History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 506 | +0 | 0.00% | 195 |
| 2025-10-13 | 2025-10-09 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-10-10 | 2025-10-08 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 0.400 | 506 | +0 | 0.00% | 202 |
| 2025-10-02 | 2025-09-29 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2025-09-30 | 2025-09-26 | 0.430 | 506 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 0.380 | 506 | +0 | 0.00% | 192 |
| 2025-09-26 | 2025-09-24 | 0.370 | 506 | +0 | 0.00% | 187 |
| 2025-09-25 | 2025-09-23 | 0.375 | 506 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-09-23 | 2025-09-19 | 0.385 | 506 | +0 | 0.00% | 195 |
| 2025-09-22 | 2025-09-18 | 0.385 | 506 | +0 | 0.00% | 195 |
| 2025-09-19 | 2025-09-17 | 0.385 | 506 | +0 | 0.00% | 195 |
| 2025-09-18 | 2025-09-16 | 0.385 | 506 | +0 | 0.00% | 195 |
| 2025-09-17 | 2025-09-15 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-09-16 | 2025-09-12 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-09-15 | 2025-09-11 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-09-12 | 2025-09-10 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.395 | 506 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-09-05 | 2025-09-03 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-09-04 | 2025-09-02 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-09-03 | 2025-09-01 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-09-02 | 2025-08-29 | 0.390 | 506 | +0 | 0.00% | 197 |
| 2025-09-01 | 2025-08-28 | 0.440 | 506 | +0 | 0.00% | 223 |
| 2025-08-29 | 2025-08-27 | 0.395 | 506 | -1,000 | 0.00% | 200 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,506 | +500 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,006 | +500 | 0.00% | 377 |
| 2025-03-28 | 2025-03-26 | 0.380 | 506 | -1,000 | 0.00% | 192 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,506 | +1,000 | 0.00% | 572 |
| 2024-10-10 | 2024-10-08 | 0.400 | 506 | -2,000 | 0.00% | 202 |
| 2024-10-09 | 2024-10-07 | 0.425 | 2,506 | +1,000 | 0.00% | 1,065 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,506 | +1,000 | 0.00% | 587 |
| 2024-07-30 | 2024-07-26 | 0.400 | 506 | -1,000 | 0.00% | 202 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,506 | +1,000 | 0.00% | 610 |
| 2024-06-24 | 2024-06-20 | 0.400 | 506 | -1,000 | 0.00% | 202 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,506 | +500 | 0.00% | 602 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,006 | +500 | 0.00% | 423 |
| 2024-05-21 | 2024-05-17 | 0.405 | 506 | +500 | 0.00% | 205 |
| 2024-04-22 | 2024-04-18 | 0.410 | 6 | -2,000 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.415 | 2,006 | +1,000 | 0.00% | 832 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,006 | +1,000 | 0.00% | 417 |
