 4,504,000 +27,000 0.48% 8,332,400
2013-12-02 2013-11-28 1.880 4,477,000 +14,500 0.48% 8,416,760
2013-11-29 2013-11-27 1.900 4,462,500 -65,500 0.48% 8,478,750
2013-11-28 2013-11-26 1.880 4,528,000 +500 0.48% 8,512,640
2013-11-27 2013-11-25 1.940 4,527,500 -11,000 0.48% 8,783,350
2013-11-26 2013-11-22 1.910 4,538,500 +334,500 0.48% 8,668,535
2013-11-25 2013-11-21 1.900 4,204,000 -280,500 0.45% 7,987,600
2013-11-22 2013-11-20 1.820 4,484,500 -220,000 0.48% 8,161,790
2013-11-21 2013-11-19 1.800 4,704,500 -115,500 0.50% 8,468,100
2013-11-20 2013-11-18 1.830 4,820,000 +159,000 0.51% 8,820,600
2013-11-19 2013-11-15 1.810 4,661,000 -42,500 0.50% 8,436,410
2013-11-18 2013-11-14 1.830 4,703,500 +36,000 0.50% 8,607,405
2013-11-15 2013-11-13 1.830 4,667,500 +9,000 0.50% 8,541,525
2013-11-14 2013-11-12 1.820 4,658,500 +105,500 0.50% 8,478,470
2013-11-13 2013-11-11 1.840 4,553,000 +40,500 0.48% 8,377,520
2013-11-12 2013-11-08 1.850 4,512,500 +52,000 0.48% 8,348,125
2013-11-11 2013-11-07 1.870 4,460,500 -20,000 0.47% 8,341,135
2013-11-08 2013-11-06 1.730 4,480,500 +153,000 0.48% 7,751,265
2013-11-07 2013-11-05 1.760 4,327,500 +147,500 0.46% 7,616,400
2013-11-06 2013-11-04 1.770 4,180,000 +93,000 0.45% 7,398,600
2013-11-05 2013-11-01 1.790 4,087,000 +13,000 0.44% 7,315,730
2013-11-04 2013-10-31 1.790 4,074,000 -308,500 0.43% 7,292,460
2013-11-01 2013-10-30 1.760 4,382,500 -5,000 0.47% 7,713,200
2013-10-31 2013-10-29 1.760 4,387,500 +1,000 0.47% 7,722,000
2013-10-29 2013-10-25 1.800 4,386,500 -57,500 0.47% 7,895,700
2013-10-28 2013-10-24 1.810 4,444,000 -86,000 0.47% 8,043,640
2013-10-25 2013-10-23 1.770 4,530,000 -103,500 0.48% 8,018,100
2013-10-24 2013-10-22 1.770 4,633,500 +388,500 0.49% 8,201,295
2013-10-23 2013-10-21 1.890 4,245,000 +201,000 0.45% 8,023,050
2013-10-22 2013-10-18 1.900 4,044,000 +19,000 0.43% 7,683,600
2013-10-21 2013-10-17 1.790 4,025,000 +10,000 0.43% 7,204,750
2013-10-18 2013-10-16 1.800 4,015,000 -155,000 0.43% 7,227,000
2013-10-17 2013-10-15 1.810 4,170,000 +161,500 0.44% 7,547,700
2013-10-16 2013-10-11 1.790 4,008,500 -136,000 0.43% 7,175,215
2013-10-11 2013-10-09 1.640 4,144,500 -75,500 0.44% 6,796,980
2013-10-10 2013-10-08 1.560 4,220,000 -68,000 0.45% 6,583,200
2013-10-09 2013-10-07 1.550 4,288,000 +2,500 0.46% 6,646,400
2013-10-04 2013-10-02 1.550 4,285,500 -148,000 0.46% 6,642,525
2013-10-03 2013-09-30 1.510 4,433,500 +57,500 0.47% 6,694,585
2013-10-02 2013-09-27 1.520 4,376,000 +40,500 0.47% 6,651,520
2013-09-30 2013-09-26 1.590 4,335,500 +40,000 0.46% 6,893,445
2013-09-27 2013-09-25 1.610 4,295,500 +28,000 0.46% 6,915,755
2013-09-26 2013-09-24 1.630 4,267,500 +30,000 0.45% 6,956,025
2013-09-25 2013-09-23 1.650 4,237,500 +83,000 0.45% 6,991,875
2013-09-24 2013-09-19 1.660 4,154,500 +20,000 0.44% 6,896,470
2013-09-23 2013-09-18 1.670 4,134,500 +80,000 0.44% 6,904,615
2013-09-19 2013-09-17 1.680 4,054,500 -51,500 0.43% 6,811,560
2013-09-18 2013-09-16 1.670 4,106,000 +500 0.44% 6,857,020
2013-09-17 2013-09-13 1.630 4,105,500 +1,000 0.44% 6,691,965
2013-09-16 2013-09-12 1.660 4,104,500 +89,500 0.44% 6,813,470
2013-09-13 2013-09-11 1.680 4,015,000 +50,000 0.43% 6,745,200
2013-09-12 2013-09-10 1.730 3,965,000 -46,000 0.42% 6,859,450
2013-09-11 2013-09-09 1.700 4,011,000 -7,500 0.43% 6,818,700
2013-09-10 2013-09-06 1.790 4,018,500 +43,000 0.43% 7,193,115
2013-09-09 2013-09-05 1.800 3,975,500 -70,000 0.42% 7,155,900
2013-09-06 2013-09-04 1.790 4,045,500 -16,000 0.43% 7,241,445
2013-09-05 2013-09-03 1.730 4,061,500 -62,500 0.43% 7,026,395
2013-09-04 2013-09-02 1.650 4,124,000 -1,000 0.44% 6,804,600
2013-09-03 2013-08-30 1.630 4,125,000 -32,000 0.44% 6,723,750
2013-09-02 2013-08-29 1.580 4,157,000 -45,000 0.44% 6,568,060
2013-08-30 2013-08-28 1.580 4,202,000 +39,500 0.45% 6,639,160
2013-08-29 2013-08-27 1.520 4,162,500 +64,000 0.44% 6,327,000
2013-08-28 2013-08-26 1.430 4,098,500 -85,000 0.44% 5,860,855
2013-08-27 2013-08-23 1.360 4,183,500 -67,000 0.45% 5,689,560
2013-08-26 2013-08-22 1.330 4,250,500 -30,000 0.45% 5,653,165
2013-08-23 2013-08-21 1.320 4,280,500 -8,000 0.46% 5,650,260
2013-08-22 2013-08-20 1.310 4,288,500 +130,000 0.46% 5,617,935
2013-08-21 2013-08-19 1.390 4,158,500 -30,000 0.44% 5,780,315
2013-08-20 2013-08-16 1.380 4,188,500 +40,000 0.45% 5,780,130
2013-08-19 2013-08-15 1.410 4,148,500 -29,500 0.44% 5,849,385
2013-08-16 2013-08-13 1.410 4,178,000 +41,500 0.44% 5,890,980
2013-08-15 2013-08-12 1.440 4,136,500 -34,500 0.44% 5,956,560
2013-08-12 2013-08-08 1.350 4,171,000 +16,000 0.44% 5,630,850
2013-08-08 2013-08-06 1.360 4,155,000 +20,000 0.44% 5,650,800
2013-08-06 2013-08-02 1.350 4,135,000 -500 0.44% 5,582,250
2013-08-05 2013-08-01 1.350 4,135,500 +30,000 0.44% 5,582,925
2013-08-02 2013-07-31 1.350 4,105,500 -500 0.44% 5,542,425
2013-08-01 2013-07-30 1.360 4,106,000 +19,000 0.44% 5,584,160
2013-07-31 2013-07-29 1.380 4,087,000 +500 0.44% 5,640,060
2013-07-30 2013-07-26 1.420 4,086,500 +67,500 0.44% 5,802,830
2013-07-29 2013-07-25 1.360 4,019,000 -1,000 0.43% 5,465,840
2013-07-26 2013-07-24 1.380 4,020,000 +1,000 0.43% 5,547,600
2013-07-25 2013-07-23 1.390 4,019,000 +31,000 0.43% 5,586,410
2013-07-24 2013-07-22 1.410 3,988,000 -88,500 0.42% 5,623,080
2013-07-23 2013-07-19 1.380 4,076,500 +49,500 0.43% 5,625,570
2013-07-22 2013-07-18 1.400 4,027,000 -82,000 0.43% 5,637,800
2013-07-19 2013-07-17 1.320 4,109,000 +87,000 0.44% 5,423,880
2013-07-18 2013-07-16 1.340 4,022,000 -62,500 0.43% 5,389,480
2013-07-17 2013-07-15 1.330 4,084,500 -53,000 0.43% 5,432,385
2013-07-16 2013-07-12 1.270 4,137,500 -1,000 0.44% 5,254,625
2013-07-15 2013-07-11 1.270 4,138,500 -88,000 0.44% 5,255,895
2013-07-12 2013-07-10 1.180 4,226,500 -19,000 0.45% 4,987,270
2013-07-11 2013-07-09 1.200 4,245,500 +32,000 0.45% 5,094,600
2013-07-10 2013-07-08 1.250 4,213,500 +41,000 0.45% 5,266,875
2013-07-09 2013-07-05 1.290 4,172,500 +30,000 0.44% 5,382,525
2013-07-04 2013-07-02 1.360 4,142,500 -11,000 0.44% 5,633,800
2013-07-03 2013-06-28 1.350 4,153,500 +12,500 0.44% 5,607,225
2013-07-02 2013-06-27 1.400 4,141,000 -33,500 0.44% 5,797,400
2013-06-28 2013-06-26 1.330 4,174,500 -29,500 0.44% 5,552,085
2013-06-27 2013-06-25 1.300 4,204,000 +100,000 0.45% 5,465,200
2013-06-26 2013-06-24 1.330 4,104,000 +58,000 0.44% 5,458,320
2013-06-24 2013-06-20 1.420 4,046,000 +81,000 0.43% 5,745,320
2013-06-21 2013-06-19 1.460 3,965,000 -189,000 0.42% 5,788,900
2013-06-20 2013-06-18 1.470 4,154,000 -1,000 0.44% 6,106,380
2013-06-19 2013-06-17 1.450 4,155,000 +31,000 0.44% 6,024,750
2013-06-18 2013-06-14 1.450 4,124,000 -44,500 0.44% 5,979,800
2013-06-17 2013-06-13 1.490 4,168,500 +42,000 0.44% 6,211,065
2013-06-14 2013-06-11 1.500 4,126,500 +62,000 0.44% 6,189,750
2013-06-13 2013-06-10 1.550 4,064,500 +7,000 0.43% 6,299,975
2013-06-11 2013-06-07 1.550 4,057,500 +27,000 0.43% 6,289,125
2013-06-07 2013-06-05 1.560 4,030,500 +61,500 0.43% 6,287,580
2013-06-06 2013-06-04 1.590 3,969,000 +47,000 0.42% 6,310,710
2013-06-05 2013-06-03 1.570 3,922,000 -154,000 0.42% 6,157,540
2013-06-04 2013-05-31 1.500 4,076,000 +200,000 0.43% 6,114,000
2013-06-03 2013-05-30 1.610 3,876,000 +80,500 0.41% 6,240,360
2013-05-31 2013-05-29 1.670 3,795,500 -10,000 0.40% 6,338,485
2013-05-30 2013-05-28 1.690 3,805,500 +7,500 0.41% 6,431,295
2013-05-29 2013-05-27 1.780 3,798,000 -500 0.40% 6,760,440
2013-05-28 2013-05-24 1.830 3,798,500 -8,500 0.40% 6,951,255
2013-05-27 2013-05-23 1.720 3,807,000 -125,000 0.41% 6,548,040
2013-05-24 2013-05-22 1.770 3,932,000 -31,500 0.42% 6,959,640
2013-05-23 2013-05-21 1.730 3,963,500 -3,500 0.42% 6,856,855
2013-05-22 2013-05-20 1.760 3,967,000 -268,500 0.42% 6,981,920
2013-05-21 2013-05-16 1.560 4,235,500 -48,500 0.45% 6,607,380
2013-05-20 2013-05-15 1.520 4,284,000 -190,500 0.46% 6,511,680
2013-05-16 2013-05-14 1.370 4,474,500 +77,500 0.48% 6,130,065
2013-05-15 2013-05-13 1.370 4,397,000 +100,000 0.47% 6,023,890
2013-05-14 2013-05-10 1.440 4,297,000 -10,000 0.46% 6,187,680
2013-05-13 2013-05-09 1.460 4,307,000 -120,000 0.46% 6,288,220
2013-05-10 2013-05-08 1.390 4,427,000 +1,000 0.47% 6,153,530
2013-05-09 2013-05-07 1.400 4,426,000 +16,500 0.47% 6,196,400
2013-05-08 2013-05-06 1.390 4,409,500 -62,000 0.47% 6,129,205
2013-05-07 2013-05-03 1.390 4,471,500 -275,000 0.48% 6,215,385
2013-05-06 2013-05-02 1.330 4,746,500 +650,500 0.51% 6,312,845
2013-05-03 2013-04-30 1.460 4,096,000 +361,500 0.44% 5,980,160
2013-05-02 2013-04-29 1.810 3,734,500 -6,000 0.40% 6,759,445
2013-04-30 2013-04-26 1.740 3,740,500 -7,500 0.40% 6,508,470
2013-04-29 2013-04-25 1.790 3,748,000 +215,500 0.40% 6,708,920