| 2024-01-23 | 2024-01-19 | 0.415 | 6 | -1,000 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,006 | +1,000 | 0.00% | 417 |
| 2023-12-07 | 2023-12-05 | 0.420 | 6 | -2,000 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.420 | 2,006 | +1,000 | 0.00% | 843 |
| 2023-09-29 | 2023-09-27 | 0.420 | 1,006 | +1,000 | 0.00% | 423 |
| 2023-08-16 | 2023-08-14 | 0.420 | 6 | -500 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.420 | 506 | -2,000 | 0.00% | 213 |
| 2023-07-18 | 2023-07-13 | 0.420 | 2,506 | +1,000 | 0.00% | 1,053 |
| 2023-05-16 | 2023-05-12 | 0.420 | 1,506 | +1,000 | 0.00% | 633 |
| 2023-04-17 | 2023-04-13 | 0.430 | 506 | -500 | 0.00% | 218 |
| 2023-02-27 | 2023-02-23 | 0.440 | 1,006 | +500 | 0.00% | 443 |
| 2022-11-28 | 2022-11-24 | 0.450 | 506 | -2,000 | 0.00% | 228 |
| 2022-11-25 | 2022-11-23 | 0.455 | 2,506 | +1,500 | 0.00% | 1,140 |
| 2022-10-21 | 2022-10-19 | 0.460 | 1,006 | +1,000 | 0.00% | 463 |
| 2022-03-15 | 2022-03-11 | 0.475 | 6 | -2,000 | 0.00% | 3 |
| 2022-03-14 | 2022-03-10 | 0.475 | 2,006 | +600 | 0.00% | 953 |
| 2021-12-14 | 2021-12-10 | 0.480 | 1,406 | +1,000 | 0.00% | 675 |
| 2021-12-10 | 2021-12-08 | 0.480 | 406 | -2,000 | 0.00% | 195 |
| 2021-12-09 | 2021-12-07 | 0.480 | 2,406 | +500 | 0.00% | 1,155 |
| 2021-11-18 | 2021-11-16 | 0.480 | 1,906 | +1,000 | 0.00% | 915 |
| 2021-10-28 | 2021-10-26 | 0.485 | 906 | -2,000 | 0.00% | 439 |
| 2021-10-27 | 2021-10-25 | 0.485 | 2,906 | +1,000 | 0.00% | 1,409 |
| 2021-09-10 | 2021-09-08 | 0.500 | 1,906 | +1,500 | 0.00% | 953 |
| 2021-08-25 | 2021-08-23 | 0.480 | 406 | -1,000 | 0.00% | 195 |
| 2021-07-29 | 2021-07-27 | 0.480 | 1,406 | -500 | 0.00% | 675 |
| 2021-06-24 | 2021-06-22 | 0.485 | 1,906 | +100 | 0.00% | 924 |
| 2021-06-23 | 2021-06-21 | 0.485 | 1,806 | +900 | 0.00% | 876 |
| 2021-05-26 | 2021-05-24 | 0.500 | 906 | -1,000 | 0.00% | 453 |
| 2021-04-22 | 2021-04-20 | 0.510 | 1,906 | +1,000 | 0.00% | 972 |
| 2021-04-01 | 2021-03-30 | 0.480 | 906 | -500 | 0.00% | 435 |
| 2021-03-26 | 2021-03-24 | 0.485 | 1,406 | +1,000 | 0.00% | 682 |
| 2021-01-25 | 2021-01-21 | 0.490 | 406 | -1,500 | 0.00% | 199 |
| 2021-01-05 | 2020-12-31 | 0.520 | 1,906 | +500 | 0.00% | 991 |
| 2020-12-15 | 2020-12-11 | 0.500 | 1,406 | +1,000 | 0.00% | 703 |
| 2020-12-08 | 2020-12-04 | 0.530 | 406 | -1,000 | 0.00% | 215 |
| 2020-09-17 | 2020-09-15 | 0.690 | 1,406 | +1,000 | 0.00% | 970 |
| 2020-08-25 | 2020-08-21 | 0.970 | 406 | -1,000 | 0.00% | 394 |
| 2020-08-13 | 2020-08-11 | 0.850 | 1,406 | +500 | 0.00% | 1,195 |
| 2020-06-26 | 2020-06-23 | 0.500 | 906 | -2,000 | 0.00% | 453 |
| 2020-06-24 | 2020-06-22 | 0.500 | 2,906 | +1,000 | 0.00% | 1,453 |
| 2020-06-16 | 2020-06-12 | 0.500 | 1,906 | +500 | 0.00% | 953 |
| 2020-06-12 | 2020-06-10 | 0.500 | 1,406 | +500 | 0.00% | 703 |
| 2020-06-04 | 2020-06-02 | 0.520 | 906 | -2,000 | 0.00% | 471 |
| 2020-06-03 | 2020-06-01 | 0.520 | 2,906 | +1,000 | 0.00% | 1,511 |
| 2020-05-29 | 2020-05-27 | 0.520 | 1,906 | +1,000 | 0.00% | 991 |
| 2020-05-27 | 2020-05-25 | 0.510 | 906 | -2,000 | 0.00% | 462 |
| 2020-05-26 | 2020-05-22 | 0.510 | 2,906 | +1,000 | 0.00% | 1,482 |
| 2020-05-25 | 2020-05-21 | 0.500 | 1,906 | +1,000 | 0.00% | 953 |
| 2020-03-25 | 2020-03-23 | 0.530 | 906 | -2,000 | 0.00% | 480 |
| 2020-03-24 | 2020-03-20 | 0.530 | 2,906 | +1,000 | 0.00% | 1,540 |
| 2020-03-23 | 2020-03-19 | 0.530 | 1,906 | +1,000 | 0.00% | 1,010 |
| 2020-03-06 | 2020-03-04 | 0.550 | 906 | -2,000 | 0.00% | 498 |
| 2020-03-05 | 2020-03-03 | 0.540 | 2,906 | +1,000 | 0.00% | 1,569 |
| 2019-11-27 | 2019-11-25 | 0.550 | 1,906 | +1,000 | 0.00% | 1,048 |
| 2019-11-13 | 2019-11-11 | 0.540 | 906 | -2,000 | 0.00% | 489 |
| 2019-11-12 | 2019-11-08 | 0.530 | 2,906 | +1,000 | 0.00% | 1,540 |
| 2019-09-16 | 2019-09-12 | 0.560 | 1,906 | +1,000 | 0.00% | 1,067 |
| 2019-04-18 | 2019-04-16 | 0.660 | 906 | -2,000 | 0.00% | 598 |
| 2019-04-15 | 2019-04-11 | 0.670 | 2,906 | +1,000 | 0.00% | 1,947 |
| 2018-12-05 | 2018-12-03 | 0.650 | 1,906 | +500 | 0.00% | 1,239 |
| 2018-11-30 | 2018-11-28 | 0.640 | 1,406 | +1,000 | 0.00% | 900 |
| 2018-11-23 | 2018-11-21 | 0.640 | 406 | -1,500 | 0.00% | 260 |
| 2018-10-24 | 2018-10-22 | 0.630 | 1,906 | -2,000 | 0.00% | 1,201 |
| 2018-10-23 | 2018-10-19 | 0.650 | 3,906 | +1,500 | 0.00% | 2,539 |
| 2018-10-11 | 2018-10-09 | 0.700 | 2,406 | +500 | 0.00% | 1,684 |
| 2018-10-02 | 2018-09-27 | 0.650 | 1,906 | -2,000 | 0.00% | 1,239 |
| 2018-09-28 | 2018-09-26 | 0.660 | 3,906 | +1,000 | 0.00% | 2,578 |
| 2018-08-17 | 2018-08-15 | 0.740 | 2,906 | +1,000 | 0.00% | 2,150 |
| 2018-07-27 | 2018-07-25 | 0.760 | 1,906 | -2,000 | 0.00% | 1,449 |
| 2018-07-26 | 2018-07-24 | 0.750 | 3,906 | +1,000 | 0.00% | 2,930 |
| 2018-05-24 | 2018-05-21 | 0.870 | 2,906 | +500 | 0.00% | 2,528 |
| 2018-04-24 | 2018-04-20 | 0.970 | 2,406 | +500 | 0.00% | 2,334 |
| 2018-04-16 | 2018-04-12 | 0.870 | 1,906 | -2,000 | 0.00% | 1,658 |
| 2018-04-13 | 2018-04-11 | 0.840 | 3,906 | +1,000 | 0.00% | 3,281 |
| 2018-04-09 | 2018-04-04 | 0.760 | 2,906 | +500 | 0.00% | 2,209 |
| 2018-01-30 | 2018-01-26 | 0.740 | 2,406 | -2,000 | 0.00% | 1,780 |
| 2018-01-29 | 2018-01-25 | 0.730 | 4,406 | +1,000 | 0.00% | 3,216 |
| 2018-01-24 | 2018-01-22 | 0.750 | 3,406 | -1,000 | 0.00% | 2,554 |
| 2018-01-23 | 2018-01-19 | 0.760 | 4,406 | +1,000 | 0.00% | 3,349 |
| 2018-01-17 | 2018-01-15 | 0.780 | 3,406 | -2,000 | 0.00% | 2,657 |
| 2018-01-16 | 2018-01-12 | 0.790 | 5,406 | +2,000 | 0.00% | 4,271 |