2013-04-26 2013-04-24 1.770 3,532,500 -34,500 0.38% 6,252,525
2013-04-25 2013-04-23 1.760 3,567,000 +48,000 0.38% 6,277,920
2013-04-24 2013-04-22 1.720 3,519,000 -17,000 0.37% 6,052,680
2013-04-23 2013-04-19 1.750 3,536,000 +49,000 0.38% 6,188,000
2013-04-22 2013-04-18 1.670 3,487,000 +30,000 0.37% 5,823,290
2013-04-18 2013-04-16 1.660 3,457,000 +10,000 0.37% 5,738,620
2013-04-15 2013-04-11 1.690 3,447,000 +1,000 0.37% 5,825,430
2013-04-11 2013-04-09 1.670 3,446,000 -126,000 0.37% 5,754,820
2013-04-10 2013-04-08 1.620 3,572,000 -33,000 0.38% 5,786,640
2013-04-09 2013-04-05 1.570 3,605,000 +18,000 0.38% 5,659,850
2013-04-08 2013-04-03 1.620 3,587,000 -50,000 0.38% 5,810,940
2013-04-05 2013-04-02 1.660 3,637,000 +24,000 0.39% 6,037,420
2013-04-03 2013-03-28 1.740 3,613,000 +42,000 0.38% 6,286,620
2013-04-02 2013-03-27 1.800 3,571,000 -49,500 0.38% 6,427,800
2013-03-28 2013-03-26 1.680 3,620,500 +10,500 0.39% 6,082,440
2013-03-27 2013-03-25 1.690 3,610,000 -33,000 0.38% 6,100,900
2013-03-26 2013-03-22 1.740 3,643,000 -49,000 0.39% 6,338,820
2013-03-25 2013-03-21 1.710 3,692,000 -1,000 0.39% 6,313,320
2013-03-22 2013-03-20 1.730 3,693,000 -58,500 0.39% 6,388,890
2013-03-21 2013-03-19 1.700 3,751,500 +2,500 0.40% 6,377,550
2013-03-20 2013-03-18 1.740 3,749,000 +81,000 0.40% 6,523,260
2013-03-19 2013-03-15 1.820 3,668,000 +7,000 0.39% 6,675,760
2013-03-15 2013-03-13 1.870 3,661,000 -35,000 0.39% 6,846,070
2013-03-14 2013-03-12 1.870 3,696,000 -50,000 0.39% 6,911,520
2013-03-13 2013-03-11 1.910 3,746,000 +20,000 0.40% 7,154,860
2013-03-12 2013-03-08 2.000 3,726,000 -86,500 0.40% 7,452,000
2013-03-11 2013-03-07 2.000 3,812,500 +4,000 0.41% 7,625,000
2013-03-08 2013-03-06 2.010 3,808,500 -9,500 0.41% 7,655,085
2013-03-07 2013-03-05 1.950 3,818,000 +5,000 0.41% 7,445,100
2013-03-06 2013-03-04 1.990 3,813,000 +33,500 0.41% 7,587,870
2013-03-05 2013-03-01 1.930 3,779,500 +25,500 0.40% 7,294,435
2013-03-04 2013-02-28 1.940 3,754,000 -109,000 0.40% 7,282,760
2013-03-01 2013-02-27 1.840 3,863,000 -60,000 0.41% 7,107,920
2013-02-28 2013-02-26 1.800 3,923,000 +70,000 0.42% 7,061,400
2013-02-27 2013-02-25 1.870 3,853,000 +52,000 0.41% 7,205,110
2013-02-26 2013-02-22 1.910 3,801,000 +47,500 0.40% 7,259,910
2013-02-25 2013-02-21 1.950 3,753,500 +21,000 0.40% 7,319,325
2013-02-22 2013-02-20 2.000 3,732,500 -35,500 0.40% 7,465,000
2013-02-21 2013-02-19 1.940 3,768,000 +38,500 0.40% 7,309,920
2013-02-20 2013-02-18 2.020 3,729,500 -79,500 0.40% 7,533,590
2013-02-19 2013-02-15 1.750 3,809,000 -2,500 0.41% 6,665,750
2013-02-18 2013-02-14 1.740 3,811,500 -12,000 0.41% 6,632,010
2013-02-15 2013-02-08 1.680 3,823,500 -51,000 0.41% 6,423,480
2013-02-14 2013-02-07 1.600 3,874,500 +50,000 0.41% 6,199,200
2013-02-08 2013-02-06 1.690 3,824,500 -50,000 0.41% 6,463,405
2013-02-07 2013-02-05 1.700 3,874,500 -7,000 0.41% 6,586,650
2013-02-06 2013-02-04 1.720 3,881,500 +50,000 0.41% 6,676,180
2013-02-05 2013-02-01 1.760 3,831,500 +500 0.41% 6,743,440
2013-02-04 2013-01-31 1.750 3,831,000 +2,500 0.41% 6,704,250
2013-02-01 2013-01-30 1.820 3,828,500 +130,000 0.41% 6,967,870
2013-01-31 2013-01-29 1.760 3,698,500 +89,000 0.39% 6,509,360
2013-01-30 2013-01-28 1.840 3,609,500 +7,500 0.38% 6,641,480
2013-01-29 2013-01-25 1.840 3,602,000 +40,500 0.38% 6,627,680
2013-01-28 2013-01-24 1.980 3,561,500 -29,500 0.38% 7,051,770
2013-01-25 2013-01-23 2.010 3,591,000 +27,000 0.38% 7,217,910
2013-01-24 2013-01-22 2.050 3,564,000 -6,000 0.38% 7,306,200
2013-01-23 2013-01-21 2.040 3,570,000 +21,000 0.38% 7,282,800
2013-01-22 2013-01-18 2.100 3,549,000 +4,500 0.38% 7,452,900
2013-01-21 2013-01-17 2.100 3,544,500 -12,500 0.38% 7,443,450
2013-01-18 2013-01-16 2.130 3,557,000 +2,500 0.38% 7,576,410
2013-01-17 2013-01-15 2.120 3,554,500 -2,000 0.38% 7,535,540
2013-01-16 2013-01-14 2.140 3,556,500 -19,000 0.38% 7,610,910
2013-01-15 2013-01-11 2.120 3,575,500 +41,500 0.38% 7,580,060
2013-01-14 2013-01-10 2.200 3,534,000 -45,500 0.38% 7,774,800
2013-01-11 2013-01-09 2.130 3,579,500 +53,500 0.38% 7,624,335
2013-01-10 2013-01-08 2.170 3,526,000 -109,500 0.38% 7,651,420
2013-01-09 2013-01-07 2.050 3,635,500 +57,000 0.39% 7,452,775
2013-01-08 2013-01-04 2.030 3,578,500 -2,000 0.38% 7,264,355
2013-01-07 2013-01-03 2.050 3,580,500 -174,000 0.38% 7,340,025
2013-01-04 2013-01-02 2.060 3,754,500 -7,500 0.40% 7,734,270
2013-01-03 2012-12-31 2.010 3,762,000 +4,500 0.40% 7,561,620
2013-01-02 2012-12-27 2.060 3,757,500 +33,500 0.40% 7,740,450
2012-12-28 2012-12-24 2.030 3,724,000 -24,500 0.40% 7,559,720
2012-12-27 2012-12-20 2.140 3,748,500 -49,500 0.40% 8,021,790
2012-12-21 2012-12-19 2.020 3,798,000 +2,500 0.40% 7,671,960
2012-12-20 2012-12-18 1.970 3,795,500 -37,500 0.40% 7,477,135
2012-12-19 2012-12-17 1.960 3,833,000 -15,000 0.41% 7,512,680
2012-12-18 2012-12-14 1.990 3,848,000 -50,000 0.41% 7,657,520
2012-12-17 2012-12-13 1.980 3,898,000 -32,000 0.41% 7,718,040
2012-12-14 2012-12-12 1.970 3,930,000 +1,000 0.42% 7,742,100
2012-12-13 2012-12-11 2.000 3,929,000 +11,500 0.42% 7,858,000
2012-12-12 2012-12-10 1.960 3,917,500 -2,500 0.42% 7,678,300
2012-12-11 2012-12-07 1.980 3,920,000 -10,000 0.42% 7,761,600
2012-12-10 2012-12-06 2.000 3,930,000 +129,000 0.42% 7,860,000
2012-12-07 2012-12-05 2.030 3,801,000 +127,500 0.40% 7,716,030
2012-12-06 2012-12-04 1.970 3,673,500 +25,000 0.39% 7,236,795
2012-12-05 2012-12-03 1.940 3,648,500 -13,000 0.39% 7,078,090
2012-12-04 2012-11-30 1.980 3,661,500 -291,000 0.39% 7,249,770
2012-12-03 2012-11-29 1.970 3,952,500 +323,000 0.42% 7,786,425
2012-11-30 2012-11-28 1.810 3,629,500 +7,500 0.39% 6,569,395
2012-11-29 2012-11-27 1.810 3,622,000 +20,000 0.39% 6,555,820
2012-11-28 2012-11-26 1.800 3,602,000 -102,000 0.38% 6,483,600
2012-11-27 2012-11-23 1.760 3,704,000 +500 0.39% 6,519,040
2012-11-26 2012-11-22 1.790 3,703,500 -25,500 0.39% 6,629,265
2012-11-23 2012-11-21 1.780 3,729,000 -23,000 0.40% 6,637,620
2012-11-22 2012-11-20 1.750 3,752,000 +25,500 0.40% 6,566,000
2012-11-21 2012-11-19 1.810 3,726,500 +11,500 0.40% 6,744,965
2012-11-16 2012-11-14 1.760 3,715,000 -5,000 0.40% 6,538,400
2012-11-15 2012-11-13 1.730 3,720,000 -2,000 0.40% 6,435,600
2012-11-14 2012-11-12 1.710 3,722,000 -17,500 0.40% 6,364,620
2012-11-12 2012-11-08 1.740 3,739,500 +1,500 0.40% 6,506,730
2012-11-09 2012-11-07 1.820 3,738,000 -51,500 0.40% 6,803,160
2012-11-08 2012-11-06 1.800 3,789,500 +110,500 0.40% 6,821,100
2012-11-07 2012-11-05 1.750 3,679,000 -4,000 0.39% 6,438,250
2012-11-06 2012-11-02 1.730 3,683,000 -2,500 0.39% 6,371,590
2012-11-05 2012-11-01 1.670 3,685,500 +49,500 0.39% 6,154,785
2012-11-02 2012-10-31 1.680 3,636,000 -11,500 0.39% 6,108,480
2012-11-01 2012-10-30 1.590 3,647,500 +26,000 0.39% 5,799,525
2012-10-31 2012-10-29 1.650 3,621,500 -30,500 0.39% 5,975,475
2012-10-30 2012-10-26 1.650 3,652,000 -29,000 0.39% 6,025,800
2012-10-29 2012-10-25 1.730 3,681,000 +2,000 0.39% 6,368,130
2012-10-26 2012-10-24 1.770 3,679,000 +20,000 0.39% 6,511,830
2012-10-25 2012-10-22 1.770 3,659,000 +64,500 0.39% 6,476,430
2012-10-22 2012-10-18 1.750 3,594,500 +9,000 0.38% 6,290,375
2012-10-19 2012-10-17 1.710 3,585,500 +2,000 0.38% 6,131,205
2012-10-18 2012-10-16 1.700 3,583,500 -6,500 0.38% 6,091,950
2012-10-17 2012-10-15 1.700 3,590,000 -177,500 0.38% 6,103,000
2012-10-16 2012-10-12 1.770 3,767,500 -19,500 0.40% 6,668,475
2012-10-15 2012-10-11 1.770 3,787,000 -40,000 0.40% 6,702,990
2012-10-12 2012-10-10 1.800 3,827,000 -20,000 0.41% 6,888,600
2012-10-11 2012-10-09 1.810 3,847,000 -20,000 0.41% 6,963,070
2012-10-10 2012-10-08 1.790 3,867,000 -10,000 0.41% 6,921,930
2012-10-09 2012-10-05 1.850 3,877,000 -1,500 0.41% 7,172,450
2012-10-08 2012-10-04 1.890 3,878,500 -175,500 0.41% 7,330,365
2012-10-05 2012-10-03 1.820 4,054,000 -20,500 0.43% 7,378,280
2012-10-04 2012-09-28 1.760 4,074,500 -1,500 0.43% 7,171,120
2012-10-03 2012-09-27 1.740 4,076,000 -30,000 0.43% 7,092,240
2012-09-28 2012-09-26 1.740 4,106,000 -11,000 0.44% 7,144,440
2012-09-27 2012-09-25 1.790 4,117,000 +3,000 0.44% 7,369,430
2012-09-26 2012-09-24 1.690 4,114,000 -500 0.44% 6,952,660
2012-09-25 2012-09-21 1.680 4,114,500 -10,000 0.44% 6,912,360
2012-09-24 2012-09-20 1.680 4,124,500 -17,500 0.44% 6,929,160
2012-09-21 2012-09-19 1.720 4,142,000 -79,500 0.44% 7,124,240
2012-09-20 2012-09-18 1.710 4,221,500 -11,500 0.45% 7,218,765
2012-09-19 2012-09-17 1.650 4,233,000 -19,500 0.45% 6,984,450
2012-09-18 2012-09-14 1.680 4,252,500 -141,000 0.45% 7,144,200
2012-09-17 2012-09-13 1.660 4,393,500 +285,500 0.47% 7,293,210
2012-09-13 2012-09-11 1.610 4,108,000 -38,500 0.44% 6,613,880