| 2018-01-12 | 2018-01-10 | 0.800 | 3,406 | +500 | 0.00% | 2,725 |
| 2018-01-03 | 2017-12-29 | 0.830 | 2,906 | -2,000 | 0.00% | 2,412 |
| 2018-01-02 | 2017-12-28 | 0.830 | 4,906 | +1,500 | 0.00% | 4,072 |
| 2017-12-13 | 2017-12-11 | 0.790 | 3,406 | +1,000 | 0.00% | 2,691 |
| 2017-12-12 | 2017-12-08 | 0.730 | 2,406 | -2,000 | 0.00% | 1,756 |
| 2017-12-11 | 2017-12-07 | 0.710 | 4,406 | +1,000 | 0.00% | 3,128 |
| 2017-11-27 | 2017-11-23 | 0.770 | 3,406 | +1,000 | 0.00% | 2,623 |
| 2017-11-23 | 2017-11-21 | 0.800 | 2,406 | -2,000 | 0.00% | 1,925 |
| 2017-11-22 | 2017-11-20 | 0.820 | 4,406 | +1,000 | 0.00% | 3,613 |
| 2017-11-14 | 2017-11-10 | 0.820 | 3,406 | -2,000 | 0.00% | 2,793 |
| 2017-11-13 | 2017-11-09 | 0.820 | 5,406 | +2,000 | 0.00% | 4,433 |
| 2017-10-16 | 2017-10-12 | 0.880 | 3,406 | +500 | 0.00% | 2,997 |
| 2017-09-20 | 2017-09-18 | 0.910 | 2,906 | -2,000 | 0.00% | 2,644 |
| 2017-09-19 | 2017-09-15 | 0.920 | 4,906 | +2,000 | 0.00% | 4,514 |
| 2017-09-14 | 2017-09-12 | 0.970 | 2,906 | +1,000 | 0.00% | 2,819 |
| 2017-09-07 | 2017-09-05 | 0.810 | 1,906 | -2,000 | 0.00% | 1,544 |
| 2017-09-06 | 2017-09-04 | 0.820 | 3,906 | +1,000 | 0.00% | 3,203 |
| 2017-08-28 | 2017-08-24 | 0.780 | 2,906 | -1,500 | 0.00% | 2,267 |
| 2017-08-25 | 2017-08-22 | 0.760 | 4,406 | +2,000 | 0.00% | 3,349 |
| 2017-08-24 | 2017-08-21 | 0.780 | 2,406 | +500 | 0.00% | 1,877 |
| 2017-08-18 | 2017-08-16 | 0.800 | 1,906 | -2,000 | 0.00% | 1,525 |
| 2017-08-17 | 2017-08-15 | 0.810 | 3,906 | +1,000 | 0.00% | 3,164 |
| 2017-08-10 | 2017-08-08 | 0.830 | 2,906 | +1,000 | 0.00% | 2,412 |
| 2017-08-01 | 2017-07-28 | 0.870 | 1,906 | -2,000 | 0.00% | 1,658 |
| 2017-07-31 | 2017-07-27 | 0.860 | 3,906 | +1,000 | 0.00% | 3,359 |
| 2017-07-18 | 2017-07-14 | 0.900 | 2,906 | -2,000 | 0.00% | 2,615 |
| 2017-07-17 | 2017-07-13 | 0.900 | 4,906 | +2,000 | 0.00% | 4,415 |
| 2017-07-13 | 2017-07-11 | 0.910 | 2,906 | -2,000 | 0.00% | 2,644 |
| 2017-07-12 | 2017-07-10 | 0.930 | 4,906 | +1,500 | 0.00% | 4,563 |
| 2017-07-10 | 2017-07-06 | 0.930 | 3,406 | +1,000 | 0.00% | 3,168 |
| 2017-06-08 | 2017-06-06 | 0.930 | 2,406 | -2,000 | 0.00% | 2,238 |
| 2017-06-07 | 2017-06-05 | 0.940 | 4,406 | +1,134 | 0.00% | 4,142 |
| 2017-06-05 | 2017-06-01 | 0.960 | 3,272 | +1,000 | 0.00% | 3,141 |
| 2017-05-29 | 2017-05-25 | 0.950 | 2,272 | -2,000 | 0.00% | 2,158 |
| 2017-05-24 | 2017-05-22 | 0.970 | 4,272 | +1,000 | 0.00% | 4,144 |
| 2017-05-19 | 2017-05-17 | 0.990 | 3,272 | +500 | 0.00% | 3,239 |
| 2017-04-25 | 2017-04-21 | 1.010 | 2,772 | +1,000 | 0.00% | 2,800 |
| 2017-04-21 | 2017-04-19 | 1.000 | 1,772 | -2,000 | 0.00% | 1,772 |
| 2017-04-20 | 2017-04-18 | 1.000 | 3,772 | +1,000 | 0.00% | 3,772 |
| 2017-02-17 | 2017-02-15 | 1.080 | 2,772 | +1,000 | 0.00% | 2,994 |