2012-09-12 2012-09-10 1.590 4,146,500 +65,000 0.44% 6,592,935
2012-09-11 2012-09-07 1.640 4,081,500 +143,000 0.43% 6,693,660
2012-09-07 2012-09-05 1.540 3,938,500 -8,000 0.42% 6,065,290
2012-09-06 2012-09-04 1.530 3,946,500 -10,500 0.42% 6,038,145
2012-09-05 2012-09-03 1.610 3,957,000 -29,000 0.42% 6,370,770
2012-09-04 2012-08-31 1.550 3,986,000 -3,500 0.42% 6,178,300
2012-09-03 2012-08-30 1.680 3,989,500 -34,500 0.42% 6,702,360
2012-08-31 2012-08-29 1.780 4,024,000 -363,000 0.43% 7,162,720
2012-08-29 2012-08-27 0.950 4,387,000 -40,000 0.47% 4,167,650
2012-08-28 2012-08-24 1.030 4,427,000 +62,000 0.47% 4,559,810
2012-08-27 2012-08-23 0.940 4,365,000 +68,000 0.46% 4,103,100
2012-08-24 2012-08-22 0.880 4,297,000 -75,000 0.46% 3,781,360
2012-08-23 2012-08-21 0.900 4,372,000 -10,500 0.46% 3,934,800
2012-08-22 2012-08-20 0.890 4,382,500 -5,500 0.47% 3,900,425
2012-08-21 2012-08-17 0.890 4,388,000 -39,500 0.47% 3,905,320
2012-08-20 2012-08-16 0.870 4,427,500 -30,000 0.47% 3,851,925
2012-08-17 2012-08-15 0.860 4,457,500 +63,000 0.47% 3,833,450
2012-08-16 2012-08-14 0.900 4,394,500 +120,500 0.47% 3,955,050
2012-08-15 2012-08-13 0.890 4,274,000 +1,500 0.45% 3,803,860
2012-08-14 2012-08-10 0.890 4,272,500 +500 0.45% 3,802,525
2012-08-13 2012-08-09 0.920 4,272,000 +1,000 0.45% 3,930,240
2012-08-10 2012-08-08 0.870 4,271,000 +1,000 0.45% 3,715,770
2012-08-09 2012-08-07 0.890 4,270,000 +20,000 0.45% 3,800,300
2012-08-08 2012-08-06 0.900 4,250,000 -1,000 0.45% 3,825,000
2012-08-07 2012-08-03 0.880 4,251,000 +4,000 0.45% 3,740,880
2012-08-06 2012-08-02 0.810 4,247,000 -5,000 0.45% 3,440,070
2012-08-03 2012-08-01 0.790 4,252,000 -12,500 0.45% 3,359,080
2012-08-02 2012-07-31 0.800 4,264,500 +31,000 0.45% 3,411,600
2012-08-01 2012-07-30 0.850 4,233,500 -6,000 0.45% 3,598,475
2012-07-30 2012-07-26 0.860 4,239,500 +2,500 0.45% 3,645,970
2012-07-27 2012-07-25 0.860 4,237,000 -54,000 0.45% 3,643,820
2012-07-25 2012-07-23 0.900 4,291,000 -500 0.46% 3,861,900
2012-07-24 2012-07-20 0.910 4,291,500 +500 0.46% 3,905,265
2012-07-23 2012-07-19 0.910 4,291,000 -55,500 0.46% 3,904,810
2012-07-20 2012-07-18 0.880 4,346,500 -4,500 0.46% 3,824,920
2012-07-18 2012-07-16 0.860 4,351,000 -7,500 0.46% 3,741,860
2012-07-17 2012-07-13 0.900 4,358,500 -21,000 0.46% 3,922,650
2012-07-16 2012-07-12 0.920 4,379,500 -35,000 0.46% 4,029,140
2012-07-13 2012-07-11 0.950 4,414,500 +8,000 0.47% 4,193,775
2012-07-12 2012-07-10 0.990 4,406,500 +31,000 0.47% 4,362,435
2012-07-11 2012-07-09 1.000 4,375,500 +1,000 0.46% 4,375,500
2012-07-10 2012-07-06 1.020 4,374,500 -23,000 0.46% 4,461,990
2012-07-09 2012-07-05 1.030 4,397,500 +20,000 0.47% 4,529,425
2012-07-06 2012-07-04 1.010 4,377,500 +86,000 0.46% 4,421,275
2012-07-05 2012-07-03 1.000 4,291,500 +10,500 0.46% 4,291,500
2012-07-04 2012-06-29 1.050 4,281,000 +1,021,000 0.45% 4,495,050
2012-07-03 2012-06-28 1.030 3,260,000 +1,500 0.35% 3,357,800
2012-06-28 2012-06-26 1.100 3,258,500 +113,500 0.35% 3,584,350
2012-06-27 2012-06-25 1.220 3,145,000 -500 0.33% 3,836,900
2012-06-25 2012-06-21 1.240 3,145,500 +1,000 0.33% 3,900,420
2012-06-22 2012-06-20 1.230 3,144,500 +10,500 0.33% 3,867,735
2012-06-21 2012-06-19 1.280 3,134,000 +6,000 0.33% 4,011,520
2012-06-20 2012-06-18 1.290 3,128,000 -18,500 0.33% 4,035,120
2012-06-19 2012-06-15 1.160 3,146,500 +28,500 0.33% 3,649,940
2012-06-18 2012-06-14 1.150 3,118,000 +20,000 0.33% 3,585,700
2012-06-15 2012-06-13 1.180 3,098,000 -7,500 0.33% 3,655,640
2012-06-14 2012-06-12 1.160 3,105,500 +500 0.33% 3,602,380
2012-06-13 2012-06-11 1.210 3,105,000 -500 0.33% 3,757,050
2012-06-12 2012-06-08 1.170 3,105,500 +1,500 0.33% 3,633,435
2012-06-11 2012-06-07 1.200 3,104,000 +6,500 0.33% 3,724,800
2012-06-08 2012-06-06 1.260 3,097,500 -5,000 0.33% 3,902,850
2012-06-07 2012-06-05 1.210 3,102,500 +15,500 0.33% 3,754,025
2012-06-05 2012-06-01 1.270 3,087,000 +500 0.33% 3,920,490
2012-06-04 2012-05-31 1.300 3,086,500 +1,000 0.33% 4,012,450
2012-06-01 2012-05-30 1.270 3,085,500 +10,000 0.33% 3,918,585
2012-05-31 2012-05-29 1.320 3,075,500 -1,000 0.33% 4,059,660
2012-05-30 2012-05-28 1.260 3,076,500 +2,000 0.33% 3,876,390
2012-05-24 2012-05-22 1.320 3,074,500 -17,000 0.33% 4,058,340
2012-05-23 2012-05-21 1.290 3,091,500 -20,000 0.33% 3,988,035
2012-05-22 2012-05-18 1.260 3,111,500 -9,500 0.33% 3,920,490
2012-05-21 2012-05-17 1.310 3,121,000 -10,500 0.33% 4,088,510
2012-05-18 2012-05-16 1.170 3,131,500 +10,000 0.33% 3,663,855
2012-05-17 2012-05-15 1.230 3,121,500 +45,500 0.33% 3,839,445
2012-05-16 2012-05-14 1.230 3,076,000 +3,000 0.33% 3,783,480
2012-05-14 2012-05-10 1.260 3,073,000 +3,500 0.33% 3,871,980
2012-05-11 2012-05-09 1.290 3,069,500 +3,000 0.33% 3,959,655
2012-05-10 2012-05-08 1.310 3,066,500 +3,500 0.33% 4,017,115
2012-05-09 2012-05-07 1.320 3,063,000 +3,000 0.33% 4,043,160
2012-05-07 2012-05-03 1.360 3,060,000 +10,500 0.32% 4,161,600
2012-05-04 2012-05-02 1.390 3,049,500 -1,000 0.32% 4,238,805
2012-05-03 2012-04-30 1.360 3,050,500 -32,000 0.32% 4,148,680
2012-05-02 2012-04-27 1.410 3,082,500 -4,000 0.33% 4,346,325
2012-04-30 2012-04-26 1.420 3,086,500 +5,000 0.33% 4,382,830
2012-04-27 2012-04-25 1.440 3,081,500 +1,000 0.33% 4,437,360
2012-04-25 2012-04-23 1.480 3,080,500 +2,500 0.33% 4,559,140
2012-04-24 2012-04-20 1.530 3,078,000 -2,500 0.33% 4,709,340
2012-04-23 2012-04-19 1.470 3,080,500 -4,000 0.33% 4,528,335
2012-04-19 2012-04-17 1.460 3,084,500 -500 0.33% 4,503,370
2012-04-18 2012-04-16 1.500 3,085,000 +500 0.33% 4,627,500
2012-04-17 2012-04-13 1.540 3,084,500 +20,000 0.33% 4,750,130
2012-04-16 2012-04-12 1.510 3,064,500 -2,000 0.33% 4,627,395
2012-04-13 2012-04-11 1.490 3,066,500 +50,500 0.33% 4,569,085
2012-04-12 2012-04-10 1.530 3,016,000 -500 0.32% 4,614,480
2012-04-05 2012-04-02 1.400 3,016,500 +1,500 0.32% 4,223,100
2012-04-03 2012-03-30 1.440 3,015,000 +1,500 0.32% 4,341,600
2012-04-02 2012-03-29 1.450 3,013,500 +11,000 0.32% 4,369,575
2012-03-30 2012-03-28 1.540 3,002,500 +3,500 0.32% 4,623,850
2012-03-29 2012-03-27 1.610 2,999,000 -9,000 0.32% 4,828,390
2012-03-28 2012-03-26 1.500 3,008,000 +14,500 0.32% 4,512,000
2012-03-27 2012-03-23 1.770 2,993,500 +3,500 0.32% 5,298,495
2012-03-26 2012-03-22 1.810 2,990,000 +6,000 0.32% 5,411,900
2012-03-23 2012-03-21 1.790 2,984,000 -18,500 0.32% 5,341,360
2012-03-22 2012-03-20 1.770 3,002,500 +10,000 0.32% 5,314,425
2012-03-21 2012-03-19 1.880 2,992,500 +7,500 0.32% 5,625,900
2012-03-20 2012-03-16 1.970 2,985,000 -13,500 0.32% 5,880,450
2012-03-19 2012-03-15 2.020 2,998,500 -128,000 0.32% 6,056,970
2012-03-16 2012-03-14 2.000 3,126,500 -3,000 0.33% 6,253,000
2012-03-15 2012-03-13 2.060 3,129,500 +24,000 0.33% 6,446,770
2012-03-14 2012-03-12 2.140 3,105,500 +8,000 0.33% 6,645,770
2012-03-13 2012-03-09 2.110 3,097,500 +2,500 0.33% 6,535,725
2012-03-12 2012-03-08 1.950 3,095,000 -23,500 0.33% 6,035,250
2012-03-09 2012-03-07 1.850 3,118,500 -56,500 0.33% 5,769,225
2012-03-08 2012-03-06 1.860 3,175,000 +21,000 0.34% 5,905,500
2012-03-07 2012-03-05 2.030 3,154,000 -3,500 0.33% 6,402,620
2012-03-05 2012-03-01 1.930 3,157,500 +500 0.34% 6,093,975
2012-03-02 2012-02-29 2.070 3,157,000 -218,500 0.33% 6,534,990
2012-02-29 2012-02-27 1.680 3,375,500 -500 0.36% 5,670,840
2012-02-28 2012-02-24 1.670 3,376,000 -2,000 0.36% 5,637,920
2012-02-27 2012-02-23 1.720 3,378,000 +36,000 0.36% 5,810,160
2012-02-24 2012-02-22 1.780 3,342,000 -96,500 0.35% 5,948,760
2012-02-23 2012-02-21 1.700 3,438,500 -9,500 0.36% 5,845,450
2012-02-22 2012-02-20 1.680 3,448,000 +7,000 0.37% 5,792,640
2012-02-21 2012-02-17 1.720 3,441,000 +2,000 0.37% 5,918,520
2012-02-20 2012-02-16 1.760 3,439,000 -2,000 0.36% 6,052,640
2012-02-17 2012-02-15 1.700 3,441,000 -2,500 0.37% 5,849,700
2012-02-16 2012-02-14 1.600 3,443,500 -3,000 0.37% 5,509,600
2012-02-15 2012-02-13 1.590 3,446,500 -10,500 0.37% 5,479,935
2012-02-14 2012-02-10 1.580 3,457,000 +29,000 0.37% 5,462,060
2012-02-13 2012-02-09 1.670 3,428,000 +19,500 0.36% 5,724,760
2012-02-10 2012-02-08 1.590 3,408,500 -108,000 0.36% 5,419,515
2012-02-09 2012-02-07 1.440 3,516,500 -500 0.37% 5,063,760
2012-02-08 2012-02-06 1.470 3,517,000 -10,000 0.37% 5,169,990
2012-02-07 2012-02-03 1.470 3,527,000 +77,500 0.37% 5,184,690
2012-02-06 2012-02-02 1.410 3,449,500 +5,500 0.37% 4,863,795
2012-02-03 2012-02-01 1.350 3,444,000 +5,000 0.37% 4,649,400
2012-02-02 2012-01-31 1.320 3,439,000 +10,000 0.36% 4,539,480
2012-02-01 2012-01-30 1.320 3,429,000 -1,500 0.36% 4,526,280
2012-01-31 2012-01-27 1.390 3,430,500 +30,000 0.36% 4,768,395
2012-01-27 2012-01-20 1.400 3,400,500 +4,500 0.36% 4,760,700
2012-01-26 2012-01-19 1.360 3,396,000 -1,000 0.36% 4,618,560
2012-01-20 2012-01-18 1.330 3,397,000 -500 0.36% 4,518,010
2012-01-19 2012-01-17 1.320 3,397,500 -5,000 0.36% 4,484,700
2012-01-18 2012-01-16 1.260 3,402,500 +500 0.36% 4,287,150
2012-01-17 2012-01-13 1.290 3,402,000 +6,500 0.36% 4,388,580
2012-01-16 2012-01-12 1.320 3,395,500 -7,000 0.36% 4,482,060
2012-01-13 2012-01-11 1.290 3,402,500 -2,000 0.36% 4,389,225
2012-01-12 2012-01-10 1.220 3,404,500 +500 0.36% 4,153,490
2012-01-11 2012-01-09 1.230 3,404,000 +20,000 0.36% 4,186,920
2012-01-10 2012-01-06 1.230 3,384,000 +1,500 0.36% 4,162,320
2012-01-09 2012-01-05 1.290 3,382,500 -8,500 0.36% 4,363,425
2012-01-06 2012-01-04 1.280 3,391,000 +14,000 0.36% 4,340,480
2012-01-04 2011-12-30 1.290 3,377,000 +1,500 0.36% 4,356,330
2012-01-03 2011-12-29 1.250 3,375,500 +16,500 0.36% 4,219,375
2011-12-30 2011-12-28 1.320 3,359,000 +53,000 0.36% 4,433,880
2011-12-29 2011-12-23 1.350 3,306,000 +7,000 0.35% 4,463,100
2011-12-23 2011-12-21 1.310 3,299,000 +52,500 0.35% 4,321,690
2011-12-22 2011-12-20 1.320 3,246,500 +6,000 0.34% 4,285,380
2011-12-21 2011-12-19 1.330 3,240,500 -1,000 0.34% 4,309,865
2011-12-20 2011-12-16 1.360 3,241,500 -1,000 0.34% 4,408,440
2011-12-19 2011-12-15 1.320 3,242,500 +5,500 0.34% 4,280,100
2011-12-16 2011-12-14 1.380 3,237,000 +2,000 0.34% 4,467,060
2011-12-15 2011-12-13 1.420 3,235,000 +1,000 0.34% 4,593,700
2011-12-14 2011-12-12 1.410 3,234,000 +500 0.34% 4,559,940
2011-12-13 2011-12-09 1.400 3,233,500 +33,000 0.34% 4,526,900
2011-12-12 2011-12-08 1.460 3,200,500 +4,000 0.34% 4,672,730
2011-12-09 2011-12-07 1.530 3,196,500 +1,500 0.34% 4,890,645
2011-12-08 2011-12-06 1.520 3,195,000 +1,000 0.34% 4,856,400
2011-12-07 2011-12-05 1.580 3,194,000 -1,000 0.34% 5,046,520
2011-12-06 2011-12-02 1.560 3,195,000 -7,000 0.34% 4,984,200
2011-12-05 2011-12-01 1.570 3,202,000 +1,000 0.34% 5,027,140
2011-12-02 2011-11-30 1.490 3,201,000 +1,000 0.34% 4,769,490
2011-12-01 2011-11-29 1.600 3,200,000 -6,500 0.34% 5,120,000
2011-11-30 2011-11-28 1.450 3,206,500 +5,000 0.34% 4,649,425
2011-11-29 2011-11-25 1.410 3,201,500 +1,000 0.34% 4,514,115
2011-11-25 2011-11-23 1.470 3,200,500 -18,500 0.34% 4,704,735
2011-11-24 2011-11-22 1.580 3,219,000 -2,000 0.34% 5,086,020
2011-11-22 2011-11-18 1.600 3,221,000 +4,500 0.34% 5,153,600
2011-11-21 2011-11-17 1.710 3,216,500 +7,000 0.34% 5,500,215
2011-11-18 2011-11-16 1.800 3,209,500 -31,500 0.34% 5,777,100
2011-11-17 2011-11-15 1.770 3,241,000 +500 0.34% 5,736,570
2011-11-16 2011-11-14 1.680 3,240,500 +1,000 0.34% 5,444,040
2011-11-14 2011-11-10 1.660 3,239,500 -1,000 0.34% 5,377,570
2011-11-11 2011-11-09 1.670 3,240,500 +8,500 0.34% 5,411,635
2011-11-10 2011-11-08 1.650 3,232,000 +14,000 0.34% 5,332,800
2011-11-09 2011-11-07 1.720 3,218,000 -135,500 0.34% 5,534,960
2011-11-08 2011-11-04 1.500 3,353,500 -37,000 0.36% 5,030,250
2011-11-07 2011-11-03 1.430 3,390,500 -39,000 0.36% 4,848,415
2011-11-04 2011-11-02 1.290 3,429,500 +2,500 0.36% 4,424,055
2011-11-03 2011-11-01 1.290 3,427,000 -500 0.36% 4,420,830
2011-11-02 2011-10-31 1.340 3,427,500 +500 0.36% 4,592,850
2011-11-01 2011-10-28 1.320 3,427,000 +90,500 0.36% 4,523,640
2011-10-31 2011-10-27 1.280 3,336,500 -118,500 0.35% 4,270,720
2011-10-28 2011-10-26 1.220 3,455,000 -500 0.37% 4,215,100
2011-10-27 2011-10-25 1.100 3,455,500 -21,000 0.37% 3,801,050
2011-10-26 2011-10-24 1.090 3,476,500 +211,500 0.37% 3,789,385
2011-10-25 2011-10-21 1.310 3,265,000 +19,500 0.35% 4,277,150
2011-10-24 2011-10-20 1.270 3,245,500 +6,500 0.34% 4,121,785
2011-10-21 2011-10-19 1.320 3,239,000 +500 0.34% 4,275,480
2011-10-20 2011-10-18 1.310 3,238,500 +8,000 0.34% 4,242,435
2011-10-19 2011-10-17 1.410 3,230,500 +69,000 0.34% 4,555,005
2011-10-18 2011-10-14 1.380 3,161,500 +11,500 0.34% 4,362,870
2011-10-17 2011-10-13 1.460 3,150,000 -10,500 0.33% 4,599,000
2011-10-14 2011-10-12 1.300 3,160,500 +2,000 0.34% 4,108,650
2011-10-13 2011-10-11 1.190 3,158,500 +13,500 0.34% 3,758,615
2011-10-11 2011-10-07 1.160 3,145,000 +14,500 0.33% 3,648,200
2011-10-10 2011-10-06 1.110 3,130,500 +40,000 0.33% 3,474,855
2011-10-07 2011-10-04 1.040 3,090,500 +500 0.33% 3,214,120
2011-10-06 2011-10-03 1.080 3,090,000 +5,500 0.33% 3,337,200
2011-10-04 2011-09-30 1.220 3,084,500 -5,000 0.33% 3,763,090
2011-10-03 2011-09-28 1.240 3,089,500 +1,000 0.33% 3,830,980
2011-09-30 2011-09-27 1.200 3,088,500 +500 0.33% 3,706,200
2011-09-27 2011-09-23 1.300 3,088,000 -11,000 0.33% 4,014,400
2011-09-26 2011-09-22 1.400 3,099,000 +500 0.33% 4,338,600
2011-09-22 2011-09-20 1.520 3,098,500 +1,500 0.33% 4,709,720
2011-09-21 2011-09-19 1.590 3,097,000 -6,000 0.33% 4,924,230
2011-09-19 2011-09-15 1.620 3,103,000 -1,000 0.33% 5,026,860
2011-09-16 2011-09-14 1.630 3,104,000 +5,000 0.33% 5,059,520
2011-09-15 2011-09-12 1.690 3,099,000 +1,500 0.33% 5,237,310
2011-09-14 2011-09-09 1.780 3,097,500 -500 0.33% 5,513,550
2011-09-12 2011-09-08 1.800 3,098,000 +500 0.33% 5,576,400
2011-09-09 2011-09-07 1.810 3,097,500 +500 0.33% 5,606,475
2011-09-08 2011-09-06 1.820 3,097,000 +1,000 0.33% 5,636,540
2011-09-07 2011-09-05 1.820 3,096,000 -6,500 0.33% 5,634,720
2011-09-06 2011-09-02 1.890 3,102,500 +5,000 0.33% 5,863,725
2011-09-05 2011-09-01 1.940 3,097,500 -500 0.33% 6,009,150
2011-09-01 2011-08-30 1.920 3,098,000 +8,500 0.33% 5,948,160
2011-08-31 2011-08-29 1.920 3,089,500 -2,000 0.33% 5,931,840
2011-08-30 2011-08-26 1.850 3,091,500 +1,000 0.33% 5,719,275
2011-08-29 2011-08-25 1.830 3,090,500 +5,500 0.33% 5,655,615
2011-08-25 2011-08-23 1.860 3,085,000 -4,000 0.33% 5,738,100
2011-08-24 2011-08-22 1.800 3,089,000 -24,000 0.33% 5,560,200
2011-08-23 2011-08-19 1.860 3,113,000 +6,500 0.33% 5,790,180
2011-08-19 2011-08-17 1.990 3,106,500 -1,000 0.33% 6,181,935
2011-08-17 2011-08-15 1.980 3,107,500 -10,000 0.33% 6,152,850
2011-08-16 2011-08-12 1.730 3,117,500 +2,000 0.33% 5,393,275
2011-08-15 2011-08-11 1.750 3,115,500 +9,500 0.33% 5,452,125
2011-08-12 2011-08-10 1.850 3,106,000 -500 0.33% 5,746,100
2011-08-11 2011-08-09 1.790 3,106,500 +16,500 0.33% 5,560,635
2011-08-10 2011-08-08 2.033 3,090,000 -16,000 0.33% 6,280,488
2011-08-09 2011-08-05 2.114 3,106,000 +64,456 0.33% 6,565,528
2011-08-08 2011-08-04 2.246 3,041,544 +14,760 0.33% 6,831,110
2011-08-05 2011-08-03 2.287 3,026,784 -6,396 0.33% 6,921,000
2011-08-04 2011-08-02 2.327 3,033,180 -8,856 0.33% 7,058,925
2011-08-03 2011-08-01 2.388 3,042,036 -18,204 0.33% 7,265,025
2011-08-02 2011-07-29 2.236 3,060,240 +3,936 0.33% 6,842,000
2011-08-01 2011-07-28 2.266 3,056,304 +1,476 0.33% 6,926,380
2011-07-29 2011-07-27 2.287 3,054,828 -2,952 0.33% 6,985,125
2011-07-28 2011-07-26 2.266 3,057,780 -1,476 0.33% 6,929,725
2011-07-27 2011-07-25 2.256 3,059,256 -5,904 0.33% 6,901,980
2011-07-26 2011-07-22 2.185 3,065,160 -16,236 0.33% 6,697,250
2011-07-25 2011-07-21 2.154 3,081,396 -7,380 0.33% 6,638,780
2011-07-22 2011-07-20 2.175 3,088,776 +13,776 0.33% 6,717,460
2011-07-21 2011-07-19 2.195 3,075,000 +6,888 0.33% 6,750,000
2011-07-20 2011-07-18 2.205 3,068,112 +10,824 0.33% 6,766,060
2011-07-19 2011-07-15 2.226 3,057,288 +13,776 0.33% 6,804,330
2011-07-18 2011-07-14 2.276 3,043,512 -7,380 0.33% 6,928,320
2011-07-15 2011-07-13 2.246 3,050,892 +1,968 0.33% 6,852,105
2011-07-14 2011-07-12 2.246 3,048,924 +24,600 0.33% 6,847,685
2011-07-13 2011-07-11 2.358 3,024,324 -14,760 0.33% 7,130,520
2011-07-12 2011-07-08 2.368 3,039,084 +2,460 0.33% 7,196,205
2011-07-11 2011-07-07 2.429 3,036,624 -92,988 0.33% 7,375,540
2011-07-08 2011-07-06 2.195 3,129,612 +13,284 0.34% 6,869,880
2011-07-07 2011-07-05 2.236 3,116,328 -492 0.34% 6,967,400
2011-07-06 2011-07-04 2.236 3,116,820 +56,088 0.34% 6,968,500
2011-07-05 2011-06-30 2.175 3,060,732 -10,824 0.33% 6,656,470
2011-07-04 2011-06-29 2.012 3,071,556 -7,380 0.33% 6,180,570
2011-06-30 2011-06-28 1.992 3,078,936 +4,920 0.33% 6,132,840
2011-06-29 2011-06-27 1.972 3,074,016 -8,364 0.33% 6,060,560
2011-06-28 2011-06-24 1.982 3,082,380 -287,328 0.33% 6,108,375
2011-06-27 2011-06-23 2.053 3,369,708 +27,552 0.36% 6,917,490
2011-06-24 2011-06-22 2.236 3,342,156 -984 0.36% 7,472,300
2011-06-23 2011-06-21 2.256 3,343,140 +5,904 0.36% 7,542,450
2011-06-22 2011-06-20 2.205 3,337,236 -51,168 0.36% 7,359,555
2011-06-21 2011-06-17 2.317 3,388,404 -4,920 0.37% 7,851,180
2011-06-20 2011-06-16 2.358 3,393,324 -30,996 0.37% 8,000,520
2011-06-17 2011-06-15 2.470 3,424,320 -2,460 0.37% 8,456,400
2011-06-16 2011-06-14 2.398 3,426,780 +492 0.37% 8,218,700
2011-06-15 2011-06-13 2.368 3,426,288 +10,332 0.37% 8,113,060