| 2017-02-13 | 2017-02-09 | 1.070 | 1,772 | -2,000 | 0.00% | 1,896 |
| 2017-02-10 | 2017-02-08 | 1.070 | 3,772 | +1,000 | 0.00% | 4,036 |
| 2017-01-13 | 2017-01-11 | 1.150 | 2,772 | +1,000 | 0.00% | 3,188 |
| 2017-01-04 | 2016-12-30 | 1.140 | 1,772 | -2,000 | 0.00% | 2,020 |
| 2016-12-30 | 2016-12-28 | 1.140 | 3,772 | +1,000 | 0.00% | 4,300 |
| 2016-12-28 | 2016-12-22 | 1.130 | 2,772 | -2,000 | 0.00% | 3,132 |
| 2016-12-23 | 2016-12-21 | 1.150 | 4,772 | +1,500 | 0.00% | 5,488 |
| 2016-12-05 | 2016-12-01 | 1.270 | 3,272 | +1,500 | 0.00% | 4,155 |
| 2016-10-27 | 2016-10-25 | 1.230 | 1,772 | -2,000 | 0.00% | 2,180 |
| 2016-10-26 | 2016-10-24 | 1.240 | 3,772 | +1,000 | 0.00% | 4,677 |
| 2016-10-12 | 2016-10-07 | 1.460 | 2,772 | -2,000 | 0.00% | 4,047 |
| 2016-10-11 | 2016-10-06 | 1.480 | 4,772 | +1,500 | 0.00% | 7,063 |
| 2016-09-07 | 2016-09-05 | 1.060 | 3,272 | +1,500 | 0.00% | 3,468 |
| 2016-08-19 | 2016-08-17 | 1.040 | 1,772 | -2,000 | 0.00% | 1,843 |
| 2016-08-18 | 2016-08-16 | 1.000 | 3,772 | +1,500 | 0.00% | 3,772 |
| 2016-08-08 | 2016-08-04 | 0.960 | 2,272 | -2,000 | 0.00% | 2,181 |
| 2016-08-03 | 2016-07-29 | 0.960 | 4,272 | +1,000 | 0.00% | 4,101 |
| 2016-07-05 | 2016-06-30 | 1.050 | 3,272 | -1,000 | 0.00% | 3,436 |
| 2016-07-04 | 2016-06-29 | 1.050 | 4,272 | +1,000 | 0.00% | 4,486 |
| 2016-05-19 | 2016-05-17 | 1.050 | 3,272 | +1,000 | 0.00% | 3,436 |
| 2016-05-11 | 2016-05-09 | 1.060 | 2,272 | -2,000 | 0.00% | 2,408 |
| 2016-05-09 | 2016-05-05 | 1.110 | 4,272 | +1,500 | 0.00% | 4,742 |
| 2016-05-03 | 2016-04-28 | 1.040 | 2,772 | +1,000 | 0.00% | 2,883 |
| 2016-04-18 | 2016-04-14 | 1.020 | 1,772 | -2,000 | 0.00% | 1,807 |
| 2016-04-15 | 2016-04-13 | 1.040 | 3,772 | +1,000 | 0.00% | 3,923 |
| 2016-04-01 | 2016-03-30 | 1.070 | 2,772 | +1,000 | 0.00% | 2,966 |
| 2016-03-29 | 2016-03-23 | 1.070 | 1,772 | -2,000 | 0.00% | 1,896 |
| 2016-03-24 | 2016-03-22 | 1.120 | 3,772 | +1,000 | 0.00% | 4,225 |
| 2016-01-14 | 2016-01-12 | 0.960 | 2,772 | +500 | 0.00% | 2,661 |
| 2015-12-10 | 2015-12-08 | 1.130 | 2,272 | -2,000 | 0.00% | 2,567 |
| 2015-12-09 | 2015-12-07 | 1.130 | 4,272 | +1,000 | 0.00% | 4,827 |
| 2015-11-26 | 2015-11-24 | 1.160 | 3,272 | +1,500 | 0.00% | 3,796 |
| 2015-10-07 | 2015-10-05 | 1.070 | 1,772 | -1,000 | 0.00% | 1,896 |
| 2015-09-16 | 2015-09-14 | 1.100 | 2,772 | +1,000 | 0.00% | 3,049 |
| 2015-08-27 | 2015-08-25 | 0.950 | 1,772 | -500 | 0.00% | 1,683 |
| 2015-07-06 | 2015-07-02 | 1.320 | 2,272 | -2,000 | 0.00% | 2,999 |
| 2015-07-02 | 2015-06-29 | 1.340 | 4,272 | +1,000 | 0.00% | 5,724 |
| 2015-06-11 | 2015-06-09 | 1.540 | 3,272 | +1,000 | 0.00% | 5,039 |
| 2015-06-03 | 2015-06-01 | 1.760 | 2,272 | -2,000 | 0.00% | 3,999 |
| 2015-06-02 | 2015-05-29 | 1.790 | 4,272 | -1,000 | 0.00% | 7,647 |