2011-06-14 2011-06-10 2.470 3,415,956 +17,712 0.37% 8,435,745
2011-06-13 2011-06-09 2.520 3,398,244 +8,856 0.37% 8,564,680
2011-06-10 2011-06-08 2.581 3,389,388 -4,428 0.37% 8,749,030
2011-06-09 2011-06-07 2.541 3,393,816 +4,428 0.37% 8,622,500
2011-06-08 2011-06-03 2.551 3,389,388 -10,824 0.37% 8,645,695
2011-06-07 2011-06-02 2.490 3,400,212 +10,824 0.37% 8,465,975
2011-06-03 2011-06-01 2.551 3,389,388 +24,108 0.37% 8,645,695
2011-06-02 2011-05-31 2.602 3,365,280 +20,172 0.36% 8,755,200
2011-06-01 2011-05-30 2.581 3,345,108 +9,840 0.36% 8,634,730
2011-05-31 2011-05-27 2.541 3,335,268 +7,872 0.36% 8,473,750
2011-05-30 2011-05-26 2.571 3,327,396 +4,428 0.36% 8,555,195
2011-05-27 2011-05-25 2.602 3,322,968 -984 0.36% 8,645,120
2011-05-26 2011-05-24 2.551 3,323,952 -27,060 0.36% 8,478,780
2011-05-25 2011-05-23 2.713 3,351,012 +3,936 0.36% 9,092,685
2011-05-24 2011-05-20 2.764 3,347,076 +7,872 0.36% 9,252,080
2011-05-23 2011-05-19 2.835 3,339,204 -984 0.36% 9,467,865
2011-05-20 2011-05-18 2.846 3,340,188 -12,300 0.36% 9,504,600
2011-05-19 2011-05-17 2.866 3,352,488 +13,284 0.36% 9,607,740
2011-05-18 2011-05-16 2.896 3,339,204 +5,412 0.36% 9,671,475
2011-05-17 2011-05-13 2.947 3,333,792 -19,680 0.36% 9,825,200
2011-05-16 2011-05-12 2.876 3,353,472 +17,712 0.36% 9,644,640
2011-05-13 2011-05-11 2.886 3,335,760 -16,236 0.36% 9,627,600
2011-05-12 2011-05-09 2.876 3,351,996 +11,316 0.36% 9,640,395
2011-05-11 2011-05-06 2.886 3,340,680 +984 0.36% 9,641,800
2011-05-09 2011-05-05 2.866 3,339,696 +4,920 0.36% 9,571,080
2011-05-06 2011-05-04 2.866 3,334,776 +5,904 0.36% 9,556,980
2011-05-05 2011-05-03 2.896 3,328,872 +6,888 0.36% 9,641,550
2011-05-03 2011-04-28 2.937 3,321,984 +1,968 0.36% 9,756,640
2011-04-29 2011-04-27 2.967 3,320,016 +9,840 0.36% 9,852,080
2011-04-28 2011-04-26 3.039 3,310,176 +24,108 0.36% 10,058,360
2011-04-27 2011-04-21 3.130 3,286,068 +5,904 0.35% 10,285,660
2011-04-26 2011-04-20 3.130 3,280,164 -8,856 0.35% 10,267,180
2011-04-21 2011-04-19 3.130 3,289,020 +7,380 0.35% 10,294,900
2011-04-20 2011-04-18 3.150 3,281,640 -16,236 0.35% 10,338,500
2011-04-19 2011-04-15 3.140 3,297,876 +5,412 0.36% 10,356,135
2011-04-18 2011-04-14 3.161 3,292,464 -7,872 0.36% 10,406,060
2011-04-15 2011-04-13 3.130 3,300,336 -1,968 0.36% 10,330,320
2011-04-14 2011-04-12 3.130 3,302,304 +1,476 0.36% 10,336,480
2011-04-13 2011-04-11 3.161 3,300,828 +2,952 0.36% 10,432,495
2011-04-12 2011-04-08 3.171 3,297,876 +9,840 0.36% 10,456,680
2011-04-11 2011-04-07 3.211 3,288,036 -984 0.35% 10,559,140
2011-04-08 2011-04-06 3.120 3,289,020 +984 0.35% 10,261,475
2011-04-07 2011-04-04 3.130 3,288,036 +1,968 0.35% 10,291,820
2011-04-06 2011-04-01 3.150 3,286,068 -12,300 0.35% 10,352,450
2011-04-01 2011-03-30 2.998 3,298,368 +15,252 0.36% 9,888,400
2011-03-31 2011-03-29 3.018 3,283,116 +22,632 0.35% 9,909,405
2011-03-30 2011-03-28 3.110 3,260,484 +6,888 0.35% 10,139,310
2011-03-29 2011-03-25 3.130 3,253,596 +10,332 0.35% 10,184,020
2011-03-28 2011-03-24 3.242 3,243,264 -5,412 0.35% 10,514,240
2011-03-25 2011-03-23 3.222 3,248,676 -984 0.35% 10,465,755
2011-03-24 2011-03-22 3.222 3,249,660 -55,104 0.35% 10,468,925
2011-03-23 2011-03-21 3.171 3,304,764 +6,396 0.36% 10,478,520
2011-03-22 2011-03-18 3.120 3,298,368 -10,824 0.36% 10,290,640
2011-03-21 2011-03-17 2.907 3,309,192 +7,872 0.36% 9,618,180
2011-03-18 2011-03-16 2.988 3,301,320 +4,920 0.36% 9,863,700
2011-03-17 2011-03-15 2.866 3,296,400 -225,828 0.36% 9,447,000
2011-03-16 2011-03-14 2.957 3,522,228 +8,856 0.38% 10,416,345
2011-03-15 2011-03-11 3.079 3,513,372 +34,440 0.38% 10,818,615
2011-03-14 2011-03-10 3.181 3,478,932 +15,252 0.38% 11,066,115
2011-03-11 2011-03-09 3.171 3,463,680 +12,300 0.37% 10,982,400
2011-03-10 2011-03-08 3.242 3,451,380 +17,220 0.37% 11,188,925
2011-03-09 2011-03-07 3.283 3,434,160 +14,760 0.37% 11,272,700
2011-03-08 2011-03-04 3.262 3,419,400 +9,348 0.37% 11,154,750
2011-03-07 2011-03-03 3.242 3,410,052 +13,776 0.37% 11,054,945
2011-03-04 2011-03-02 3.283 3,396,276 +69,372 0.37% 11,148,345
2011-03-02 2011-02-28 3.232 3,326,904 +10,824 0.36% 10,751,580
2011-03-01 2011-02-25 3.902 3,316,080 +1,476 0.36% 12,940,800
2011-02-28 2011-02-24 3.821 3,314,604 +15,252 0.36% 12,665,560
2011-02-25 2011-02-23 3.963 3,299,352 +13,284 0.36% 13,076,700
2011-02-24 2011-02-22 3.963 3,286,068 +8,364 0.35% 13,024,050
2011-02-23 2011-02-21 4.045 3,277,704 -492 0.35% 13,257,380
2011-02-22 2011-02-18 4.065 3,278,196 -1,968 0.35% 13,326,000
2011-02-21 2011-02-17 4.075 3,280,164 +14,268 0.35% 13,367,335
2011-02-18 2011-02-16 4.126 3,265,896 +3,444 0.35% 13,475,140
2011-02-17 2011-02-15 4.045 3,262,452 +14,760 0.35% 13,195,690
2011-02-16 2011-02-14 4.106 3,247,692 +43,788 0.35% 13,334,020
2011-02-15 2011-02-11 4.085 3,203,904 -11,808 0.35% 13,089,120
2011-02-14 2011-02-10 4.024 3,215,712 +29,520 0.35% 12,941,280
2011-02-11 2011-02-09 4.085 3,186,192 -11,316 0.34% 13,016,760
2011-02-10 2011-02-08 4.116 3,197,508 -20,172 0.34% 13,160,475
2011-02-08 2011-02-02 4.157 3,217,680 +2,460 0.35% 13,374,300
2011-02-07 2011-01-31 4.167 3,215,220 -492 0.35% 13,396,750
2011-02-01 2011-01-28 4.217 3,215,712 -2,460 0.36% 13,562,200
2011-01-31 2011-01-27 4.238 3,218,172 -5,904 0.36% 13,637,985
2011-01-28 2011-01-26 4.207 3,224,076 -12,300 0.36% 13,564,710
2011-01-27 2011-01-25 4.075 3,236,376 +9,348 0.36% 13,188,890
2011-01-26 2011-01-24 4.096 3,227,028 +17,220 0.36% 13,216,385
2011-01-25 2011-01-21 4.187 3,209,808 +33,948 0.36% 13,439,440
2011-01-24 2011-01-20 4.146 3,175,860 +23,616 0.35% 13,168,200
2011-01-21 2011-01-19 4.380 3,152,244 +4,428 0.35% 13,807,085
2011-01-20 2011-01-18 4.370 3,147,816 +10,332 0.35% 13,755,700
2011-01-19 2011-01-17 4.431 3,137,484 -8,364 0.35% 13,901,860
2011-01-18 2011-01-14 4.421 3,145,848 +984 0.35% 13,906,950
2011-01-17 2011-01-13 4.400 3,144,864 +26,568 0.35% 13,838,680
2011-01-14 2011-01-12 4.390 3,118,296 -34,932 0.35% 13,690,080
2011-01-13 2011-01-11 4.400 3,153,228 +33,456 0.35% 13,875,485
2011-01-12 2011-01-10 4.502 3,119,772 +47,724 0.35% 14,045,315
2011-01-11 2011-01-07 4.451 3,072,048 +6,396 0.34% 13,674,360
2011-01-10 2011-01-06 4.522 3,065,652 +81,180 0.34% 13,863,975
2011-01-07 2011-01-05 4.593 2,984,472 +2,952 0.33% 13,709,160
2011-01-06 2011-01-04 4.665 2,981,520 -126,444 0.33% 13,907,700
2011-01-05 2011-01-03 4.512 3,107,964 -111,684 0.34% 14,023,740
2011-01-04 2010-12-31 4.248 3,219,648 -125,952 0.36% 13,676,960
2011-01-03 2010-12-29 3.963 3,345,600 -492 0.37% 13,260,000
2010-12-30 2010-12-28 3.923 3,346,092 +7,380 0.37% 13,125,930
2010-12-29 2010-12-24 4.004 3,338,712 +10,332 0.37% 13,368,420
2010-12-28 2010-12-22 4.035 3,328,380 +2,952 0.37% 13,428,525
2010-12-23 2010-12-21 4.126 3,325,428 -92,988 0.37% 13,720,770
2010-12-22 2010-12-20 3.943 3,418,416 +1,968 0.38% 13,479,120
2010-12-21 2010-12-17 3.994 3,416,448 -12,300 0.38% 13,644,960
2010-12-20 2010-12-16 3.791 3,428,748 +60,516 0.38% 12,997,185
2010-12-17 2010-12-15 3.841 3,368,232 +20,664 0.37% 12,938,940
2010-12-16 2010-12-14 3.892 3,347,568 +38,868 0.37% 13,029,660
2010-12-15 2010-12-13 4.035 3,308,700 -27,552 0.37% 13,349,125
2010-12-14 2010-12-10 4.045 3,336,252 +56,580 0.37% 13,494,190
2010-12-13 2010-12-09 4.146 3,279,672 +15,252 0.36% 13,598,640
2010-12-10 2010-12-08 4.268 3,264,420 +51,168 0.36% 13,933,500
2010-12-09 2010-12-07 4.339 3,213,252 +20,172 0.36% 13,943,685
2010-12-08 2010-12-06 4.400 3,193,080 +25,092 0.35% 14,050,850
2010-12-07 2010-12-03 4.512 3,167,988 -34,440 0.35% 14,294,580
2010-12-06 2010-12-02 4.441 3,202,428 -4,920 0.35% 14,222,165
2010-12-03 2010-12-01 4.411 3,207,348 -34,440 0.36% 14,146,230
2010-12-02 2010-11-30 4.258 3,241,788 +23,616 0.36% 13,803,955
2010-12-01 2010-11-29 4.329 3,218,172 +23,124 0.36% 13,932,330
2010-11-30 2010-11-26 4.411 3,195,048 -8,364 0.35% 14,091,980
2010-11-29 2010-11-25 4.380 3,203,412 -52,644 0.35% 14,031,205
2010-11-26 2010-11-24 4.228 3,256,056 +1,968 0.36% 13,765,440
2010-11-25 2010-11-23 4.187 3,254,088 +18,696 0.36% 13,624,840
2010-11-24 2010-11-22 4.299 3,235,392 +11,808 0.36% 13,908,240
2010-11-23 2010-11-19 4.350 3,223,584 +47,232 0.36% 14,021,280
2010-11-22 2010-11-18 4.411 3,176,352 -22,632 0.35% 14,009,520
2010-11-19 2010-11-17 4.258 3,198,984 +84,624 0.35% 13,621,690
2010-11-18 2010-11-16 4.482 3,114,360 +61,500 0.35% 13,957,650
2010-11-17 2010-11-15 4.624 3,052,860 +4,428 0.34% 14,116,375
2010-11-16 2010-11-12 4.614 3,048,432 +2,952 0.34% 14,064,920
2010-11-15 2010-11-11 4.654 3,045,480 +15,744 0.34% 14,175,100
2010-11-12 2010-11-10 4.756 3,029,736 +9,840 0.34% 14,409,720