| 2015-05-29 | 2015-05-27 | 1.790 | 5,272 | +2,000 | 0.00% | 9,437 |
| 2015-05-28 | 2015-05-26 | 1.670 | 3,272 | +500 | 0.00% | 5,464 |
| 2015-05-13 | 2015-05-11 | 1.310 | 2,772 | -1,000 | 0.00% | 3,631 |
| 2015-05-11 | 2015-05-07 | 1.240 | 3,772 | +1,000 | 0.00% | 4,677 |
| 2015-05-05 | 2015-04-30 | 1.330 | 2,772 | +1,000 | 0.00% | 3,687 |
| 2015-04-30 | 2015-04-28 | 1.330 | 1,772 | -4,000 | 0.00% | 2,357 |
| 2015-04-29 | 2015-04-27 | 1.350 | 5,772 | +2,500 | 0.00% | 7,792 |
| 2015-04-23 | 2015-04-21 | 1.360 | 3,272 | +1,000 | 0.00% | 4,450 |
| 2015-04-22 | 2015-04-20 | 1.380 | 2,272 | -2,000 | 0.00% | 3,135 |
| 2015-04-21 | 2015-04-17 | 1.460 | 4,272 | +1,000 | 0.00% | 6,237 |
| 2015-04-16 | 2015-04-14 | 1.420 | 3,272 | +1,000 | 0.00% | 4,646 |
| 2015-04-15 | 2015-04-13 | 1.410 | 2,272 | -1,500 | 0.00% | 3,204 |
| 2015-04-14 | 2015-04-10 | 1.340 | 3,772 | -2,000 | 0.00% | 5,054 |
| 2015-04-13 | 2015-04-09 | 1.350 | 5,772 | +2,500 | 0.00% | 7,792 |
| 2015-04-10 | 2015-04-08 | 1.230 | 3,272 | +1,500 | 0.00% | 4,025 |
| 2015-04-02 | 2015-03-31 | 1.050 | 1,772 | -2,000 | 0.00% | 1,861 |
| 2015-03-31 | 2015-03-27 | 1.090 | 3,772 | +1,000 | 0.00% | 4,111 |
| 2015-03-24 | 2015-03-20 | 1.150 | 2,772 | -2,000 | 0.00% | 3,188 |
| 2015-03-23 | 2015-03-19 | 1.140 | 4,772 | +1,500 | 0.00% | 5,440 |
| 2015-03-11 | 2015-03-09 | 1.180 | 3,272 | +1,500 | 0.00% | 3,861 |
| 2015-03-05 | 2015-03-03 | 1.120 | 1,772 | -2,000 | 0.00% | 1,985 |
| 2015-03-04 | 2015-03-02 | 1.130 | 3,772 | +1,000 | 0.00% | 4,262 |
| 2015-02-27 | 2015-02-25 | 1.110 | 2,772 | +1,000 | 0.00% | 3,077 |
| 2015-02-11 | 2015-02-09 | 1.190 | 1,772 | -2,000 | 0.00% | 2,109 |
| 2015-02-10 | 2015-02-06 | 1.190 | 3,772 | +1,000 | 0.00% | 4,489 |
| 2015-01-28 | 2015-01-26 | 1.190 | 2,772 | +500 | 0.00% | 3,299 |
| 2015-01-23 | 2015-01-21 | 1.180 | 2,272 | -2,000 | 0.00% | 2,681 |
| 2015-01-22 | 2015-01-20 | 1.200 | 4,272 | +500 | 0.00% | 5,126 |
| 2015-01-20 | 2015-01-16 | 1.250 | 3,772 | +500 | 0.00% | 4,715 |
| 2015-01-14 | 2015-01-12 | 1.240 | 3,272 | +1,500 | 0.00% | 4,057 |
| 2014-12-30 | 2014-12-24 | 1.210 | 1,772 | -2,000 | 0.00% | 2,144 |
| 2014-12-29 | 2014-12-22 | 1.190 | 3,772 | +1,000 | 0.00% | 4,489 |
| 2014-12-22 | 2014-12-18 | 1.220 | 2,772 | +1,000 | 0.00% | 3,382 |
| 2014-06-09 | 2014-06-05 | 1.620 | 1,772 | -500 | 0.00% | 2,871 |
| 2014-06-06 | 2014-06-04 | 1.630 | 2,272 | +499 | 0.00% | 3,703 |
| 2014-05-21 | 2014-05-19 | 1.640 | 1,773 | +70 | 0.00% | 2,908 |
| 2013-12-16 | 2013-12-12 | 1.750 | 1,703 | +50 | 0.00% | 2,980 |
| 2013-11-08 | 2013-11-06 | 1.730 | 1,653 | -500 | 0.00% | 2,860 |
| 2013-11-07 | 2013-11-05 | 1.760 | 2,153 | +300 | 0.00% | 3,789 |
| 2013-09-06 | 2013-09-04 | 1.790 | 1,853 | +1 | 0.00% | 3,317 |