2010-11-11 2010-11-09 4.746 3,019,896 +68,388 0.33% 14,332,230
2010-11-10 2010-11-08 4.868 2,951,508 -1,476 0.33% 14,367,605
2010-11-09 2010-11-05 4.848 2,952,984 +19,680 0.33% 14,314,770
2010-11-08 2010-11-04 4.878 2,933,304 +5,412 0.32% 14,308,800
2010-11-05 2010-11-03 4.817 2,927,892 +49,200 0.32% 14,103,870
2010-11-04 2010-11-02 4.919 2,878,692 -5,412 0.32% 14,159,420
2010-11-03 2010-11-01 4.848 2,884,104 +4,920 0.32% 13,980,870
2010-11-02 2010-10-29 4.797 2,879,184 +74,292 0.32% 13,810,720
2010-11-01 2010-10-28 4.929 2,804,892 +35,916 0.31% 13,824,925
2010-10-29 2010-10-27 4.980 2,768,976 +60,024 0.31% 13,788,600
2010-10-28 2010-10-26 5.091 2,708,952 +34,932 0.30% 13,792,530
2010-10-27 2010-10-25 5.173 2,674,020 -124,476 0.30% 13,832,075
2010-10-26 2010-10-22 5.041 2,798,496 -69,372 0.31% 14,106,240
2010-10-25 2010-10-21 4.949 2,867,868 +30,996 0.32% 14,193,615
2010-10-22 2010-10-20 4.980 2,836,872 +48,708 0.31% 14,126,700
2010-10-21 2010-10-19 4.990 2,788,164 +24,600 0.31% 13,912,485
2010-10-20 2010-10-18 5.041 2,763,564 +24,108 0.31% 13,930,160
2010-10-19 2010-10-15 5.061 2,739,456 +23,616 0.30% 13,864,320
2010-10-18 2010-10-14 5.183 2,715,840 -72,816 0.30% 14,076,000
2010-10-15 2010-10-13 5.010 2,788,656 +30,012 0.31% 13,971,620
2010-10-14 2010-10-12 4.959 2,758,644 +42,312 0.31% 13,681,080
2010-10-13 2010-10-11 5.020 2,716,332 +26,568 0.30% 13,636,870
2010-10-12 2010-10-08 5.102 2,689,764 +30,012 0.30% 13,722,170
2010-10-11 2010-10-07 5.152 2,659,752 +5,412 0.29% 13,704,210
2010-10-08 2010-10-06 5.152 2,654,340 -27,060 0.29% 13,676,325
2010-10-07 2010-10-05 5.112 2,681,400 -4,920 0.30% 13,706,750
2010-10-06 2010-10-04 5.091 2,686,320 +16,728 0.30% 13,677,300
2010-10-05 2010-09-30 5.112 2,669,592 -20,172 0.30% 13,646,390
2010-10-04 2010-09-29 5.020 2,689,764 +54,120 0.30% 13,503,490
2010-09-30 2010-09-28 5.069 2,635,644 +53,628 0.29% 13,360,784
2010-09-29 2010-09-27 5.182 2,582,016 +87,959 0.29% 13,379,208
2010-09-28 2010-09-24 5.243 2,494,057 +36,203 0.28% 13,076,371
2010-09-24 2010-09-21 5.315 2,457,854 -11,742 0.27% 13,062,399
2010-09-22 2010-09-20 5.192 2,469,596 +28,865 0.28% 12,821,922
2010-09-21 2010-09-17 5.345 2,440,731 -4,893 0.27% 13,046,233
2010-09-20 2010-09-16 5.263 2,445,624 +74,362 0.27% 12,872,427
2010-09-17 2010-09-15 5.325 2,371,262 -28,375 0.26% 12,626,436
2010-09-16 2010-09-14 5.386 2,399,637 -113,499 0.27% 12,924,676
2010-09-15 2010-09-13 5.376 2,513,136 -86,593 0.28% 13,510,308
2010-09-14 2010-09-10 5.120 2,599,729 +8,317 0.29% 13,311,571
2010-09-13 2010-09-09 5.090 2,591,412 -15,166 0.29% 13,189,530
2010-09-10 2010-09-08 5.090 2,606,578 +9,295 0.29% 13,266,720
2010-09-09 2010-09-07 5.243 2,597,283 +10,763 0.29% 13,617,587
2010-09-08 2010-09-06 5.284 2,586,520 -47,454 0.29% 13,666,896
2010-09-07 2010-09-03 5.223 2,633,974 -32,289 0.29% 13,756,118
2010-09-06 2010-09-02 5.069 2,666,263 -150,191 0.30% 13,516,000
2010-09-03 2010-09-01 4.773 2,816,454 +2,446 0.31% 13,442,593
2010-09-02 2010-08-31 4.722 2,814,008 -4,403 0.31% 13,287,119
2010-09-01 2010-08-30 4.752 2,818,411 +1,957 0.31% 13,394,324
2010-08-31 2010-08-27 4.742 2,816,454 +144,809 0.31% 13,356,238
2010-08-30 2010-08-26 4.998 2,671,645 +10,274 0.30% 13,352,147
2010-08-27 2010-08-25 5.090 2,661,371 -13,698 0.30% 13,545,601
2010-08-26 2010-08-24 5.110 2,675,069 +4,403 0.30% 13,670,000
2010-08-25 2010-08-23 5.120 2,670,666 +42,562 0.30% 13,674,795
2010-08-24 2010-08-20 5.243 2,628,104 -7,338 0.29% 13,779,182
2010-08-23 2010-08-19 5.131 2,635,442 +60,174 0.29% 13,521,370
2010-08-20 2010-08-18 5.079 2,575,268 +7,339 0.29% 13,081,042
2010-08-19 2010-08-17 5.202 2,567,929 -49,412 0.29% 13,358,703
2010-08-18 2010-08-16 5.039 2,617,341 -55,771 0.29% 13,187,751
2010-08-17 2010-08-13 5.079 2,673,112 -111,054 0.30% 13,578,039
2010-08-16 2010-08-12 4.824 2,784,166 -178,077 0.31% 13,430,761
2010-08-13 2010-08-11 4.476 2,962,243 +11,252 0.33% 13,260,451
2010-08-12 2010-08-10 4.507 2,950,991 +1,468 0.33% 13,300,562
2010-08-11 2010-08-09 4.579 2,949,523 +17,612 0.33% 13,504,960
2010-08-10 2010-08-06 4.599 2,931,911 +39,627 0.33% 13,484,250
2010-08-09 2010-08-05 4.568 2,892,284 -2,935 0.32% 13,213,320
2010-08-06 2010-08-04 4.640 2,895,219 -18,101 0.32% 13,433,859
2010-08-05 2010-08-03 4.548 2,913,320 +33,267 0.33% 13,249,873
2010-08-04 2010-08-02 4.671 2,880,053 -6,849 0.32% 13,451,793
2010-08-03 2010-07-30 4.620 2,886,902 -8,317 0.32% 13,336,258
2010-08-02 2010-07-29 4.650 2,895,219 +3,914 0.32% 13,463,449
2010-07-30 2010-07-28 4.691 2,891,305 -40,606 0.32% 13,563,448
2010-07-29 2010-07-27 4.599 2,931,911 +11,741 0.33% 13,484,250
2010-07-28 2010-07-26 4.538 2,920,170 +3,425 0.33% 13,251,182
2010-07-27 2010-07-23 4.609 2,916,745 -130,133 0.33% 13,444,310
2010-07-26 2010-07-22 4.517 3,046,878 -139,918 0.34% 13,763,879
2010-07-23 2010-07-21 4.344 3,186,796 +27,397 0.36% 13,842,250
2010-07-22 2010-07-20 4.344 3,159,399 -59,686 0.35% 13,723,248
2010-07-21 2010-07-19 4.190 3,219,085 +31,800 0.36% 13,489,002
2010-07-20 2010-07-16 4.282 3,187,285 +44,519 0.36% 13,648,925
2010-07-19 2010-07-15 4.282 3,142,766 +63,110 0.35% 13,458,281
2010-07-16 2010-07-14 4.374 3,079,656 +14,187 0.34% 13,471,299
2010-07-15 2010-07-13 4.303 3,065,469 +44,030 0.34% 13,189,931
2010-07-14 2010-07-12 4.436 3,021,439 +2,936 0.34% 13,401,922
2010-07-13 2010-07-09 4.456 3,018,503 -27,397 0.34% 13,450,599
2010-07-12 2010-07-08 4.425 3,045,900 +9,295 0.34% 13,479,291
2010-07-09 2010-07-07 4.446 3,036,605 -41,094 0.34% 13,500,227
2010-07-08 2010-07-06 4.323 3,077,699 -3,425 0.34% 13,305,464
2010-07-07 2010-07-05 4.221 3,081,124 +50,390 0.34% 13,005,371
2010-07-06 2010-07-02 4.262 3,030,734 +38,649 0.34% 12,916,575
2010-07-05 2010-06-30 4.344 2,992,085 +10,273 0.33% 12,996,499
2010-07-02 2010-06-29 4.620 2,981,812 +4,403 0.33% 13,774,702
2010-06-30 2010-06-28 4.834 2,977,409 -30,331 0.33% 14,393,392
2010-06-29 2010-06-25 4.773 3,007,740 -21,526 0.34% 14,355,578
2010-06-28 2010-06-24 4.793 3,029,266 -7,339 0.34% 14,520,239
2010-06-25 2010-06-23 4.701 3,036,605 +56,261 0.34% 14,276,102
2010-06-24 2010-06-22 4.906 2,980,344 -27,396 0.33% 14,620,800
2010-06-23 2010-06-21 4.906 3,007,740 -31,311 0.34% 14,755,198
2010-06-22 2010-06-18 4.804 3,039,051 -23,482 0.34% 14,598,202
2010-06-21 2010-06-17 4.814 3,062,533 -42,563 0.34% 14,742,298
2010-06-18 2010-06-15 4.742 3,105,096 +29,354 0.35% 14,725,041
2010-06-17 2010-06-14 4.793 3,075,742 -130,623 0.34% 14,743,013
2010-06-15 2010-06-11 4.456 3,206,365 -28,375 0.36% 14,287,721
2010-06-14 2010-06-10 4.344 3,234,740 -16,633 0.36% 14,050,501
2010-06-11 2010-06-09 4.354 3,251,373 -18,591 0.36% 14,155,979
2010-06-10 2010-06-08 4.293 3,269,964 +39,138 0.37% 14,036,401
2010-06-09 2010-06-07 4.395 3,230,826 -6,849 0.36% 14,198,600
2010-06-08 2010-06-04 4.497 3,237,675 -145,788 0.36% 14,559,600
2010-06-07 2010-06-03 4.262 3,383,463 -62,621 0.38% 14,419,858
2010-06-04 2010-06-02 4.047 3,446,084 +33,756 0.38% 13,947,121
2010-06-03 2010-06-01 4.180 3,412,328 +42,563 0.38% 14,263,877
2010-06-02 2010-05-31 4.323 3,369,765 -18,101 0.38% 14,568,119
2010-06-01 2010-05-28 4.252 3,387,866 -28,375 0.38% 14,403,998
2010-05-31 2010-05-27 4.155 3,416,241 -112,032 0.38% 14,194,017
2010-05-28 2010-05-26 3.938 3,528,273 +12,698 0.39% 13,895,600
2010-05-27 2010-05-25 3.918 3,515,575 +40,253 0.40% 13,773,101
2010-05-26 2010-05-24 4.165 3,475,322 -45,102 0.39% 14,475,320
2010-05-25 2010-05-20 4.072 3,520,424 +57,226 0.40% 14,336,523
2010-05-24 2010-05-19 4.248 3,463,198 +21,339 0.39% 14,710,462
2010-05-20 2010-05-18 4.464 3,441,859 +132,883 0.39% 15,365,006
2010-05-19 2010-05-17 4.877 3,308,976 +54,802 0.37% 16,136,396
2010-05-18 2010-05-14 5.155 3,254,174 +24,249 0.37% 16,775,001
2010-05-17 2010-05-13 5.217 3,229,925 -14,064 0.36% 16,849,799
2010-05-14 2010-05-12 5.155 3,243,989 +97,964 0.37% 16,722,498
2010-05-13 2010-05-11 5.196 3,146,025 +73,716 0.35% 16,347,241
2010-05-12 2010-05-10 5.340 3,072,309 +21,824 0.35% 16,407,652
2010-05-11 2010-05-07 5.227 3,050,485 +59,652 0.34% 15,945,151
2010-05-10 2010-05-06 5.330 2,990,833 +305,048 0.34% 15,941,694
2010-05-07 2010-05-05 5.670 2,685,785 +116,394 0.30% 15,229,502
2010-05-06 2010-05-04 5.928 2,569,391 -471,394 0.29% 15,231,750
2010-05-05 2010-05-03 5.753 3,040,785 -98,935 0.34% 17,493,298
2010-05-04 2010-04-30 5.588 3,139,720 -199,809 0.35% 17,544,540
2010-05-03 2010-04-29 5.423 3,339,529 -14,064 0.38% 18,110,179
2010-04-30 2010-04-28 5.444 3,353,593 +102,814 0.38% 18,255,597
2010-04-29 2010-04-27 5.536 3,250,779 -10,669 0.37% 17,997,555