| 2012-05-30 | 2012-05-28 | 1.260 | 1,852 | -20,000 | 0.00% | 2,334 |
| 2012-03-21 | 2012-03-19 | 1.880 | 21,852 | +20,000 | 0.00% | 41,082 |
| 2012-03-19 | 2012-03-15 | 2.020 | 1,852 | -100,000 | 0.00% | 3,741 |
| 2012-03-14 | 2012-03-12 | 2.140 | 101,852 | -20,000 | 0.01% | 217,963 |
| 2012-03-12 | 2012-03-08 | 1.950 | 121,852 | +100,000 | 0.01% | 237,611 |
| 2012-03-02 | 2012-02-29 | 2.070 | 21,852 | +20,000 | 0.00% | 45,234 |
| 2012-01-26 | 2012-01-19 | 1.360 | 1,852 | -16,000 | 0.00% | 2,519 |
| 2011-11-07 | 2011-11-03 | 1.430 | 17,852 | -5,000 | 0.00% | 25,528 |
| 2011-08-24 | 2011-08-22 | 1.800 | 22,852 | +16,000 | 0.00% | 41,134 |
| 2011-08-17 | 2011-08-15 | 1.980 | 6,852 | -50,000 | 0.00% | 13,567 |
| 2011-08-16 | 2011-08-12 | 1.730 | 56,852 | +50,000 | 0.01% | 98,354 |
| 2011-08-09 | 2011-08-05 | 2.114 | 6,852 | +110 | 0.00% | 14,484 |
| 2011-05-23 | 2011-05-19 | 2.835 | 6,742 | -49,200 | 0.00% | 19,116 |
| 2011-03-14 | 2011-03-10 | 3.181 | 55,942 | +49,200 | 0.01% | 177,946 |
| 2010-12-28 | 2010-12-22 | 4.035 | 6,742 | +98 | 0.00% | 27,201 |
| 2010-11-09 | 2010-11-05 | 4.848 | 6,644 | -492 | 0.00% | 32,207 |
| 2010-11-08 | 2010-11-04 | 4.878 | 7,136 | +394 | 0.00% | 34,810 |
| 2010-10-26 | 2010-10-22 | 5.041 | 6,742 | +295 | 0.00% | 33,984 |
| 2010-10-08 | 2010-10-06 | 5.152 | 6,447 | +4,920 | 0.00% | 33,218 |
| 2010-09-29 | 2010-09-27 | 5.182 | 1,527 | +8 | 0.00% | 7,912 |
| 2010-09-03 | 2010-09-01 | 4.773 | 1,519 | +40 | 0.00% | 7,250 |
| 2010-07-06 | 2010-07-02 | 4.262 | 1,479 | -49 | 0.00% | 6,303 |
| 2010-05-31 | 2010-05-27 | 4.155 | 1,528 | -490 | 0.00% | 6,349 |
| 2010-05-28 | 2010-05-26 | 3.938 | 2,018 | +268 | 0.00% | 7,948 |
| 2010-02-08 | 2010-02-04 | 6.423 | 1,750 | -9,699 | 0.00% | 11,240 |
| 2010-01-29 | 2010-01-27 | 5.877 | 11,449 | +1,940 | 0.00% | 67,281 |
| 2010-01-28 | 2010-01-26 | 6.186 | 9,509 | +7,759 | 0.00% | 58,822 |
| 2010-01-26 | 2010-01-22 | 6.959 | 1,750 | -4,850 | 0.00% | 12,178 |
| 2010-01-25 | 2010-01-21 | 6.588 | 6,600 | -3,879 | 0.00% | 43,481 |
| 2010-01-21 | 2010-01-19 | 6.392 | 10,479 | +8,729 | 0.00% | 66,983 |
| 2010-01-07 | 2010-01-05 | 5.897 | 1,750 | -4,850 | 0.00% | 10,320 |
| 2009-12-29 | 2009-12-24 | 5.887 | 6,600 | -4,849 | 0.00% | 38,854 |
| 2009-12-18 | 2009-12-16 | 5.639 | 11,449 | +63 | 0.00% | 64,566 |
| 2009-11-25 | 2009-11-23 | 5.743 | 11,386 | -19,399 | 0.00% | 65,385 |
| 2009-11-23 | 2009-11-19 | 5.567 | 30,785 | +19,399 | 0.00% | 171,390 |
| 2009-10-29 | 2009-10-27 | 5.932 | 11,386 | +27 | 0.00% | 67,541 |
| 2009-10-15 | 2009-10-13 | 4.340 | 11,359 | -145 | 0.00% | 49,303 |
| 2009-09-17 | 2009-09-15 | 4.185 | 11,504 | +193 | 0.00% | 48,149 |
| 2009-08-31 | 2009-08-27 | 2.945 | 11,311 | -242 | 0.00% | 33,314 |
| 2009-05-27 | 2009-05-25 | 2.636 | 11,553 | +49 | 0.00% | 30,456 |