2010-04-28 2010-04-26 5.495 3,261,448 +48,982 0.37% 17,922,122
2010-04-27 2010-04-23 5.485 3,212,466 +60,137 0.36% 17,619,839
2010-04-26 2010-04-22 5.743 3,152,329 -323,478 0.36% 18,102,498
2010-04-23 2010-04-21 5.340 3,475,807 -38,313 0.39% 18,562,531
2010-04-22 2010-04-20 5.351 3,514,120 -30,068 0.40% 18,803,371
2010-04-21 2010-04-19 5.093 3,544,188 +92,145 0.40% 18,050,759
2010-04-20 2010-04-16 5.402 3,452,043 -42,193 0.39% 18,649,159
2010-04-19 2010-04-15 5.320 3,494,236 +265,281 0.39% 18,588,901
2010-04-16 2010-04-14 5.536 3,228,955 +120,273 0.36% 17,876,729
2010-04-15 2010-04-13 5.557 3,108,682 +150,827 0.35% 17,274,951
2010-04-14 2010-04-12 5.619 2,957,855 +322,993 0.33% 16,619,776
2010-04-13 2010-04-09 5.825 2,634,862 +388,949 0.30% 15,348,223
2010-04-12 2010-04-08 5.959 2,245,913 +87,295 0.25% 13,383,587
2010-04-09 2010-04-07 5.918 2,158,618 +587,303 0.24% 12,774,369
2010-04-08 2010-04-01 5.732 1,571,315 -2,910 0.18% 9,007,200
2010-04-07 2010-03-31 5.619 1,574,225 +26,674 0.18% 8,845,351
2010-04-01 2010-03-30 5.629 1,547,551 +55,772 0.17% 8,711,429
2010-03-31 2010-03-29 5.722 1,491,779 -16,489 0.17% 8,535,899
2010-03-30 2010-03-26 5.660 1,508,268 -970 0.17% 8,536,948
2010-03-29 2010-03-25 5.578 1,509,238 +70,321 0.17% 8,417,958
2010-03-26 2010-03-24 5.691 1,438,917 +135,793 0.16% 8,188,919
2010-03-25 2010-03-23 5.712 1,303,124 +236,667 0.15% 7,442,987
2010-03-24 2010-03-22 5.774 1,066,457 -9,215 0.12% 6,157,198
2010-03-23 2010-03-19 5.567 1,075,672 +57,712 0.12% 5,988,601
2010-03-22 2010-03-18 5.701 1,017,960 +107,664 0.11% 5,803,736
2010-03-19 2010-03-17 5.846 910,296 +42,678 0.10% 5,321,297
2010-03-18 2010-03-16 5.835 867,618 +142,582 0.10% 5,062,870
2010-03-17 2010-03-15 6.083 725,036 +41,223 0.08% 4,410,251
2010-03-16 2010-03-12 6.217 683,813 -53,347 0.08% 4,251,150
2010-03-15 2010-03-11 6.124 737,160 +4,850 0.08% 4,514,399
2010-03-12 2010-03-10 6.114 732,310 +28,128 0.08% 4,477,148
2010-03-11 2010-03-09 6.134 704,182 +46,558 0.08% 4,319,701
2010-03-10 2010-03-08 6.196 657,624 +8,729 0.07% 4,074,777
2010-03-09 2010-03-05 6.217 648,895 -16,004 0.07% 4,034,071
2010-03-08 2010-03-04 6.124 664,899 -48,982 0.07% 4,071,870
2010-03-05 2010-03-03 6.021 713,881 +65,956 0.08% 4,298,238
2010-03-04 2010-03-02 6.114 647,925 +53,347 0.07% 3,961,240
2010-03-03 2010-03-01 6.186 594,578 +8,245 0.07% 3,678,001
2010-03-02 2010-02-26 6.186 586,333 +60,621 0.07% 3,626,998
2010-03-01 2010-02-25 6.341 525,712 +33,464 0.06% 3,333,303
2010-02-26 2010-02-24 6.485 492,248 +2,909 0.06% 3,192,173
2010-02-25 2010-02-23 6.547 489,339 -43,647 0.06% 3,203,578
2010-02-24 2010-02-22 6.506 532,986 -970 0.06% 3,467,344
2010-02-22 2010-02-18 6.495 533,956 -970 0.06% 3,468,149
2010-02-18 2010-02-12 6.475 534,926 +970 0.06% 3,463,420
2010-02-17 2010-02-11 6.444 533,956 -8,730 0.06% 3,440,624
2010-02-12 2010-02-10 6.248 542,686 -1,940 0.06% 3,390,572
2010-02-11 2010-02-09 6.279 544,626 -12,609 0.06% 3,419,538
2010-02-10 2010-02-08 6.186 557,235 -14,064 0.06% 3,447,001
2010-02-09 2010-02-05 6.134 571,299 +60,622 0.06% 3,504,550
2010-02-08 2010-02-04 6.423 510,677 -16,004 0.06% 3,280,093
2010-02-05 2010-02-03 6.444 526,681 -43,648 0.06% 3,393,747
2010-02-04 2010-02-02 6.021 570,329 -19,399 0.06% 3,433,919
2010-02-03 2010-02-01 5.877 589,728 +7,760 0.07% 3,465,600
2010-02-02 2010-01-29 5.835 581,968 +969 0.07% 3,395,997
2010-02-01 2010-01-28 5.980 580,999 +7,760 0.07% 3,474,203
2010-01-29 2010-01-27 5.877 573,239 +47,527 0.06% 3,368,700
2010-01-28 2010-01-26 6.186 525,712 +61,107 0.06% 3,252,003
2010-01-27 2010-01-25 6.743 464,605 -4,365 0.05% 3,132,661
2010-01-26 2010-01-22 6.959 468,970 -61,591 0.05% 3,263,628
2010-01-25 2010-01-21 6.588 530,561 -51,892 0.06% 3,495,328
2010-01-22 2010-01-20 6.743 582,453 -137,248 0.07% 3,927,267
2010-01-21 2010-01-19 6.392 719,701 +13,094 0.08% 4,600,400
2010-01-20 2010-01-18 6.578 706,607 +37,828 0.08% 4,647,832
2010-01-19 2010-01-15 6.670 668,779 -147,432 0.08% 4,461,066
2010-01-18 2010-01-14 6.165 816,211 -268,190 0.09% 5,032,171
2010-01-15 2010-01-13 5.815 1,084,401 +25,218 0.12% 6,305,518
2010-01-14 2010-01-12 5.928 1,059,183 -89,720 0.12% 6,279,002
2010-01-13 2010-01-11 5.629 1,148,903 -12,124 0.13% 6,467,371
2010-01-12 2010-01-08 5.567 1,161,027 +5,335 0.13% 6,463,799
2010-01-11 2010-01-07 5.670 1,155,692 +59,651 0.13% 6,553,247
2010-01-08 2010-01-06 5.815 1,096,041 +31,524 0.12% 6,373,202
2010-01-07 2010-01-05 5.897 1,064,517 -133,853 0.12% 6,277,698
2010-01-06 2010-01-04 5.877 1,198,370 +126,093 0.14% 7,042,349
2010-01-05 2009-12-31 5.774 1,072,277 -42,193 0.12% 6,190,800
2010-01-04 2009-12-29 5.650 1,114,470 +30,069 0.13% 6,296,522
2009-12-29 2009-12-24 5.887 1,084,401 -433,567 0.13% 6,383,778
2009-12-23 2009-12-21 5.310 1,517,968 -9,214 0.18% 8,059,751
2009-12-22 2009-12-18 5.227 1,527,182 +41,222 0.18% 7,982,713
2009-12-21 2009-12-17 5.361 1,485,960 +163,437 0.18% 7,966,402
2009-12-18 2009-12-16 5.639 1,322,523 -22,309 0.16% 7,458,343
2009-12-17 2009-12-15 5.712 1,344,832 +93,600 0.16% 7,681,209
2009-12-16 2009-12-14 5.949 1,251,232 -72,746 0.15% 7,443,298
2009-12-15 2009-12-11 5.959 1,323,978 -446,176 0.16% 7,889,698
2009-12-14 2009-12-10 5.908 1,770,154 -51,407 0.21% 10,457,249
2009-12-11 2009-12-09 5.918 1,821,561 -37,343 0.22% 10,779,718
2009-12-10 2009-12-08 5.722 1,858,904 +153,251 0.22% 10,636,573
2009-12-09 2009-12-07 5.887 1,705,653 -504,857 0.20% 10,041,037
2009-12-08 2009-12-04 5.794 2,210,510 -240,547 0.27% 12,807,978
2009-12-07 2009-12-03 5.722 2,451,057 -1,310,884 0.29% 14,024,848
2009-12-04 2009-12-02 5.340 3,761,941 +74,686 0.45% 20,090,628
2009-12-03 2009-12-01 5.351 3,687,255 -141,613 0.44% 19,729,783
2009-12-02 2009-11-30 5.299 3,828,868 -41,707 0.46% 20,290,151
2009-12-01 2009-11-27 5.021 3,870,575 +94,084 0.47% 19,433,733
2009-11-30 2009-11-26 5.536 3,776,491 +103,300 0.45% 20,908,097
2009-11-27 2009-11-25 5.681 3,673,191 +225,513 0.44% 20,866,369
2009-11-26 2009-11-24 5.670 3,447,678 +149,857 0.41% 19,549,748
2009-11-25 2009-11-23 5.743 3,297,821 -51,408 0.40% 18,937,997
2009-11-24 2009-11-20 5.557 3,349,229 -4,849 0.40% 18,611,672
2009-11-23 2009-11-19 5.567 3,354,078 +67,896 0.40% 18,673,197
2009-11-20 2009-11-18 5.681 3,286,182 +135,308 0.39% 18,667,879
2009-11-19 2009-11-17 5.547 3,150,874 +19,883 0.38% 17,476,928
2009-11-18 2009-11-16 5.536 3,130,991 +56,257 0.38% 17,334,363
2009-11-17 2009-11-13 5.547 3,074,734 -8,729 0.37% 17,054,602
2009-11-16 2009-11-12 5.526 3,083,463 +60,137 0.37% 17,039,439
2009-11-13 2009-11-11 5.670 3,023,326 +66,441 0.36% 17,143,498
2009-11-12 2009-11-10 5.794 2,956,885 -4,850 0.36% 17,132,570
2009-11-11 2009-11-09 5.743 2,961,735 +24,249 0.36% 17,007,997
2009-11-10 2009-11-06 5.784 2,937,486 -6,790 0.35% 16,989,885
2009-11-09 2009-11-05 5.815 2,944,276 -73,231 0.35% 17,120,222
2009-11-06 2009-11-04 5.423 3,017,507 +4,850 0.36% 16,363,862
2009-11-05 2009-11-03 5.330 3,012,657 +80,506 0.36% 16,058,020
2009-11-04 2009-11-02 5.536 2,932,151 +17,944 0.35% 16,233,508
2009-11-03 2009-10-30 5.268 2,914,207 +69,351 0.35% 15,352,994
2009-11-02 2009-10-29 5.846 2,844,856 +181,380 0.34% 16,630,110
2009-10-30 2009-10-28 6.108 2,663,476 -1,032,024 0.32% 16,267,396
2009-10-29 2009-10-27 5.932 3,695,500 -632,798 0.44% 21,921,329
2009-10-28 2009-10-23 5.188 4,328,298 -85,637 0.52% 22,454,462
2009-10-27 2009-10-22 5.126 4,413,935 -134,019 0.53% 22,625,042
2009-10-23 2009-10-21 5.126 4,547,954 +9,676 0.55% 23,311,999
2009-10-22 2009-10-20 4.857 4,538,278 +5,806 0.55% 22,043,002
2009-10-21 2009-10-19 4.609 4,532,472 +35,803 0.55% 20,890,641
2009-10-20 2009-10-16 4.712 4,496,669 -11,612 0.54% 21,190,321
2009-10-19 2009-10-15 4.712 4,508,281 +127,730 0.54% 21,245,042
2009-10-16 2009-10-14 4.785 4,380,551 +69,671 0.53% 20,960,011
2009-10-15 2009-10-13 4.340 4,310,880 +60,962 0.52% 18,711,000
2009-10-14 2009-10-12 4.278 4,249,918 -80,315 0.51% 18,182,880
2009-10-13 2009-10-09 4.041 4,330,233 -101,603 0.52% 17,497,250
2009-10-12 2009-10-08 3.917 4,431,836 +32,900 0.53% 17,358,199
2009-10-09 2009-10-07 3.958 4,398,936 -112,247 0.53% 17,411,180
2009-10-08 2009-10-06 3.710 4,511,183 +45,479 0.54% 16,736,578
2009-10-07 2009-10-05 3.617 4,465,704 +121,924 0.54% 16,152,500
2009-10-06 2009-10-02 3.669 4,343,780 -53,221 0.52% 15,935,950
2009-10-05 2009-09-30 3.503 4,397,001 +128,214 0.53% 15,404,161
2009-10-02 2009-09-29 3.648 4,268,787 +58,543 0.51% 15,572,594
2009-09-30 2009-09-28 3.586 4,210,244 +127,246 0.51% 15,097,969
2009-09-29 2009-09-25 3.772 4,082,998 +46,447 0.49% 15,401,173
2009-09-28 2009-09-24 3.710 4,036,551 +385,608 0.49% 14,975,684
2009-09-25 2009-09-23 3.937 3,650,943 +3,871 0.44% 14,375,131
2009-09-24 2009-09-22 3.948 3,647,072 +31,448 0.44% 14,397,579
2009-09-23 2009-09-21 3.968 3,615,624 -128,213 0.44% 14,348,162
2009-09-22 2009-09-18 3.968 3,743,837 +528,337 0.45% 14,856,959
2009-09-21 2009-09-17 3.886 3,215,500 +78,863 0.39% 12,494,479
2009-09-18 2009-09-16 4.020 3,136,637 +1,281,168 0.38% 12,609,435
2009-09-16 2009-09-14 3.648 1,855,469 +426,734 0.22% 6,768,777
2009-09-15 2009-09-11 3.297 1,428,735 +77,896 0.17% 4,710,035
2009-09-14 2009-09-10 3.400 1,350,839 +23,707 0.16% 4,592,839
2009-09-11 2009-09-09 3.472 1,327,132 -46,931 0.16% 4,608,241
2009-09-10 2009-09-08 3.483 1,374,063 -64,832 0.17% 4,785,401
2009-09-09 2009-09-07 3.410 1,438,895 -463,021 0.17% 4,907,099
2009-09-08 2009-09-04 3.100 1,901,916 -259,814 0.23% 5,896,501
2009-09-07 2009-09-03 2.873 2,161,730 -17,417 0.26% 6,210,521
2009-09-04 2009-09-02 2.821 2,179,147 +84,669 0.26% 6,147,959
2009-09-03 2009-09-01 2.894 2,094,478 +18,869 0.25% 6,060,600
2009-09-02 2009-08-31 2.770 2,075,609 +17,902 0.25% 5,748,600
2009-09-01 2009-08-28 2.852 2,057,707 +164,016 0.25% 5,869,139
2009-08-31 2009-08-27 2.945 1,893,691 +134,020 0.23% 5,577,451
2009-08-28 2009-08-26 3.038 1,759,671 +14,031 0.24% 5,346,389
2009-08-27 2009-08-25 3.069 1,745,640 +104,990 0.24% 5,357,879
2009-08-26 2009-08-24 3.162 1,640,650 +30,965 0.22% 5,188,229
2009-08-25 2009-08-21 3.173 1,609,685 -218,206 0.22% 5,106,943
2009-08-24 2009-08-20 3.038 1,827,891 +31,449 0.25% 5,553,661
2009-08-20 2009-08-18 2.873 1,796,442 +14,999 0.24% 5,161,070
2009-08-19 2009-08-17 2.894 1,781,443 +173,693 0.24% 5,154,799
2009-08-18 2009-08-14 3.193 1,607,750 +145,631 0.22% 5,134,034
2009-08-17 2009-08-13 3.255 1,462,119 +139,342 0.20% 4,759,650
2009-08-14 2009-08-12 3.235 1,322,777 +215,786 0.18% 4,278,709
2009-08-13 2009-08-11 3.348 1,106,991 -40,642 0.15% 3,706,559
2009-08-12 2009-08-10 3.338 1,147,633 -14,031 0.16% 3,830,781
2009-08-11 2009-08-07 3.255 1,161,664 +10,161 0.16% 3,781,576
2009-08-10 2009-08-06 3.338 1,151,503 +18,385 0.16% 3,843,699
2009-08-07 2009-08-05 3.379 1,133,118 +37,255 0.15% 3,829,170
2009-08-06 2009-08-04 3.483 1,095,863 +156,275 0.15% 3,816,524
2009-08-05 2009-08-03 3.586 939,588 -42,577 0.13% 3,369,370
2009-08-04 2009-07-31 3.410 982,165 -8,708 0.13% 3,349,501
2009-08-03 2009-07-30 3.348 990,873 +33,867 0.13% 3,317,759
2009-07-31 2009-07-29 3.514 957,006 +77,412 0.13% 3,362,601
2009-07-30 2009-07-28 3.638 879,594 -13,063 0.12% 3,199,681
2009-07-29 2009-07-27 3.586 892,657 +29,030 0.12% 3,201,075
2009-07-28 2009-07-24 3.545 863,627 -54,189 0.12% 3,061,273
2009-07-27 2009-07-23 3.524 917,816 +145,148 0.12% 3,234,386
2009-07-24 2009-07-22 3.555 772,668 +26,610 0.10% 2,746,839
2009-07-23 2009-07-21 3.772 746,058 -140,793 0.10% 2,814,150
2009-07-22 2009-07-20 3.462 886,851 -41,609 0.12% 3,070,275
2009-07-21 2009-07-17 3.224 928,460 -213,851 0.13% 2,993,640
2009-07-20 2009-07-16 3.028 1,142,311 -117,569 0.16% 3,458,866
2009-07-17 2009-07-15 3.224 1,259,880 -1,105,056 0.17% 4,062,240
2009-07-16 2009-07-14 2.377 2,364,936 -257,395 0.32% 5,621,200
2009-07-15 2009-07-13 2.222 2,622,331 +20,804 0.36% 5,826,500
2009-07-14 2009-07-10 2.284 2,601,527 -37,254 0.35% 5,941,586
2009-07-13 2009-07-09 2.263 2,638,781 +39,674 0.36% 5,972,130
2009-07-10 2009-07-08 2.243 2,599,107 +96,765 0.35% 5,828,619
2009-07-09 2009-07-07 2.305 2,502,342 +64,348 0.34% 5,766,779
2009-07-08 2009-07-06 2.346 2,437,994 -59,026 0.33% 5,719,266
2009-07-07 2009-07-03 2.284 2,497,020 +89,991 0.34% 5,702,904
2009-07-06 2009-07-02 2.263 2,407,029 +428,669 0.33% 5,447,625
2009-07-03 2009-06-30 2.377 1,978,360 -402,542 0.27% 4,702,350
2009-07-02 2009-06-29 2.418 2,380,902 +60,962 0.32% 5,757,569
2009-06-30 2009-06-26 2.449 2,319,940 -69,671 0.31% 5,682,074
2009-06-29 2009-06-25 2.398 2,389,611 +304,809 0.32% 5,729,239
2009-06-26 2009-06-24 2.429 2,084,802 +73,542 0.28% 5,063,076
2009-06-25 2009-06-23 2.418 2,011,260 +104,022 0.27% 4,863,690
2009-06-24 2009-06-22 2.563 1,907,238 -142,244 0.26% 4,888,081
2009-06-23 2009-06-19 2.470 2,049,482 +12,579 0.28% 5,062,019
2009-06-22 2009-06-18 2.408 2,036,903 +14,515 0.28% 4,904,650
2009-06-19 2009-06-17 2.439 2,022,388 -77,896 0.27% 4,932,400
2009-06-18 2009-06-16 2.449 2,100,284 +48,383 0.29% 5,144,085
2009-06-17 2009-06-15 2.522 2,051,901 +66,284 0.28% 5,174,019
2009-06-16 2009-06-12 2.635 1,985,617 +96,281 0.27% 5,232,599
2009-06-15 2009-06-11 2.708 1,889,336 +12,095 0.26% 5,115,549
2009-06-12 2009-06-10 2.666 1,877,241 -38,222 0.25% 5,005,201
2009-06-11 2009-06-09 2.563 1,915,463 +60,478 0.26% 4,909,160
2009-06-10 2009-06-08 2.770 1,854,985 +109,345 0.25% 5,137,561
2009-06-09 2009-06-05 2.852 1,745,640 +31,448 0.24% 4,979,039
2009-06-08 2009-06-04 2.883 1,714,192 +61,446 0.23% 4,942,486
2009-06-05 2009-06-03 2.945 1,652,746 -2,419 0.22% 4,867,800
2009-06-04 2009-06-02 2.945 1,655,165 -156,759 0.22% 4,874,925
2009-06-03 2009-06-01 2.976 1,811,924 -38,706 0.25% 5,392,799
2009-06-02 2009-05-29 3.007 1,850,630 -232,236 0.25% 5,565,374
2009-06-01 2009-05-27 2.697 2,082,866 -27,578 0.28% 5,618,024
2009-05-29 2009-05-26 2.678 2,110,444 -416,574 0.29% 5,651,073
2009-05-27 2009-05-25 2.636 2,527,018 +380,768 0.34% 6,661,614
2009-05-26 2009-05-22 2.626 2,146,250 +478,390 0.29% 5,635,575
2009-05-25 2009-05-21 2.792 1,667,860 -143,565 0.23% 4,656,389
2009-05-22 2009-05-20 2.626 1,811,425 +239,917 0.25% 4,756,399
2009-05-21 2009-05-19 2.698 1,571,508 +281,831 0.21% 4,240,600
2009-05-20 2009-05-18 2.647 1,289,677 -61,184 0.18% 3,413,175
2009-05-19 2009-05-15 2.418 1,350,861 +116,587 0.18% 3,266,660
2009-05-18 2009-05-14 2.356 1,234,274 -99,725 0.17% 2,907,869
2009-05-15 2009-05-13 2.211 1,333,999 -39,505 0.18% 2,948,984
2009-05-14 2009-05-12 2.138 1,373,504 -410,461 0.19% 2,936,531
2009-05-13 2009-05-11 1.993 1,783,965 -559,326 0.24% 3,554,880
2009-05-12 2009-05-08 2.076 2,343,291 +268,823 0.32% 4,864,000
2009-05-11 2009-05-07 2.003 2,074,468 +19,271 0.28% 4,155,291
2009-05-08 2009-05-06 2.076 2,055,197 -45,286 0.28% 4,266,000
2009-05-07 2009-05-05 1.899 2,100,483 -202,340 0.29% 3,989,401
2009-05-06 2009-05-04 1.816 2,302,823 -27,460 0.31% 4,182,500
2009-05-05 2009-04-30 1.754 2,330,283 +156,091 0.32% 4,087,265
2009-05-04 2009-04-29 1.671 2,174,192 -567,516 0.30% 3,632,964
2009-04-30 2009-04-28 1.598 2,741,708 +116,586 0.37% 4,382,070
2009-04-29 2009-04-27 1.671 2,625,122 +51,067 0.36% 4,386,446
2009-04-28 2009-04-24 1.858 2,574,055 +112,732 0.35% 4,781,985
2009-04-27 2009-04-23 1.868 2,461,323 +139,711 0.34% 4,598,101
2009-04-24 2009-04-22 1.858 2,321,612 -246,662 0.32% 4,313,006
2009-04-23 2009-04-21 1.723 2,568,274 +158,018 0.35% 4,424,730
2009-04-22 2009-04-20 1.723 2,410,256 -270,268 0.33% 4,152,490
2009-04-21 2009-04-17 1.505 2,680,524 +358,431 0.37% 4,033,900
2009-04-20 2009-04-16 1.567 2,322,093 +484,171 0.32% 3,639,100
2009-04-17 2009-04-15 1.546 1,837,922 +155,609 0.25% 2,842,174
2009-04-16 2009-04-14 1.463 1,682,313 -46,731 0.23% 2,461,860
2009-04-15 2009-04-09 1.401 1,729,044 +94,425 0.24% 2,422,575
2009-04-14 2009-04-08 1.360 1,634,619 +33,724 0.22% 2,222,415
2009-04-09 2009-04-07 1.422 1,600,895 -6,263 0.22% 2,276,254
2009-04-08 2009-04-06 1.370 1,607,158 -79,973 0.22% 2,201,760
2009-04-07 2009-04-03 1.411 1,687,131 +7,708 0.23% 2,381,360
2009-04-06 2009-04-02 1.443 1,679,423 +330,489 0.23% 2,422,771
2009-04-03 2009-04-01 1.443 1,348,934 +132,003 0.18% 1,946,000
2009-04-02 2009-03-31 1.443 1,216,931 +89,608 0.17% 1,755,570
2009-04-01 2009-03-30 1.432 1,127,323 +89,607 0.15% 1,614,600
2009-03-31 2009-03-27 1.536 1,037,716 +365,176 0.14% 1,593,961
2009-03-30 2009-03-26 1.567 672,540 +233,173 0.09% 1,053,980
2009-03-27 2009-03-25 1.432 439,367 +99,243 0.06% 629,280
2009-03-26 2009-03-24 1.339 340,124 +24,570 0.05% 455,370
2009-03-25 2009-03-23 1.349 315,554 +177,288 0.04% 425,750
2009-03-24 2009-03-20 1.328 138,266 +4,818 0.02% 183,680
2009-03-23 2009-03-19 1.297 133,448 +10,117 0.02% 173,125
2009-03-20 2009-03-18 1.318 123,331 -5,781 0.02% 162,560
2009-03-19 2009-03-17 1.256 129,112 +19,270 0.02% 162,140
2009-03-18 2009-03-16 1.266 109,842 +82,382 0.01% 139,080
2009-03-17 2009-03-13 1.287 27,460 +6,744 0.00% 35,339
2009-03-13 2009-03-11 1.204 20,716 +6,263 0.00% 24,940
2009-03-12 2009-03-10 1.204 14,453 +1,445 0.00% 17,400
2009-03-11 2009-03-09 1.162 13,008 +4,336 0.00% 15,120
2009-03-03 2009-02-27 1.131 8,672 +8,672 0.00% 9,810
2007-06-26 2007-06-22 17.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top