| 2009-05-15 | 2009-05-13 | 2.211 | 11,504 | +20 | 0.00% | 25,431 |
| 2009-01-23 | 2009-01-21 | 1.225 | 11,484 | +192 | 0.00% | 14,064 |
| 2008-10-30 | 2008-10-28 | 1.024 | 11,292 | +418 | 0.00% | 11,561 |
| 2008-10-29 | 2008-10-27 | 0.970 | 10,874 | -1,856 | 0.00% | 10,547 |
| 2008-06-26 | 2008-06-24 | 3.470 | 12,730 | -27,838 | 0.00% | 44,175 |
| 2008-06-24 | 2008-06-20 | 3.761 | 40,568 | -10,207 | 0.01% | 152,581 |
| 2008-06-23 | 2008-06-19 | 3.772 | 50,775 | +9,280 | 0.01% | 191,518 |
| 2008-06-20 | 2008-06-18 | 3.912 | 41,495 | -59 | 0.01% | 162,328 |
| 2008-06-18 | 2008-06-16 | 3.718 | 41,554 | -9,279 | 0.01% | 154,498 |
| 2008-05-20 | 2008-05-16 | 5.502 | 50,833 | +849 | 0.01% | 279,676 |
| 2008-05-08 | 2008-05-06 | 5.480 | 49,984 | +9,124 | 0.01% | 273,909 |
| 2008-05-06 | 2008-05-02 | 5.458 | 40,860 | +6,387 | 0.01% | 223,015 |
| 2008-05-05 | 2008-04-30 | 5.546 | 34,473 | +5,474 | 0.00% | 191,177 |
| 2008-04-28 | 2008-04-24 | 5.151 | 28,999 | +7,300 | 0.00% | 149,378 |
| 2008-04-25 | 2008-04-23 | 5.151 | 21,699 | +7,299 | 0.00% | 111,775 |
| 2008-04-24 | 2008-04-22 | 5.206 | 14,400 | +5,475 | 0.00% | 74,966 |
| 2008-04-18 | 2008-04-16 | 5.326 | 8,925 | +5,474 | 0.00% | 47,539 |
| 2008-02-05 | 2008-02-01 | 5.513 | 3,451 | -3,649 | 0.00% | 19,025 |
| 2008-02-04 | 2008-01-31 | 5.206 | 7,100 | -9,125 | 0.00% | 36,962 |
| 2008-01-30 | 2008-01-28 | 4.965 | 16,225 | +3,650 | 0.00% | 80,554 |
| 2008-01-17 | 2008-01-15 | 6.543 | 12,575 | +6,387 | 0.00% | 82,279 |
| 2008-01-04 | 2008-01-02 | 9.075 | 6,188 | +2,737 | 0.00% | 56,155 |
| 2007-12-21 | 2007-12-19 | 8.395 | 3,451 | -5,474 | 0.00% | 28,972 |
| 2007-12-10 | 2007-12-06 | 8.088 | 8,925 | -7,300 | 0.00% | 72,189 |
| 2007-12-07 | 2007-12-05 | 8.494 | 16,225 | +3,650 | 0.00% | 137,814 |
| 2007-12-05 | 2007-12-03 | 6.905 | 12,575 | +3,650 | 0.00% | 86,827 |
| 2007-12-04 | 2007-11-30 | 7.321 | 8,925 | +2,737 | 0.00% | 65,342 |
| 2007-12-03 | 2007-11-29 | 8.604 | 6,188 | +2,737 | 0.00% | 53,238 |
| 2007-11-16 | 2007-11-14 | 10.302 | 3,451 | -2,737 | 0.00% | 35,553 |
| 2007-10-31 | 2007-10-29 | 10.288 | 6,188 | +1,825 | 0.00% | 63,663 |
| 2007-10-30 | 2007-10-26 | 9.991 | 4,363 | +12 | 0.00% | 43,592 |
| 2007-10-10 | 2007-10-08 | 13.146 | 4,351 | -1,819 | 0.00% | 57,198 |
| 2007-10-02 | 2007-09-27 | 11.563 | 6,170 | +1,819 | 0.00% | 71,345 |
| 2007-09-24 | 2007-09-20 | 13.630 | 4,351 | -10,917 | 0.00% | 59,302 |
| 2007-09-21 | 2007-09-19 | 12.486 | 15,268 | +9,098 | 0.00% | 190,643 |
| 2007-07-27 | 2007-07-25 | 18.026 | 6,170 | +2,729 | 0.00% | 111,222 |
| 2007-07-11 | 2007-07-09 | 18.928 | 3,441 | -910 | 0.00% | 65,130 |
| 2007-06-26 | 2007-06-22 | 17.938 | 4,351 | 0.00% | 78,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy