History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 453,500 +0 0.02% 174,598
2025-10-13 2025-10-09 0.390 453,500 +0 0.02% 176,865
2025-10-10 2025-10-08 0.395 453,500 +0 0.02% 179,132
2025-10-09 2025-10-06 0.395 453,500 +0 0.02% 179,132
2025-10-08 2025-10-03 0.395 453,500 +0 0.02% 179,132
2025-10-06 2025-10-02 0.400 453,500 +0 0.02% 181,400
2025-10-03 2025-09-30 0.400 453,500 +0 0.02% 181,400
2025-10-02 2025-09-29 0.380 453,500 +0 0.02% 172,330
2025-09-30 2025-09-26 0.430 453,500 +0 0.02% 195,005
2025-09-29 2025-09-25 0.380 453,500 +0 0.02% 172,330
2025-09-26 2025-09-24 0.370 453,500 +0 0.02% 167,795
2025-09-25 2025-09-23 0.375 453,500 +0 0.02% 170,062
2025-09-24 2025-09-22 0.390 453,500 +0 0.02% 176,865
2025-09-23 2025-09-19 0.385 453,500 +0 0.02% 174,598
2025-09-22 2025-09-18 0.385 453,500 +0 0.02% 174,598
2025-09-19 2025-09-17 0.385 453,500 +0 0.02% 174,598
2025-09-18 2025-09-16 0.385 453,500 +0 0.02% 174,598
2025-09-17 2025-09-15 0.390 453,500 +0 0.02% 176,865
2025-09-16 2025-09-12 0.390 453,500 +0 0.02% 176,865
2025-09-15 2025-09-11 0.390 453,500 +0 0.02% 176,865
2025-09-12 2025-09-10 0.395 453,500 +0 0.02% 179,132
2025-09-11 2025-09-09 0.395 453,500 +0 0.02% 179,132
2025-09-10 2025-09-08 0.395 453,500 +0 0.02% 179,132
2025-09-09 2025-09-05 0.395 453,500 +0 0.02% 179,132
2025-09-08 2025-09-04 0.390 453,500 +0 0.02% 176,865
2025-09-05 2025-09-03 0.390 453,500 +0 0.02% 176,865
2025-09-04 2025-09-02 0.390 453,500 +0 0.02% 176,865
2025-09-03 2025-09-01 0.390 453,500 +0 0.02% 176,865
2025-09-02 2025-08-29 0.390 453,500 +0 0.02% 176,865
2025-09-01 2025-08-28 0.440 453,500 +0 0.02% 199,540
2025-08-29 2025-08-27 0.395 453,500 +0 0.02% 179,132
2025-08-28 2025-08-26 0.400 453,500 +0 0.02% 181,400
2025-08-27 2025-08-25 0.400 453,500 +0 0.02% 181,400
2025-08-26 2025-08-22 0.425 453,500 +0 0.02% 192,738
2025-08-25 2025-08-21 0.370 453,500 +0 0.02% 167,795
2025-08-22 2025-08-20 0.370 453,500 +0 0.02% 167,795
2025-08-21 2025-08-19 0.370 453,500 +0 0.02% 167,795
2025-08-20 2025-08-18 0.370 453,500 +0 0.02% 167,795
2025-08-19 2025-08-15 0.370 453,500 +0 0.02% 167,795
2025-08-18 2025-08-14 0.370 453,500 +0 0.02% 167,795
2025-08-15 2025-08-13 0.365 453,500 +0 0.02% 165,528
2025-08-14 2025-08-12 0.365 453,500 +0 0.02% 165,528
2025-08-13 2025-08-11 0.365 453,500 +0 0.02% 165,528
2025-08-12 2025-08-08 0.365 453,500 +0 0.02% 165,528
2025-08-11 2025-08-07 0.365 453,500 +0 0.02% 165,528
2025-08-08 2025-08-06 0.365 453,500 +0 0.02% 165,528
2025-08-07 2025-08-05 0.365 453,500 +0 0.02% 165,528
2025-08-06 2025-08-04 0.365 453,500 +0 0.02% 165,528
2025-08-05 2025-08-01 0.365 453,500 +0 0.02% 165,528
2025-08-04 2025-07-31 0.370 453,500 +0 0.02% 167,795
2025-08-01 2025-07-30 0.370 453,500 +0 0.02% 167,795
2025-07-31 2025-07-29 0.370 453,500 +0 0.02% 167,795
2025-07-30 2025-07-28 0.370 453,500 +0 0.02% 167,795
2025-07-29 2025-07-25 0.370 453,500 +0 0.02% 167,795
2025-07-28 2025-07-24 0.370 453,500 +0 0.02% 167,795
2025-07-25 2025-07-23 0.375 453,500 +0 0.02% 170,062
2025-07-24 2025-07-22 0.380 453,500 +0 0.02% 172,330
2025-07-23 2025-07-21 0.380 453,500 +0 0.02% 172,330
2025-07-22 2025-07-18 0.370 453,500 +0 0.02% 167,795
2025-07-21 2025-07-17 0.370 453,500 +0 0.02% 167,795
2025-07-18 2025-07-16 0.370 453,500 +0 0.02% 167,795
2025-07-17 2025-07-15 0.370 453,500 +0 0.02% 167,795
2025-07-16 2025-07-14 0.370 453,500 +0 0.02% 167,795
2025-07-15 2025-07-11 0.375 453,500 +0 0.02% 170,062
2025-07-14 2025-07-10 0.370 453,500 +0 0.02% 167,795
2025-07-11 2025-07-09 0.370 453,500 +0 0.02% 167,795
2025-07-10 2025-07-08 0.370 453,500 +0 0.02% 167,795
2025-07-09 2025-07-07 0.375 453,500 +0 0.02% 170,062
2025-07-08 2025-07-04 0.375 453,500 +0 0.02% 170,062
2025-07-07 2025-07-03 0.375 453,500 +0 0.02% 170,062
2025-07-04 2025-07-02 0.375 453,500 +0 0.02% 170,062
2025-07-03 2025-06-30 0.375 453,500 +0 0.02% 170,062
2025-07-02 2025-06-27 0.375 453,500 +0 0.02% 170,062
2025-06-30 2025-06-26 0.375 453,500 +0 0.02% 170,062
2025-06-27 2025-06-25 0.375 453,500 +0 0.02% 170,062
2025-06-26 2025-06-24 0.375 453,500 +0 0.02% 170,062
2025-06-25 2025-06-23 0.375 453,500 +0 0.02% 170,062
2025-06-24 2025-06-20 0.375 453,500 +0 0.02% 170,062
2025-06-23 2025-06-19 0.375 453,500 +0 0.02% 170,062
2025-06-20 2025-06-18 0.375 453,500 +0 0.02% 170,062
2025-06-19 2025-06-17 0.375 453,500 +0 0.02% 170,062
2025-06-18 2025-06-16 0.375 453,500 +0 0.02% 170,062
2025-06-17 2025-06-13 0.370 453,500 +0 0.02% 167,795
2025-06-16 2025-06-12 0.375 453,500 +0 0.02% 170,062
2025-06-13 2025-06-11 0.375 453,500 +0 0.02% 170,062
2025-06-12 2025-06-10 0.375 453,500 +0 0.02% 170,062
2025-06-11 2025-06-09 0.375 453,500 +0 0.02% 170,062
2025-06-10 2025-06-06 0.375 453,500 +0 0.02% 170,062
2025-06-09 2025-06-05 0.375 453,500 +0 0.02% 170,062
2025-06-06 2025-06-04 0.375 453,500 +0 0.02% 170,062
2025-06-05 2025-06-03 0.375 453,500 +0 0.02% 170,062
2025-06-04 2025-06-02 0.375 453,500 +0 0.02% 170,062
2025-06-03 2025-05-30 0.375 453,500 +0 0.02% 170,062
2025-06-02 2025-05-29 0.375 453,500 +0 0.02% 170,062
2025-05-30 2025-05-28 0.375 453,500 +0 0.02% 170,062
2025-05-29 2025-05-27 0.375 453,500 +0 0.02% 170,062
2025-05-28 2025-05-26 0.375 453,500 +0 0.02% 170,062
2025-05-27 2025-05-23 0.375 453,500 +0 0.02% 170,062
2025-05-26 2025-05-22 0.375 453,500 +0 0.02% 170,062
2025-05-23 2025-05-21 0.375 453,500 +0 0.02% 170,062
2025-05-22 2025-05-20 0.375 453,500 +0 0.02% 170,062
2025-05-21 2025-05-19 0.375 453,500 +0 0.02% 170,062
2025-05-20 2025-05-16 0.375 453,500 +0 0.02% 170,062
2025-05-19 2025-05-15 0.375 453,500 +0 0.02% 170,062
2025-05-16 2025-05-14 0.375 453,500 +0 0.02% 170,062
2025-05-15 2025-05-13 0.375 453,500 +0 0.02% 170,062
2025-05-14 2025-05-12 0.375 453,500 +0 0.02% 170,062
2025-05-13 2025-05-09 0.375 453,500 +0 0.02% 170,062
2025-05-12 2025-05-08 0.375 453,500 +0 0.02% 170,062
2025-05-09 2025-05-07 0.375 453,500 +0 0.02% 170,062
2025-05-08 2025-05-06 0.375 453,500 +0 0.02% 170,062
2025-05-07 2025-05-02 0.375 453,500 +0 0.02% 170,062
2025-05-06 2025-04-30 0.380 453,500 +0 0.02% 172,330
2025-05-02 2025-04-29 0.375 453,500 +0 0.02% 170,062
2025-04-30 2025-04-28 0.375 453,500 +0 0.02% 170,062
2025-04-29 2025-04-25 0.375 453,500 +0 0.02% 170,062
2025-04-28 2025-04-24 0.375 453,500 +0 0.02% 170,062
2025-04-25 2025-04-23 0.375 453,500 +0 0.02% 170,062
2025-04-24 2025-04-22 0.375 453,500 +0 0.02% 170,062
2025-04-23 2025-04-17 0.380 453,500 +0 0.02% 172,330
2025-04-22 2025-04-16 0.375 453,500 +0 0.02% 170,062
2025-04-17 2025-04-15 0.375 453,500 +0 0.02% 170,062
2025-04-16 2025-04-14 0.380 453,500 +0 0.02% 172,330
2025-04-15 2025-04-11 0.380 453,500 +0 0.02% 172,330
2025-04-14 2025-04-10 0.380 453,500 +0 0.02% 172,330
2025-04-11 2025-04-09 0.380 453,500 +0 0.02% 172,330
2025-04-10 2025-04-08 0.375 453,500 +0 0.02% 170,062
2025-04-09 2025-04-07 0.380 453,500 +0 0.02% 172,330
2025-04-08 2025-04-03 0.380 453,500 +0 0.02% 172,330
2025-04-07 2025-04-02 0.380 453,500 +0 0.02% 172,330
2025-04-03 2025-04-01 0.380 453,500 +0 0.02% 172,330
2025-04-02 2025-03-31 0.380 453,500 +0 0.02% 172,330
2025-04-01 2025-03-28 0.380 453,500 +0 0.02% 172,330
2025-03-31 2025-03-27 0.375 453,500 +0 0.02% 170,062
2025-03-28 2025-03-26 0.380 453,500 +0 0.02% 172,330
2025-03-27 2025-03-25 0.380 453,500 +0 0.02% 172,330
2025-03-26 2025-03-24 0.375 453,500 +0 0.02% 170,062
2025-03-25 2025-03-21 0.380 453,500 +0 0.02% 172,330
2025-03-24 2025-03-20 0.380 453,500 +0 0.02% 172,330
2025-03-21 2025-03-19 0.380 453,500 +0 0.02% 172,330
2025-03-20 2025-03-18 0.380 453,500 +0 0.02% 172,330
2025-03-19 2025-03-17 0.380 453,500 +0 0.02% 172,330
2025-03-18 2025-03-14 0.380 453,500 +0 0.02% 172,330
2025-03-17 2025-03-13 0.380 453,500 +0 0.02% 172,330
2025-03-14 2025-03-12 0.380 453,500 +0 0.02% 172,330
2025-03-13 2025-03-11 0.380 453,500 +0 0.02% 172,330
2025-03-12 2025-03-10 0.380 453,500 +0 0.02% 172,330
2025-03-11 2025-03-07 0.380 453,500 +0 0.02% 172,330
2025-03-10 2025-03-06 0.380 453,500 +0 0.02% 172,330
2025-03-07 2025-03-05 0.380 453,500 +0 0.02% 172,330
2025-03-06 2025-03-04 0.380 453,500 +0 0.02% 172,330
2025-03-05 2025-03-03 0.380 453,500 +0 0.02% 172,330
2025-03-04 2025-02-28 0.380 453,500 +0 0.02% 172,330
2025-03-03 2025-02-27 0.380 453,500 +0 0.02% 172,330
2025-02-28 2025-02-26 0.380 453,500 +0 0.02% 172,330
2025-02-27 2025-02-25 0.380 453,500 +0 0.02% 172,330
2025-02-26 2025-02-24 0.380 453,500 +0 0.02% 172,330
2025-02-25 2025-02-21 0.380 453,500 +0 0.02% 172,330
2025-02-24 2025-02-20 0.380 453,500 +0 0.02% 172,330
2025-02-21 2025-02-19 0.380 453,500 +0 0.02% 172,330
2025-02-20 2025-02-18 0.380 453,500 +0 0.02% 172,330
2025-02-19 2025-02-17 0.380 453,500 +0 0.02% 172,330
2025-02-18 2025-02-14 0.385 453,500 +0 0.02% 174,598
2025-02-17 2025-02-13 0.385 453,500 +0 0.02% 174,598
2025-02-14 2025-02-12 0.385 453,500 +0 0.02% 174,598
2025-02-13 2025-02-11 0.385 453,500 +0 0.02% 174,598
2025-02-12 2025-02-10 0.385 453,500 +0 0.02% 174,598
2025-02-11 2025-02-07 0.385 453,500 +0 0.02% 174,598
2025-02-10 2025-02-06 0.385 453,500 +0 0.02% 174,598
2025-02-07 2025-02-05 0.385 453,500 +0 0.02% 174,598
2025-02-06 2025-02-04 0.385 453,500 +0 0.02% 174,598
2025-02-05 2025-02-03 0.385 453,500 +0 0.02% 174,598
2025-02-04 2025-01-28 0.385 453,500 +0 0.02% 174,598
2025-02-03 2025-01-24 0.385 453,500 +0 0.02% 174,598
2025-01-27 2025-01-23 0.385 453,500 +0 0.02% 174,598
2025-01-24 2025-01-22 0.385 453,500 +0 0.02% 174,598
2025-01-23 2025-01-21 0.385 453,500 +0 0.02% 174,598
2025-01-22 2025-01-20 0.385 453,500 +0 0.02% 174,598
2025-01-21 2025-01-17 0.385 453,500 +0 0.02% 174,598
2025-01-20 2025-01-16 0.385 453,500 +0 0.02% 174,598
2025-01-17 2025-01-15 0.385 453,500 +0 0.02% 174,598
2025-01-16 2025-01-14 0.390 453,500 +0 0.02% 176,865
2025-01-15 2025-01-13 0.385 453,500 +0 0.02% 174,598
2025-01-14 2025-01-10 0.385 453,500 +0 0.02% 174,598
2025-01-13 2025-01-09 0.385 453,500 +0 0.02% 174,598
2025-01-10 2025-01-08 0.385 453,500 +0 0.02% 174,598
2025-01-09 2025-01-07 0.385 453,500 +0 0.02% 174,598
2025-01-08 2025-01-06 0.385 453,500 +0 0.02% 174,598
2025-01-07 2025-01-03 0.385 453,500 +0 0.02% 174,598
2025-01-06 2025-01-02 0.385 453,500 +0 0.02% 174,598
2025-01-03 2024-12-31 0.385 453,500 +0 0.02% 174,598
2025-01-02 2024-12-27 0.390 453,500 +0 0.02% 176,865
2024-12-30 2024-12-24 0.390 453,500 +0 0.02% 176,865
2024-12-27 2024-12-20 0.390 453,500 +0 0.02% 176,865
2024-12-23 2024-12-19 0.390 453,500 +0 0.02% 176,865
2024-12-20 2024-12-18 0.390 453,500 +0 0.02% 176,865
2024-12-19 2024-12-17 0.390 453,500 +0 0.02% 176,865
2024-12-18 2024-12-16 0.390 453,500 +0 0.02% 176,865
2024-12-17 2024-12-13 0.390 453,500 +0 0.02% 176,865
2024-12-16 2024-12-12 0.390 453,500 +0 0.02% 176,865
2024-12-13 2024-12-11 0.390 453,500 +0 0.02% 176,865
2024-12-12 2024-12-10 0.390 453,500 +0 0.02% 176,865
2024-12-11 2024-12-09 0.390 453,500 +0 0.02% 176,865
2024-12-10 2024-12-06 0.390 453,500 +0 0.02% 176,865
2024-12-09 2024-12-05 0.390 453,500 -1,000 0.02% 176,865
2023-06-14 2023-06-12 0.425 454,500 -5,000 0.02% 193,162
2023-02-06 2023-02-02 0.440 459,500 -2,000 0.02% 202,180
2021-02-17 2021-02-11 0.550 461,500 +88,000 0.02% 253,825
2020-08-31 2020-08-27 0.960 373,500 -32,000 0.02% 358,560
2020-08-28 2020-08-26 0.960 405,500 -48,000 0.02% 389,280
2020-08-13 2020-08-11 0.850 453,500 -100,000 0.02% 385,475
2020-07-10 2020-07-08 0.600 553,500 -100,000 0.03% 332,100
2020-04-16 2020-04-14 0.520 653,500 +5,000 0.03% 339,820
2020-01-07 2020-01-03 0.600 648,500 -100,000 0.03% 389,100
2019-11-28 2019-11-26 0.560 748,500 +6,000 0.04% 419,160
2019-08-05 2019-08-01 0.600 742,500 -2,000 0.04% 445,500
2019-02-25 2019-02-21 0.690 744,500 +80,000 0.04% 513,705
2019-01-18 2019-01-16 0.760 664,500 -40,000 0.03% 505,020
2018-12-07 2018-12-05 0.640 704,500 -8,000 0.03% 450,880
2018-08-13 2018-08-09 0.700 712,500 -10,000 0.03% 498,750
2017-11-03 2017-11-01 0.860 722,500 -600,000 0.03% 621,350
2017-10-09 2017-10-04 0.890 1,322,500 -10,500 0.06% 1,177,025
2017-06-09 2017-06-07 0.910 1,333,000 -476,000 0.06% 1,213,030
2017-02-13 2017-02-09 1.070 1,809,000 -1,020,500 0.09% 1,935,630
2017-01-13 2017-01-11 1.150 2,829,500 -40,000 0.15% 3,253,925
2017-01-12 2017-01-10 1.140 2,869,500 +40,000 0.15% 3,271,230
2016-12-09 2016-12-07 1.270 2,829,500 -1,500 0.15% 3,593,465
2016-11-30 2016-11-28 1.270 2,831,000 -320,000 0.15% 3,595,370
2016-10-26 2016-10-24 1.240 3,151,000 +300,000 0.16% 3,907,240
2016-10-25 2016-10-20 1.240 2,851,000 +20,000 0.15% 3,535,240
2016-10-13 2016-10-11 1.360 2,831,000 +8,000 0.15% 3,850,160
2016-10-11 2016-10-06 1.480 2,823,000 -10,000 0.15% 4,178,040
2016-10-07 2016-10-05 1.380 2,833,000 +5,500 0.15% 3,909,540
2016-10-03 2016-09-29 1.210 2,827,500 +50,000 0.15% 3,421,275
2016-09-29 2016-09-27 1.280 2,777,500 -20,000 0.14% 3,555,200
2016-06-02 2016-05-31 1.020 2,797,500 +10,000 0.14% 2,853,450
2016-04-14 2016-04-12 1.060 2,787,500 -28,000 0.14% 2,954,750
2016-03-31 2016-03-29 1.060 2,815,500 +600,000 0.15% 2,984,430
2016-03-21 2016-03-17 1.040 2,215,500 -20,000 0.11% 2,304,120
2016-02-29 2016-02-25 1.000 2,235,500 +28,000 0.12% 2,235,500
2016-02-26 2016-02-24 1.020 2,207,500 -500 0.11% 2,251,650
2016-02-16 2016-02-12 1.030 2,208,000 -20,000 0.11% 2,274,240
2016-01-26 2016-01-22 1.080 2,228,000 +20,000 0.11% 2,406,240
2016-01-25 2016-01-21 1.190 2,208,000 +16,000 0.11% 2,627,520
2016-01-13 2016-01-11 0.950 2,192,000 -10,000 0.11% 2,082,400
2015-12-29 2015-12-24 1.050 2,202,000 -26,000 0.11% 2,312,100
2015-12-16 2015-12-14 1.090 2,228,000 -10,000 0.11% 2,428,520
2015-12-15 2015-12-11 1.160 2,238,000 +84,000 0.12% 2,596,080
2015-12-14 2015-12-10 1.170 2,154,000 -48,000 0.11% 2,520,180
2015-12-09 2015-12-07 1.130 2,202,000 -4,000 0.11% 2,488,260
2015-12-03 2015-12-01 1.170 2,206,000 +500 0.11% 2,581,020
2015-11-25 2015-11-23 1.190 2,205,500 -5,000 0.11% 2,624,545
2015-11-19 2015-11-17 1.110 2,210,500 -48,000 0.11% 2,453,655
2015-10-16 2015-10-14 1.130 2,258,500 +4,000 0.12% 2,552,105
2015-09-30 2015-09-25 1.100 2,254,500 -4,000 0.12% 2,479,950
2015-09-22 2015-09-18 1.130 2,258,500 -56,000 0.12% 2,552,105
2015-09-11 2015-09-09 1.160 2,314,500 -24,000 0.12% 2,684,820
2015-08-28 2015-08-26 1.050 2,338,500 +48,000 0.12% 2,455,425
2015-08-24 2015-08-20 1.050 2,290,500 +14,000 0.12% 2,405,025
2015-08-03 2015-07-30 1.120 2,276,500 -20,000 0.12% 2,549,680
2015-07-30 2015-07-28 1.050 2,296,500 -4,000 0.12% 2,411,325
2015-07-29 2015-07-27 1.060 2,300,500 -2,000 0.12% 2,438,530
2015-07-17 2015-07-15 1.070 2,302,500 +116,000 0.12% 2,463,675
2015-07-16 2015-07-14 1.160 2,186,500 +20,000 0.11% 2,536,340
2015-07-14 2015-07-10 1.090 2,166,500 -36,000 0.11% 2,361,485
2015-07-10 2015-07-08 0.800 2,202,500 -174,000 0.11% 1,762,000
2015-07-09 2015-07-07 0.920 2,376,500 +50,000 0.12% 2,186,380
2015-07-08 2015-07-06 0.950 2,326,500 -140,000 0.12% 2,210,175
2015-07-03 2015-06-30 1.340 2,466,500 -10,000 0.13% 3,305,110
2015-06-23 2015-06-19 1.480 2,476,500 -80,000 0.13% 3,665,220
2015-06-22 2015-06-18 1.550 2,556,500 -104,000 0.13% 3,962,575
2015-06-15 2015-06-11 1.560 2,660,500 -8,000 0.14% 4,150,380
2015-06-12 2015-06-10 1.560 2,668,500 +156,000 0.14% 4,162,860
2015-06-11 2015-06-09 1.540 2,512,500 +100,000 0.13% 3,869,250
2015-06-08 2015-06-04 1.670 2,412,500 -8,000 0.12% 4,028,875
2015-06-05 2015-06-03 1.790 2,420,500 +200,000 0.12% 4,332,695
2015-05-29 2015-05-27 1.790 2,220,500 +32,000 0.11% 3,974,695
2015-05-28 2015-05-26 1.670 2,188,500 +380,000 0.11% 3,654,795
2015-05-26 2015-05-21 1.600 1,808,500 -11,000 0.09% 2,893,600
2015-05-22 2015-05-20 1.440 1,819,500 -80,000 0.09% 2,620,080
2015-05-18 2015-05-14 1.330 1,899,500 -26,000 0.10% 2,526,335
2015-05-15 2015-05-13 1.270 1,925,500 -30,000 0.10% 2,445,385
2015-05-14 2015-05-12 1.280 1,955,500 +110,000 0.10% 2,503,040
2015-05-13 2015-05-11 1.310 1,845,500 -246,000 0.10% 2,417,605
2015-05-12 2015-05-08 1.260 2,091,500 +60,000 0.11% 2,635,290
2015-04-22 2015-04-20 1.380 2,031,500 +500 0.10% 2,803,470
2015-04-17 2015-04-15 1.450 2,031,000 +164,000 0.10% 2,944,950
2015-04-15 2015-04-13 1.410 1,867,000 -20,000 0.10% 2,632,470
2015-04-13 2015-04-09 1.350 1,887,000 -140,000 0.10% 2,547,450
2015-04-10 2015-04-08 1.230 2,027,000 -6,000 0.10% 2,493,210
2015-02-24 2015-02-18 1.180 2,033,000 -10,000 0.10% 2,398,940
2015-02-17 2015-02-13 1.200 2,043,000 -6,000 0.11% 2,451,600
2015-02-11 2015-02-09 1.190 2,049,000 -20,000 0.11% 2,438,310
2015-02-06 2015-02-04 1.200 2,069,000 -20,000 0.11% 2,482,800
2015-02-05 2015-02-03 1.190 2,089,000 -5,000 0.11% 2,485,910
2015-02-03 2015-01-30 1.210 2,094,000 -50,000 0.11% 2,533,740
2015-02-02 2015-01-29 1.210 2,144,000 -100,000 0.11% 2,594,240
2015-01-30 2015-01-28 1.220 2,244,000 -180,500 0.12% 2,737,680
2015-01-29 2015-01-27 1.210 2,424,500 -100,000 0.13% 2,933,645
2015-01-28 2015-01-26 1.190 2,524,500 -252,000 0.13% 3,004,155
2015-01-09 2015-01-07 1.260 2,776,500 -20,000 0.14% 3,498,390
2015-01-05 2014-12-31 1.200 2,796,500 -20,000 0.14% 3,355,800
2015-01-02 2014-12-29 1.150 2,816,500 -10,000 0.15% 3,238,975
2014-12-22 2014-12-18 1.220 2,826,500 -100,000 0.15% 3,448,330
2014-12-19 2014-12-17 1.230 2,926,500 +10,000 0.15% 3,599,595
2014-12-18 2014-12-16 1.250 2,916,500 +20,000 0.15% 3,645,625
2014-12-16 2014-12-12 1.270 2,896,500 -20,000 0.15% 3,678,555
2014-12-10 2014-12-08 1.290 2,916,500 -10,000 0.15% 3,762,285
2014-12-08 2014-12-04 1.330 2,926,500 +20,000 0.15% 3,892,245
2014-12-03 2014-12-01 1.390 2,906,500 -10,000 0.15% 4,040,035
2014-12-02 2014-11-28 1.410 2,916,500 +48,000 0.15% 4,112,265
2014-11-27 2014-11-25 1.370 2,868,500 +154,000 0.15% 3,929,845
2014-11-26 2014-11-24 1.450 2,714,500 -30,000 0.14% 3,936,025
2014-11-25 2014-11-21 1.300 2,744,500 -110,000 0.14% 3,567,850
2014-11-20 2014-11-18 1.240 2,854,500 -19,000 0.15% 3,539,580
2014-11-19 2014-11-17 1.230 2,873,500 -29,000 0.15% 3,534,405
2014-11-12 2014-11-10 1.300 2,902,500 +100,000 0.15% 3,773,250
2014-11-10 2014-11-06 1.280 2,802,500 -10,000 0.14% 3,587,200
2014-11-07 2014-11-05 1.310 2,812,500 -27,000 0.15% 3,684,375
2014-10-29 2014-10-27 1.260 2,839,500 -50,000 0.15% 3,577,770
2014-10-27 2014-10-23 1.240 2,889,500 -30,000 0.15% 3,582,980
2014-10-21 2014-10-17 1.260 2,919,500 +30,000 0.15% 3,678,570
2014-10-16 2014-10-14 1.260 2,889,500 -10,000 0.15% 3,640,770
2014-10-15 2014-10-13 1.280 2,899,500 +6,000 0.15% 3,711,360
2014-10-14 2014-10-10 1.310 2,893,500 +24,000 0.15% 3,790,485
2014-10-13 2014-10-09 1.330 2,869,500 -10,000 0.15% 3,816,435
2014-10-10 2014-10-08 1.330 2,879,500 -20,000 0.15% 3,829,735
2014-10-09 2014-10-07 1.300 2,899,500 -20,000 0.15% 3,769,350
2014-10-08 2014-10-06 1.310 2,919,500 -15,000 0.15% 3,824,545
2014-10-07 2014-10-03 1.280 2,934,500 +10,000 0.15% 3,756,160
2014-10-06 2014-09-30 1.260 2,924,500 +15,000 0.15% 3,684,870
2014-09-30 2014-09-26 1.260 2,909,500 -2,500 0.15% 3,665,970
2014-09-29 2014-09-25 1.250 2,912,000 +20,000 0.15% 3,640,000
2014-09-25 2014-09-23 1.300 2,892,000 -10,000 0.15% 3,759,600
2014-09-22 2014-09-18 1.250 2,902,000 +30,000 0.15% 3,627,500
2014-09-08 2014-09-04 1.360 2,872,000 -83,000 0.15% 3,905,920
2014-09-04 2014-09-02 1.300 2,955,000 -10,000 0.15% 3,841,500
2014-09-03 2014-09-01 1.320 2,965,000 -46,000 0.15% 3,913,800
2014-08-29 2014-08-27 1.370 3,011,000 +81,000 0.16% 4,125,070
2014-08-21 2014-08-19 1.660 2,930,000 +47,000 0.15% 4,863,800
2014-07-11 2014-07-09 1.600 2,883,000 +92,000 0.31% 4,612,800
2014-07-10 2014-07-08 1.660 2,791,000 +184,000 0.30% 4,633,060
2014-07-09 2014-07-07 1.660 2,607,000 +116,000 0.28% 4,327,620
2014-07-08 2014-07-04 1.640 2,491,000 +79,000 0.27% 4,085,240
2014-07-07 2014-07-03 1.510 2,412,000 +75,000 0.26% 3,642,120
2014-07-04 2014-07-02 1.440 2,337,000 +269,000 0.25% 3,365,280
2014-07-03 2014-06-30 1.470 2,068,000 +20,000 0.22% 3,039,960
2014-06-27 2014-06-25 1.470 2,048,000 +10,000 0.22% 3,010,560
2014-06-19 2014-06-17 1.480 2,038,000 +20,000 0.22% 3,016,240
2014-06-11 2014-06-09 1.670 2,018,000 +59,500 0.21% 3,370,060
2014-06-05 2014-06-03 1.630 1,958,500 +59,500 0.21% 3,192,355
2014-05-29 2014-05-27 1.550 1,899,000 +10,000 0.20% 2,943,450
2014-05-08 2014-05-05 1.360 1,889,000 +20,000 0.20% 2,569,040
2014-04-30 2014-04-28 1.450 1,869,000 -15,000 0.20% 2,710,050
2014-04-24 2014-04-22 1.450 1,884,000 -12,000 0.20% 2,731,800
2014-03-31 2014-03-27 1.600 1,896,000 -18,000 0.20% 3,033,600
2014-03-28 2014-03-26 1.650 1,914,000 +19,000 0.20% 3,158,100
2014-03-18 2014-03-14 1.780 1,895,000 -100,000 0.20% 3,373,100
2014-03-13 2014-03-11 1.920 1,995,000 -104,000 0.21% 3,830,400
2014-03-12 2014-03-10 1.820 2,099,000 +100,000 0.22% 3,820,180
2014-03-11 2014-03-07 1.810 1,999,000 +10,000 0.21% 3,618,190
2014-03-10 2014-03-06 1.780 1,989,000 -20,000 0.21% 3,540,420
2014-03-04 2014-02-28 1.660 2,009,000 -15,000 0.21% 3,334,940
2014-02-24 2014-02-20 1.670 2,024,000 +20,000 0.22% 3,380,080
2014-02-17 2014-02-13 1.670 2,004,000 +1,000 0.21% 3,346,680
2014-02-14 2014-02-12 1.690 2,003,000 +3,000 0.21% 3,385,070
2014-01-28 2014-01-24 1.630 2,000,000 -20,000 0.21% 3,260,000
2014-01-23 2014-01-21 1.710 2,020,000 -20,000 0.22% 3,454,200
2014-01-20 2014-01-16 1.650 2,040,000 +20,000 0.22% 3,366,000
2014-01-17 2014-01-15 1.630 2,020,000 -30,000 0.22% 3,292,600
2014-01-16 2014-01-14 1.660 2,050,000 -40,500 0.22% 3,403,000
2014-01-15 2014-01-13 1.630 2,090,500 +30,000 0.22% 3,407,515
2014-01-14 2014-01-10 1.620 2,060,500 +20,000 0.22% 3,338,010
2014-01-10 2014-01-08 1.760 2,040,500 -141,500 0.22% 3,591,280
2014-01-09 2014-01-07 1.760 2,182,000 -118,500 0.23% 3,840,320
2014-01-08 2014-01-06 1.840 2,300,500 -130,000 0.24% 4,232,920
2014-01-07 2014-01-03 1.820 2,430,500 +10,000 0.26% 4,423,510
2014-01-02 2013-12-27 1.670 2,420,500 -10,000 0.26% 4,042,235
2013-12-30 2013-12-24 1.700 2,430,500 -1,000 0.26% 4,131,850
2013-12-10 2013-12-06 1.790 2,431,500 -16,000 0.26% 4,352,385
2013-12-04 2013-12-02 1.780 2,447,500 +10,000 0.26% 4,356,550
2013-12-03 2013-11-29 1.850 2,437,500 +100,000 0.26% 4,509,375
2013-11-28 2013-11-26 1.880 2,337,500 -30,000 0.25% 4,394,500
2013-11-27 2013-11-25 1.940 2,367,500 +40,000 0.25% 4,592,950
2013-11-26 2013-11-22 1.910 2,327,500 -60,000 0.25% 4,445,525
2013-11-25 2013-11-21 1.900 2,387,500 -3,000 0.25% 4,536,250
2013-11-22 2013-11-20 1.820 2,390,500 +16,000 0.25% 4,350,710
2013-11-19 2013-11-15 1.810 2,374,500 -10,000 0.25% 4,297,845
2013-11-11 2013-11-07 1.870 2,384,500 -50,000 0.25% 4,459,015
2013-11-08 2013-11-06 1.730 2,434,500 +99,500 0.26% 4,211,685
2013-11-06 2013-11-04 1.770 2,335,000 +115,500 0.25% 4,132,950
2013-11-05 2013-11-01 1.790 2,219,500 +75,000 0.24% 3,972,905
2013-10-25 2013-10-23 1.770 2,144,500 -13,000 0.23% 3,795,765
2013-10-24 2013-10-22 1.770 2,157,500 -30,000 0.23% 3,818,775
2013-10-23 2013-10-21 1.890 2,187,500 -40,000 0.23% 4,134,375
2013-10-04 2013-10-02 1.550 2,227,500 -20,000 0.24% 3,452,625
2013-10-03 2013-09-30 1.510 2,247,500 +20,000 0.24% 3,393,725
2013-10-02 2013-09-27 1.520 2,227,500 -25,000 0.24% 3,385,800
2013-09-27 2013-09-25 1.610 2,252,500 +10,000 0.24% 3,626,525
2013-09-16 2013-09-12 1.660 2,242,500 +13,000 0.24% 3,722,550
2013-09-09 2013-09-05 1.800 2,229,500 -10,000 0.24% 4,013,100
2013-09-05 2013-09-03 1.730 2,239,500 -9,000 0.24% 3,874,335
2013-09-02 2013-08-29 1.580 2,248,500 -3,000 0.24% 3,552,630
2013-08-30 2013-08-28 1.580 2,251,500 -60,000 0.24% 3,557,370
2013-08-29 2013-08-27 1.520 2,311,500 -29,000 0.25% 3,513,480
2013-08-28 2013-08-26 1.430 2,340,500 +50,000 0.25% 3,346,915
2013-08-27 2013-08-23 1.360 2,290,500 -19,500 0.24% 3,115,080
2013-08-26 2013-08-22 1.330 2,310,000 -500 0.25% 3,072,300
2013-08-23 2013-08-21 1.320 2,310,500 +20,000 0.25% 3,049,860
2013-08-16 2013-08-13 1.410 2,290,500 -10,000 0.24% 3,229,605
2013-08-15 2013-08-12 1.440 2,300,500 -96,000 0.24% 3,312,720
2013-08-13 2013-08-09 1.360 2,396,500 +30,000 0.26% 3,259,240
2013-08-12 2013-08-08 1.350 2,366,500 +40,000 0.25% 3,194,775
2013-07-29 2013-07-25 1.360 2,326,500 -311,000 0.25% 3,164,040
2013-07-26 2013-07-24 1.380 2,637,500 +96,000 0.28% 3,639,750
2013-07-25 2013-07-23 1.390 2,541,500 -210,500 0.27% 3,532,685
2013-07-23 2013-07-19 1.380 2,752,000 -129,500 0.29% 3,797,760
2013-07-22 2013-07-18 1.400 2,881,500 -43,500 0.31% 4,034,100
2013-07-16 2013-07-12 1.270 2,925,000 -200,000 0.31% 3,714,750
2013-07-15 2013-07-11 1.270 3,125,000 +39,500 0.33% 3,968,750
2013-07-12 2013-07-10 1.180 3,085,500 -176,000 0.33% 3,640,890
2013-07-11 2013-07-09 1.200 3,261,500 -40,000 0.35% 3,913,800
2013-07-03 2013-06-28 1.350 3,301,500 -336,000 0.35% 4,457,025
2013-07-02 2013-06-27 1.400 3,637,500 +43,500 0.39% 5,092,500
2013-06-28 2013-06-26 1.330 3,594,000 -25,500 0.38% 4,780,020
2013-06-27 2013-06-25 1.300 3,619,500 +4,000 0.39% 4,705,350
2013-06-26 2013-06-24 1.330 3,615,500 -24,500 0.38% 4,808,615
2013-06-24 2013-06-20 1.420 3,640,000 +6,000 0.39% 5,168,800
2013-06-21 2013-06-19 1.460 3,634,000 +24,000 0.39% 5,305,640
2013-06-20 2013-06-18 1.470 3,610,000 +20,000 0.38% 5,306,700
2013-06-19 2013-06-17 1.450 3,590,000 +56,000 0.38% 5,205,500
2013-06-17 2013-06-13 1.490 3,534,000 +10,000 0.38% 5,265,660
2013-06-14 2013-06-11 1.500 3,524,000 -60,000 0.38% 5,286,000
2013-06-13 2013-06-10 1.550 3,584,000 +361,000 0.38% 5,555,200
2013-06-11 2013-06-07 1.550 3,223,000 -500 0.34% 4,995,650
2013-06-10 2013-06-06 1.530 3,223,500 +195,000 0.34% 4,931,955
2013-06-07 2013-06-05 1.560 3,028,500 -5,000 0.32% 4,724,460
2013-06-06 2013-06-04 1.590 3,033,500 +203,000 0.32% 4,823,265
2013-06-05 2013-06-03 1.570 2,830,500 +26,000 0.30% 4,443,885
2013-06-04 2013-05-31 1.500 2,804,500 +10,000 0.30% 4,206,750
2013-05-31 2013-05-29 1.670 2,794,500 +47,500 0.30% 4,666,815
2013-05-30 2013-05-28 1.690 2,747,000 +52,500 0.29% 4,642,430
2013-05-29 2013-05-27 1.780 2,694,500 -10,000 0.29% 4,796,210
2013-05-28 2013-05-24 1.830 2,704,500 +100,000 0.29% 4,949,235
2013-05-27 2013-05-23 1.720 2,604,500 -3,000 0.28% 4,479,740
2013-05-24 2013-05-22 1.770 2,607,500 +20,000 0.28% 4,615,275
2013-05-23 2013-05-21 1.730 2,587,500 +6,000 0.28% 4,476,375
2013-05-22 2013-05-20 1.760 2,581,500 -708,000 0.27% 4,543,440
2013-05-21 2013-05-16 1.560 3,289,500 -93,500 0.35% 5,131,620
2013-05-20 2013-05-15 1.520 3,383,000 -14,000 0.36% 5,142,160
2013-05-16 2013-05-14 1.370 3,397,000 -10,000 0.36% 4,653,890
2013-05-15 2013-05-13 1.370 3,407,000 -591,500 0.36% 4,667,590
2013-05-14 2013-05-10 1.440 3,998,500 +20,000 0.43% 5,757,840
2013-05-13 2013-05-09 1.460 3,978,500 -27,000 0.42% 5,808,610
2013-05-09 2013-05-07 1.400 4,005,500 -250,000 0.43% 5,607,700
2013-05-08 2013-05-06 1.390 4,255,500 -20,000 0.45% 5,915,145
2013-05-07 2013-05-03 1.390 4,275,500 -213,000 0.46% 5,942,945
2013-05-06 2013-05-02 1.330 4,488,500 -1,090,000 0.48% 5,969,705
2013-05-03 2013-04-30 1.460 5,578,500 -1,324,000 0.59% 8,144,610
2013-05-02 2013-04-29 1.810 6,902,500 +10,000 0.73% 12,493,525
2013-04-26 2013-04-24 1.770 6,892,500 -13,000 0.73% 12,199,725
2013-04-25 2013-04-23 1.760 6,905,500 +580,000 0.74% 12,153,680
2013-04-16 2013-04-12 1.650 6,325,500 -24,000 0.67% 10,437,075
2013-04-15 2013-04-11 1.690 6,349,500 +45,000 0.68% 10,730,655
2013-04-11 2013-04-09 1.670 6,304,500 +50,000 0.67% 10,528,515
2013-04-09 2013-04-05 1.570 6,254,500 -215,000 0.67% 9,819,565
2013-04-08 2013-04-03 1.620 6,469,500 -50,000 0.69% 10,480,590
2013-03-27 2013-03-25 1.690 6,519,500 -397,500 0.69% 11,017,955
2013-03-26 2013-03-22 1.740 6,917,000 -3,000 0.74% 12,035,580
2013-03-22 2013-03-20 1.730 6,920,000 +20,000 0.74% 11,971,600
2013-03-21 2013-03-19 1.700 6,900,000 +80,000 0.73% 11,730,000
2013-03-20 2013-03-18 1.740 6,820,000 +36,000 0.73% 11,866,800
2013-03-19 2013-03-15 1.820 6,784,000 +50,000 0.72% 12,346,880
2013-03-18 2013-03-14 1.890 6,734,000 +181,500 0.72% 12,727,260
2013-03-15 2013-03-13 1.870 6,552,500 +116,500 0.70% 12,253,175
2013-03-14 2013-03-12 1.870 6,436,000 +69,500 0.69% 12,035,320
2013-03-13 2013-03-11 1.910 6,366,500 +180,000 0.68% 12,160,015
2013-03-12 2013-03-08 2.000 6,186,500 +464,000 0.66% 12,373,000
2013-03-11 2013-03-07 2.000 5,722,500 +200,000 0.61% 11,445,000
2013-03-08 2013-03-06 2.010 5,522,500 +208,500 0.59% 11,100,225
2013-03-07 2013-03-05 1.950 5,314,000 +20,000 0.57% 10,362,300
2013-03-06 2013-03-04 1.990 5,294,000 +67,500 0.56% 10,535,060
2013-03-05 2013-03-01 1.930 5,226,500 +80,000 0.56% 10,087,145
2013-03-04 2013-02-28 1.940 5,146,500 -71,000 0.55% 9,984,210
2013-02-28 2013-02-26 1.800 5,217,500 +36,000 0.56% 9,391,500
2013-02-27 2013-02-25 1.870 5,181,500 +35,000 0.55% 9,689,405
2013-02-26 2013-02-22 1.910 5,146,500 +100,000 0.55% 9,829,815
2013-02-25 2013-02-21 1.950 5,046,500 +40,000 0.54% 9,840,675
2013-02-22 2013-02-20 2.000 5,006,500 -10,000 0.53% 10,013,000
2013-02-21 2013-02-19 1.940 5,016,500 -56,000 0.53% 9,732,010
2013-02-20 2013-02-18 2.020 5,072,500 +216,000 0.54% 10,246,450
2013-02-19 2013-02-15 1.750 4,856,500 +10,000 0.52% 8,498,875
2013-02-18 2013-02-14 1.740 4,846,500 -20,000 0.52% 8,432,910
2013-02-15 2013-02-08 1.680 4,866,500 -24,000 0.52% 8,175,720
2013-02-14 2013-02-07 1.600 4,890,500 +221,000 0.52% 7,824,800
2013-02-07 2013-02-05 1.700 4,669,500 +55,500 0.50% 7,938,150
2013-02-06 2013-02-04 1.720 4,614,000 -28,000 0.49% 7,936,080
2013-02-05 2013-02-01 1.760 4,642,000 +100,000 0.49% 8,169,920
2013-02-04 2013-01-31 1.750 4,542,000 +20,000 0.48% 7,948,500
2013-02-01 2013-01-30 1.820 4,522,000 +6,000 0.48% 8,230,040
2013-01-31 2013-01-29 1.760 4,516,000 +74,500 0.48% 7,948,160
2013-01-29 2013-01-25 1.840 4,441,500 +80,000 0.47% 8,172,360
2013-01-28 2013-01-24 1.980 4,361,500 +130,000 0.46% 8,635,770
2013-01-25 2013-01-23 2.010 4,231,500 +50,000 0.45% 8,505,315
2013-01-24 2013-01-22 2.050 4,181,500 +20,000 0.45% 8,572,075
2013-01-22 2013-01-18 2.100 4,161,500 +17,500 0.44% 8,739,150
2013-01-21 2013-01-17 2.100 4,144,000 +270,000 0.44% 8,702,400
2013-01-18 2013-01-16 2.130 3,874,000 +8,000 0.41% 8,251,620
2013-01-17 2013-01-15 2.120 3,866,000 -60,000 0.41% 8,195,920
2013-01-16 2013-01-14 2.140 3,926,000 -100,000 0.42% 8,401,640
2013-01-15 2013-01-11 2.120 4,026,000 +270,000 0.43% 8,535,120
2013-01-14 2013-01-10 2.200 3,756,000 +40,000 0.40% 8,263,200
2013-01-11 2013-01-09 2.130 3,716,000 +100,000 0.40% 7,915,080
2013-01-10 2013-01-08 2.170 3,616,000 -246,500 0.38% 7,846,720
2013-01-09 2013-01-07 2.050 3,862,500 +20,000 0.41% 7,918,125
2013-01-08 2013-01-04 2.030 3,842,500 +49,000 0.41% 7,800,275
2013-01-07 2013-01-03 2.050 3,793,500 +24,500 0.40% 7,776,675
2013-01-04 2013-01-02 2.060 3,769,000 +60,000 0.40% 7,764,140
2013-01-03 2012-12-31 2.010 3,709,000 +109,500 0.39% 7,455,090
2013-01-02 2012-12-27 2.060 3,599,500 +80,000 0.38% 7,414,970
2012-12-28 2012-12-24 2.030 3,519,500 -160,000 0.37% 7,144,585
2012-12-27 2012-12-20 2.140 3,679,500 +203,500 0.39% 7,874,130
2012-12-19 2012-12-17 1.960 3,476,000 +200,000 0.37% 6,812,960
2012-12-17 2012-12-13 1.980 3,276,000 -76,000 0.35% 6,486,480
2012-12-14 2012-12-12 1.970 3,352,000 -40,000 0.36% 6,603,440
2012-12-13 2012-12-11 2.000 3,392,000 +60,000 0.36% 6,784,000
2012-12-11 2012-12-07 1.980 3,332,000 +26,000 0.35% 6,597,360
2012-12-10 2012-12-06 2.000 3,306,000 +10,500 0.35% 6,612,000
2012-12-07 2012-12-05 2.030 3,295,500 +386,500 0.35% 6,689,865
2012-12-06 2012-12-04 1.970 2,909,000 +26,000 0.31% 5,730,730
2012-12-05 2012-12-03 1.940 2,883,000 -30,000 0.31% 5,593,020
2012-12-04 2012-11-30 1.980 2,913,000 +790,000 0.31% 5,767,740
2012-12-03 2012-11-29 1.970 2,123,000 -128,500 0.23% 4,182,310
2012-11-30 2012-11-28 1.810 2,251,500 -20,000 0.24% 4,075,215
2012-11-29 2012-11-27 1.810 2,271,500 -30,000 0.24% 4,111,415
2012-11-28 2012-11-26 1.800 2,301,500 +30,000 0.25% 4,142,700
2012-11-23 2012-11-21 1.780 2,271,500 -70,000 0.24% 4,043,270
2012-11-21 2012-11-19 1.810 2,341,500 +57,000 0.25% 4,238,115
2012-11-20 2012-11-16 1.760 2,284,500 +28,000 0.24% 4,020,720
2012-11-19 2012-11-15 1.760 2,256,500 +15,000 0.24% 3,971,440
2012-11-16 2012-11-14 1.760 2,241,500 -33,500 0.24% 3,945,040
2012-11-15 2012-11-13 1.730 2,275,000 -40,000 0.24% 3,935,750
2012-11-14 2012-11-12 1.710 2,315,000 +73,500 0.25% 3,958,650
2012-11-12 2012-11-08 1.740 2,241,500 -200,000 0.24% 3,900,210
2012-11-09 2012-11-07 1.820 2,441,500 -20,000 0.26% 4,443,530
2012-11-08 2012-11-06 1.800 2,461,500 -20,000 0.26% 4,430,700
2012-11-07 2012-11-05 1.750 2,481,500 -30,000 0.26% 4,342,625
2012-11-06 2012-11-02 1.730 2,511,500 -120,000 0.27% 4,344,895
2012-11-05 2012-11-01 1.670 2,631,500 +65,000 0.28% 4,394,605
2012-11-01 2012-10-30 1.590 2,566,500 -10,000 0.27% 4,080,735
2012-10-30 2012-10-26 1.650 2,576,500 +20,000 0.27% 4,251,225
2012-10-26 2012-10-24 1.770 2,556,500 +16,000 0.27% 4,525,005
2012-10-25 2012-10-22 1.770 2,540,500 -66,000 0.27% 4,496,685
2012-10-24 2012-10-19 1.730 2,606,500 +10,000 0.28% 4,509,245
2012-10-22 2012-10-18 1.750 2,596,500 -50,000 0.28% 4,543,875
2012-10-19 2012-10-17 1.710 2,646,500 -40,000 0.28% 4,525,515
2012-10-18 2012-10-16 1.700 2,686,500 +40,000 0.29% 4,567,050
2012-10-17 2012-10-15 1.700 2,646,500 +140,000 0.28% 4,499,050
2012-10-16 2012-10-12 1.770 2,506,500 -171,000 0.27% 4,436,505
2012-10-15 2012-10-11 1.770 2,677,500 -19,000 0.28% 4,739,175
2012-10-12 2012-10-10 1.800 2,696,500 +190,000 0.29% 4,853,700
2012-10-11 2012-10-09 1.810 2,506,500 +100,000 0.27% 4,536,765
2012-10-10 2012-10-08 1.790 2,406,500 +50,000 0.26% 4,307,635
2012-10-09 2012-10-05 1.850 2,356,500 +20,000 0.25% 4,359,525
2012-10-08 2012-10-04 1.890 2,336,500 -110,000 0.25% 4,415,985
2012-10-05 2012-10-03 1.820 2,446,500 -100,000 0.26% 4,452,630
2012-10-04 2012-09-28 1.760 2,546,500 +10,000 0.27% 4,481,840
2012-10-03 2012-09-27 1.740 2,536,500 +20,000 0.27% 4,413,510
2012-09-28 2012-09-26 1.740 2,516,500 +60,000 0.27% 4,378,710
2012-09-27 2012-09-25 1.790 2,456,500 -202,000 0.26% 4,397,135
2012-09-26 2012-09-24 1.690 2,658,500 -90,000 0.28% 4,492,865
2012-09-25 2012-09-21 1.680 2,748,500 +10,000 0.29% 4,617,480
2012-09-24 2012-09-20 1.680 2,738,500 -50,000 0.29% 4,600,680
2012-09-21 2012-09-19 1.720 2,788,500 +100,000 0.30% 4,796,220
2012-09-19 2012-09-17 1.650 2,688,500 +20,000 0.29% 4,436,025
2012-09-18 2012-09-14 1.680 2,668,500 -10,000 0.28% 4,483,080
2012-09-17 2012-09-13 1.660 2,678,500 +291,000 0.28% 4,446,310
2012-09-14 2012-09-12 1.590 2,387,500 +70,000 0.25% 3,796,125
2012-09-13 2012-09-11 1.610 2,317,500 -10,000 0.25% 3,731,175
2012-09-12 2012-09-10 1.590 2,327,500 +20,000 0.25% 3,700,725
2012-09-11 2012-09-07 1.640 2,307,500 -18,000 0.24% 3,784,300
2012-09-10 2012-09-06 1.550 2,325,500 -10,000 0.25% 3,604,525
2012-09-07 2012-09-05 1.540 2,335,500 +80,000 0.25% 3,596,670
2012-09-06 2012-09-04 1.530 2,255,500 +70,000 0.24% 3,450,915
2012-09-05 2012-09-03 1.610 2,185,500 -2,000 0.23% 3,518,655
2012-09-04 2012-08-31 1.550 2,187,500 +59,000 0.23% 3,390,625
2012-09-03 2012-08-30 1.680 2,128,500 -120,000 0.23% 3,575,880
2012-08-31 2012-08-29 1.780 2,248,500 +184,500 0.24% 4,002,330
2012-08-29 2012-08-27 0.950 2,064,000 -40,000 0.22% 1,960,800
2012-08-28 2012-08-24 1.030 2,104,000 +30,000 0.22% 2,167,120
2012-08-22 2012-08-20 0.890 2,074,000 +50,000 0.22% 1,845,860
2012-08-16 2012-08-14 0.900 2,024,000 +50,000 0.21% 1,821,600
2012-08-01 2012-07-30 0.850 1,974,000 -32,000 0.21% 1,677,900
2012-07-24 2012-07-20 0.910 2,006,000 +20,000 0.21% 1,825,460
2012-07-23 2012-07-19 0.910 1,986,000 -9,000 0.21% 1,807,260
2012-07-19 2012-07-17 0.870 1,995,000 -70,000 0.21% 1,735,650
2012-07-18 2012-07-16 0.860 2,065,000 +11,000 0.22% 1,775,900
2012-07-13 2012-07-11 0.950 2,054,000 +2,000 0.22% 1,951,300
2012-07-06 2012-07-04 1.010 2,052,000 +54,000 0.22% 2,072,520
2012-07-05 2012-07-03 1.000 1,998,000 +17,000 0.21% 1,998,000
2012-07-03 2012-06-28 1.030 1,981,000 -300,000 0.21% 2,040,430
2012-06-29 2012-06-27 1.060 2,281,000 -300,000 0.24% 2,417,860
2012-06-28 2012-06-26 1.100 2,581,000 -253,000 0.27% 2,839,100
2012-06-25 2012-06-21 1.240 2,834,000 +100,000 0.30% 3,514,160
2012-06-22 2012-06-20 1.230 2,734,000 +100,000 0.29% 3,362,820
2012-06-20 2012-06-18 1.290 2,634,000 -52,000 0.28% 3,397,860
2012-06-13 2012-06-11 1.210 2,686,000 +3,000 0.29% 3,250,060
2012-06-11 2012-06-07 1.200 2,683,000 +12,000 0.28% 3,219,600
2012-05-31 2012-05-29 1.320 2,671,000 +20,000 0.28% 3,525,720
2012-05-30 2012-05-28 1.260 2,651,000 -30,000 0.28% 3,340,260
2012-05-28 2012-05-24 1.250 2,681,000 -75,000 0.28% 3,351,250
2012-05-22 2012-05-18 1.260 2,756,000 -49,500 0.29% 3,472,560
2012-05-21 2012-05-17 1.310 2,805,500 -210,000 0.30% 3,675,205
2012-05-18 2012-05-16 1.170 3,015,500 -30,500 0.32% 3,528,135
2012-05-17 2012-05-15 1.230 3,046,000 +10,000 0.32% 3,746,580
2012-05-16 2012-05-14 1.230 3,036,000 -145,000 0.32% 3,734,280
2012-05-15 2012-05-11 1.210 3,181,000 -4,000 0.34% 3,849,010
2012-05-11 2012-05-09 1.290 3,185,000 -60,000 0.34% 4,108,650
2012-05-09 2012-05-07 1.320 3,245,000 -10,000 0.34% 4,283,400
2012-04-26 2012-04-24 1.470 3,255,000 +60,000 0.35% 4,784,850
2012-04-24 2012-04-20 1.530 3,195,000 +70,000 0.34% 4,888,350
2012-04-20 2012-04-18 1.490 3,125,000 +36,000 0.33% 4,656,250
2012-04-16 2012-04-12 1.510 3,089,000 +120,000 0.33% 4,664,390
2012-04-13 2012-04-11 1.490 2,969,000 -10,000 0.32% 4,423,810
2012-04-12 2012-04-10 1.530 2,979,000 +22,000 0.32% 4,557,870
2012-04-11 2012-04-05 1.500 2,957,000 -50,000 0.31% 4,435,500
2012-04-05 2012-04-02 1.400 3,007,000 -10,000 0.32% 4,209,800
2012-04-03 2012-03-30 1.440 3,017,000 -10,000 0.32% 4,344,480
2012-04-02 2012-03-29 1.450 3,027,000 -121,000 0.32% 4,389,150
2012-03-30 2012-03-28 1.540 3,148,000 -50,000 0.33% 4,847,920
2012-03-29 2012-03-27 1.610 3,198,000 +63,000 0.34% 5,148,780
2012-03-28 2012-03-26 1.500 3,135,000 +214,000 0.33% 4,702,500
2012-03-27 2012-03-23 1.770 2,921,000 -112,000 0.31% 5,170,170
2012-03-26 2012-03-22 1.810 3,033,000 -30,000 0.32% 5,489,730
2012-03-23 2012-03-21 1.790 3,063,000 -93,500 0.33% 5,482,770
2012-03-22 2012-03-20 1.770 3,156,500 +65,500 0.33% 5,587,005
2012-03-21 2012-03-19 1.880 3,091,000 +20,000 0.33% 5,811,080
2012-03-20 2012-03-16 1.970 3,071,000 -30,000 0.33% 6,049,870
2012-03-19 2012-03-15 2.020 3,101,000 +10,000 0.33% 6,264,020
2012-03-16 2012-03-14 2.000 3,091,000 +230,000 0.33% 6,182,000
2012-03-15 2012-03-13 2.060 2,861,000 -55,000 0.30% 5,893,660
2012-03-14 2012-03-12 2.140 2,916,000 +112,000 0.31% 6,240,240
2012-03-13 2012-03-09 2.110 2,804,000 +10,000 0.30% 5,916,440
2012-03-12 2012-03-08 1.950 2,794,000 -65,000 0.30% 5,448,300
2012-03-09 2012-03-07 1.850 2,859,000 -82,000 0.30% 5,289,150
2012-03-08 2012-03-06 1.860 2,941,000 +243,000 0.31% 5,470,260
2012-03-07 2012-03-05 2.030 2,698,000 -45,000 0.29% 5,476,940
2012-03-06 2012-03-02 2.030 2,743,000 -213,500 0.29% 5,568,290
2012-03-05 2012-03-01 1.930 2,956,500 +151,000 0.31% 5,706,045
2012-03-02 2012-02-29 2.070 2,805,500 -234,500 0.30% 5,807,385
2012-03-01 2012-02-28 1.690 3,040,000 +133,000 0.32% 5,137,600
2012-02-29 2012-02-27 1.680 2,907,000 -10,000 0.31% 4,883,760
2012-02-28 2012-02-24 1.670 2,917,000 -26,000 0.31% 4,871,390
2012-02-27 2012-02-23 1.720 2,943,000 +30,000 0.31% 5,061,960
2012-02-24 2012-02-22 1.780 2,913,000 +12,500 0.31% 5,185,140
2012-02-23 2012-02-21 1.700 2,900,500 -32,000 0.31% 4,930,850
2012-02-22 2012-02-20 1.680 2,932,500 +50,000 0.31% 4,926,600
2012-02-21 2012-02-17 1.720 2,882,500 -24,000 0.31% 4,957,900
2012-02-20 2012-02-16 1.760 2,906,500 -69,500 0.31% 5,115,440
2012-02-17 2012-02-15 1.700 2,976,000 -194,500 0.32% 5,059,200
2012-02-16 2012-02-14 1.600 3,170,500 -50,000 0.34% 5,072,800
2012-02-15 2012-02-13 1.590 3,220,500 +40,000 0.34% 5,120,595
2012-02-14 2012-02-10 1.580 3,180,500 +95,000 0.34% 5,025,190
2012-02-13 2012-02-09 1.670 3,085,500 +100,000 0.33% 5,152,785
2012-02-10 2012-02-08 1.590 2,985,500 -114,000 0.32% 4,746,945
2012-02-09 2012-02-07 1.440 3,099,500 -6,000 0.33% 4,463,280
2012-02-08 2012-02-06 1.470 3,105,500 -57,500 0.33% 4,565,085
2012-02-07 2012-02-03 1.470 3,163,000 +10,000 0.34% 4,649,610
2012-02-06 2012-02-02 1.410 3,153,000 -20,000 0.33% 4,445,730
2012-02-03 2012-02-01 1.350 3,173,000 +20,000 0.34% 4,283,550
2012-01-19 2012-01-17 1.320 3,153,000 +77,500 0.33% 4,161,960
2012-01-13 2012-01-11 1.290 3,075,500 -30,000 0.33% 3,967,395
2012-01-12 2012-01-10 1.220 3,105,500 +44,000 0.33% 3,788,710
2012-01-11 2012-01-09 1.230 3,061,500 -500 0.32% 3,765,645
2012-01-09 2012-01-05 1.290 3,062,000 +26,000 0.32% 3,949,980
2012-01-03 2011-12-29 1.250 3,036,000 -30,000 0.32% 3,795,000
2011-12-23 2011-12-21 1.310 3,066,000 +79,000 0.33% 4,016,460
2011-12-22 2011-12-20 1.320 2,987,000 +113,000 0.32% 3,942,840
2011-12-09 2011-12-07 1.530 2,874,000 +4,000 0.30% 4,397,220
2011-12-07 2011-12-05 1.580 2,870,000 +62,000 0.30% 4,534,600
2011-12-05 2011-12-01 1.570 2,808,000 -18,000 0.30% 4,408,560
2011-12-02 2011-11-30 1.490 2,826,000 +26,000 0.30% 4,210,740
2011-11-30 2011-11-28 1.450 2,800,000 +3,000 0.30% 4,060,000
2011-11-25 2011-11-23 1.470 2,797,000 +27,500 0.30% 4,111,590
2011-11-23 2011-11-21 1.570 2,769,500 +6,000 0.29% 4,348,115
2011-11-22 2011-11-18 1.600 2,763,500 +27,000 0.29% 4,421,600
2011-11-21 2011-11-17 1.710 2,736,500 -99,500 0.29% 4,679,415
2011-11-18 2011-11-16 1.800 2,836,000 +1,000 0.30% 5,104,800
2011-11-15 2011-11-11 1.630 2,835,000 +10,000 0.30% 4,621,050
2011-11-11 2011-11-09 1.670 2,825,000 -210,000 0.30% 4,717,750
2011-11-10 2011-11-08 1.650 3,035,000 -26,000 0.32% 5,007,750
2011-11-09 2011-11-07 1.720 3,061,000 -135,000 0.32% 5,264,920
2011-11-08 2011-11-04 1.500 3,196,000 -7,500 0.34% 4,794,000
2011-11-07 2011-11-03 1.430 3,203,500 -86,000 0.34% 4,581,005
2011-11-04 2011-11-02 1.290 3,289,500 -6,000 0.35% 4,243,455
2011-11-03 2011-11-01 1.290 3,295,500 +41,500 0.35% 4,251,195
2011-11-02 2011-10-31 1.340 3,254,000 -5,000 0.35% 4,360,360
2011-11-01 2011-10-28 1.320 3,259,000 -232,000 0.35% 4,301,880
2011-10-31 2011-10-27 1.280 3,491,000 -172,000 0.37% 4,468,480
2011-10-28 2011-10-26 1.220 3,663,000 -42,000 0.39% 4,468,860
2011-10-27 2011-10-25 1.100 3,705,000 +171,500 0.39% 4,075,500
2011-10-26 2011-10-24 1.090 3,533,500 +103,500 0.37% 3,851,515
2011-10-24 2011-10-20 1.270 3,430,000 +30,000 0.36% 4,356,100
2011-10-20 2011-10-18 1.310 3,400,000 +69,500 0.36% 4,454,000
2011-10-19 2011-10-17 1.410 3,330,500 +50,000 0.35% 4,696,005
2011-10-14 2011-10-12 1.300 3,280,500 -16,000 0.35% 4,264,650
2011-10-13 2011-10-11 1.190 3,296,500 -6,500 0.35% 3,922,835
2011-10-12 2011-10-10 1.160 3,303,000 +48,500 0.35% 3,831,480
2011-10-11 2011-10-07 1.160 3,254,500 -100,000 0.35% 3,775,220
2011-10-10 2011-10-06 1.110 3,354,500 +20,000 0.36% 3,723,495
2011-10-06 2011-10-03 1.080 3,334,500 -88,500 0.35% 3,601,260
2011-10-03 2011-09-28 1.240 3,423,000 -30,000 0.36% 4,244,520
2011-09-30 2011-09-27 1.200 3,453,000 +34,000 0.37% 4,143,600
2011-09-28 2011-09-26 1.160 3,419,000 +70,000 0.36% 3,966,040
2011-09-27 2011-09-23 1.300 3,349,000 -74,500 0.36% 4,353,700
2011-09-21 2011-09-19 1.590 3,423,500 +44,000 0.36% 5,443,365
2011-09-08 2011-09-06 1.820 3,379,500 -10,000 0.36% 6,150,690
2011-09-07 2011-09-05 1.820 3,389,500 -30,000 0.36% 6,168,890
2011-09-06 2011-09-02 1.890 3,419,500 +42,500 0.36% 6,462,855
2011-09-05 2011-09-01 1.940 3,377,000 +214,500 0.36% 6,551,380
2011-09-02 2011-08-31 1.940 3,162,500 +25,500 0.34% 6,135,250
2011-09-01 2011-08-30 1.920 3,137,000 +3,500 0.33% 6,023,040
2011-08-24 2011-08-22 1.800 3,133,500 -20,000 0.33% 5,640,300
2011-08-22 2011-08-18 1.910 3,153,500 +55,500 0.33% 6,023,185
2011-08-19 2011-08-17 1.990 3,098,000 +20,000 0.33% 6,165,020
2011-08-18 2011-08-16 2.010 3,078,000 -40,000 0.33% 6,186,780
2011-08-17 2011-08-15 1.980 3,118,000 -46,500 0.33% 6,173,640
2011-08-16 2011-08-12 1.730 3,164,500 +54,500 0.34% 5,474,585
2011-08-15 2011-08-11 1.750 3,110,000 +200,000 0.33% 5,442,500
2011-08-12 2011-08-10 1.850 2,910,000 +4,500 0.31% 5,383,500
2011-08-11 2011-08-09 1.790 2,905,500 -129,000 0.31% 5,200,845
2011-08-10 2011-08-08 2.033 3,034,500 -5,000 0.32% 6,167,683
2011-08-09 2011-08-05 2.114 3,039,500 +87,992 0.32% 6,424,959
2011-08-05 2011-08-03 2.287 2,951,508 +14,760 0.32% 6,748,875
2011-08-03 2011-08-01 2.388 2,936,748 -25,584 0.32% 7,013,575
2011-08-02 2011-07-29 2.236 2,962,332 +59,040 0.32% 6,623,100
2011-07-29 2011-07-27 2.287 2,903,292 -35,424 0.31% 6,638,625
2011-07-28 2011-07-26 2.266 2,938,716 -112,668 0.32% 6,659,895
2011-07-27 2011-07-25 2.256 3,051,384 +117,588 0.33% 6,884,220
2011-07-26 2011-07-22 2.185 2,933,796 +9,840 0.32% 6,410,225
2011-07-21 2011-07-19 2.195 2,923,956 +3,444 0.32% 6,418,440
2011-07-20 2011-07-18 2.205 2,920,512 +23,616 0.31% 6,440,560
2011-07-19 2011-07-15 2.226 2,896,896 +38,868 0.31% 6,447,360
2011-07-18 2011-07-14 2.276 2,858,028 -4,428 0.31% 6,506,080
2011-07-15 2011-07-13 2.246 2,862,456 +17,712 0.31% 6,428,890
2011-07-14 2011-07-12 2.246 2,844,744 -67,896 0.31% 6,389,110
2011-07-13 2011-07-11 2.358 2,912,640 +35,424 0.31% 6,867,200
2011-07-12 2011-07-08 2.368 2,877,216 +49,200 0.31% 6,812,920
2011-07-11 2011-07-07 2.429 2,828,016 +81,672 0.30% 6,868,860
2011-07-08 2011-07-06 2.195 2,746,344 +9,348 0.30% 6,028,560
2011-07-06 2011-07-04 2.236 2,736,996 +61,992 0.30% 6,119,300
2011-07-05 2011-06-30 2.175 2,675,004 +39,360 0.29% 5,817,590
2011-07-04 2011-06-29 2.012 2,635,644 +29,520 0.28% 5,303,430
2011-06-29 2011-06-27 1.972 2,606,124 -29,520 0.28% 5,138,090
2011-06-28 2011-06-24 1.982 2,635,644 +97,908 0.28% 5,223,075
2011-06-27 2011-06-23 2.053 2,537,736 +24,108 0.27% 5,209,580
2011-06-20 2011-06-16 2.358 2,513,628 +9,840 0.27% 5,926,440
2011-06-16 2011-06-14 2.398 2,503,788 +9,840 0.27% 6,005,020
2011-06-10 2011-06-08 2.581 2,493,948 +48,708 0.27% 6,437,630
2011-06-09 2011-06-07 2.541 2,445,240 +20,664 0.26% 6,212,500
2011-06-08 2011-06-03 2.551 2,424,576 +3,936 0.26% 6,184,640
2011-06-07 2011-06-02 2.490 2,420,640 +16,728 0.26% 6,027,000
2011-06-02 2011-05-31 2.602 2,403,912 +29,520 0.26% 6,254,080
2011-05-30 2011-05-26 2.571 2,374,392 -19,680 0.26% 6,104,890
2011-05-26 2011-05-24 2.551 2,394,072 +18,696 0.26% 6,106,830
2011-05-17 2011-05-13 2.947 2,375,376 -1,968 0.26% 7,000,600
2011-05-09 2011-05-05 2.866 2,377,344 +9,840 0.26% 6,813,120
2011-05-04 2011-04-29 2.896 2,367,504 +3,936 0.26% 6,857,100
2011-04-29 2011-04-27 2.967 2,363,568 +55,104 0.25% 7,013,840
2011-04-28 2011-04-26 3.039 2,308,464 -75,276 0.25% 7,014,540
2011-04-26 2011-04-20 3.130 2,383,740 -32,472 0.26% 7,461,300
2011-04-19 2011-04-15 3.140 2,416,212 -9,840 0.26% 7,587,495
2011-04-18 2011-04-14 3.161 2,426,052 +9,840 0.26% 7,667,705
2011-04-15 2011-04-13 3.130 2,416,212 -4,920 0.26% 7,562,940
2011-04-13 2011-04-11 3.161 2,421,132 +19,680 0.26% 7,652,155
2011-04-11 2011-04-07 3.211 2,401,452 -19,680 0.26% 7,711,980
2011-04-06 2011-04-01 3.150 2,421,132 -13,776 0.26% 7,627,550
2011-04-01 2011-03-30 2.998 2,434,908 -19,680 0.26% 7,299,775
2011-03-31 2011-03-29 3.018 2,454,588 +2,952 0.26% 7,408,665
2011-03-29 2011-03-25 3.130 2,451,636 +9,840 0.26% 7,673,820
2011-03-28 2011-03-24 3.242 2,441,796 -9,840 0.26% 7,915,985
2011-03-25 2011-03-23 3.222 2,451,636 -17,712 0.26% 7,898,055
2011-03-24 2011-03-22 3.222 2,469,348 -13,776 0.27% 7,955,115
2011-03-21 2011-03-17 2.907 2,483,124 +6,888 0.27% 7,217,210
2011-03-18 2011-03-16 2.988 2,476,236 +2,952 0.27% 7,398,510
2011-03-17 2011-03-15 2.866 2,473,284 +16,728 0.27% 7,088,070
2011-03-16 2011-03-14 2.957 2,456,556 +18,204 0.26% 7,264,815
2011-03-15 2011-03-11 3.079 2,438,352 -160,392 0.26% 7,508,340
2011-03-14 2011-03-10 3.181 2,598,744 +9,840 0.28% 8,266,330
2011-03-11 2011-03-09 3.171 2,588,904 +150,060 0.28% 8,208,720
2011-03-10 2011-03-08 3.242 2,438,844 +9,840 0.26% 7,906,415
2011-03-09 2011-03-07 3.283 2,429,004 -61,008 0.26% 7,973,255
2011-03-08 2011-03-04 3.262 2,490,012 -1,476 0.27% 8,122,905
2011-03-04 2011-03-02 3.283 2,491,488 -9,840 0.27% 8,178,360
2011-03-02 2011-02-28 3.232 2,501,328 +63,468 0.27% 8,083,560
2011-03-01 2011-02-25 3.902 2,437,860 -9,840 0.26% 9,513,600
2011-02-28 2011-02-24 3.821 2,447,700 +12,792 0.26% 9,353,000
2011-02-24 2011-02-22 3.963 2,434,908 -13,776 0.26% 9,650,550
2011-02-22 2011-02-18 4.065 2,448,684 -29,520 0.26% 9,954,000
2011-02-21 2011-02-17 4.075 2,478,204 +9,840 0.27% 10,099,185
2011-02-18 2011-02-16 4.126 2,468,364 -8,856 0.27% 10,184,510
2011-02-17 2011-02-15 4.045 2,477,220 -19,680 0.27% 10,019,650
2011-02-14 2011-02-10 4.024 2,496,900 +19,680 0.27% 10,048,500
2011-02-10 2011-02-08 4.116 2,477,220 +1,968 0.27% 10,195,875
2011-02-08 2011-02-02 4.157 2,475,252 +11,808 0.27% 10,288,395
2011-02-01 2011-01-28 4.217 2,463,444 -23,616 0.27% 10,389,525
2011-01-28 2011-01-26 4.207 2,487,060 -29,520 0.28% 10,463,850
2011-01-27 2011-01-25 4.075 2,516,580 +984 0.28% 10,255,575
2011-01-26 2011-01-24 4.096 2,515,596 +38,868 0.28% 10,302,695
2011-01-25 2011-01-21 4.187 2,476,728 -32,472 0.27% 10,370,040
2011-01-24 2011-01-20 4.146 2,509,200 +34,440 0.28% 10,404,000
2011-01-21 2011-01-19 4.380 2,474,760 +8,856 0.27% 10,839,650
2011-01-20 2011-01-18 4.370 2,465,904 +24,600 0.27% 10,775,800
2011-01-19 2011-01-17 4.431 2,441,304 +52,152 0.27% 10,817,160
2011-01-18 2011-01-14 4.421 2,389,152 -9,840 0.26% 10,561,800
2011-01-14 2011-01-12 4.390 2,398,992 -54,120 0.27% 10,532,160
2011-01-13 2011-01-11 4.400 2,453,112 -8,856 0.27% 10,794,690
2011-01-12 2011-01-10 4.502 2,461,968 +9,840 0.27% 11,083,860
2011-01-11 2011-01-07 4.451 2,452,128 +61,008 0.27% 10,914,960
2011-01-10 2011-01-06 4.522 2,391,120 +21,648 0.26% 10,813,500
2011-01-07 2011-01-05 4.593 2,369,472 -39,360 0.26% 10,884,160
2011-01-06 2011-01-04 4.665 2,408,832 +4,920 0.27% 11,236,320
2011-01-05 2011-01-03 4.512 2,403,912 -115,620 0.27% 10,846,920
2011-01-04 2010-12-31 4.248 2,519,532 +78,720 0.28% 10,702,890
2011-01-03 2010-12-29 3.963 2,440,812 +9,840 0.27% 9,673,950
2010-12-30 2010-12-28 3.923 2,430,972 +39,360 0.27% 9,536,130
2010-12-29 2010-12-24 4.004 2,391,612 +19,680 0.26% 9,576,170
2010-12-28 2010-12-22 4.035 2,371,932 +25,092 0.26% 9,569,685
2010-12-23 2010-12-21 4.126 2,346,840 -9,840 0.26% 9,683,100
2010-12-22 2010-12-20 3.943 2,356,680 +24,600 0.26% 9,292,600
2010-12-21 2010-12-17 3.994 2,332,080 +118,572 0.26% 9,314,100
2010-12-20 2010-12-16 3.791 2,213,508 +88,560 0.25% 8,390,635
2010-12-17 2010-12-15 3.841 2,124,948 +11,808 0.24% 8,162,910
2010-12-16 2010-12-14 3.892 2,113,140 +102,336 0.23% 8,224,925
2010-12-14 2010-12-10 4.045 2,010,804 +14,760 0.22% 8,133,130
2010-12-13 2010-12-09 4.146 1,996,044 +105,780 0.22% 8,276,280
2010-12-10 2010-12-08 4.268 1,890,264 +40,836 0.21% 8,068,200
2010-12-09 2010-12-07 4.339 1,849,428 +14,760 0.20% 8,025,465
2010-12-08 2010-12-06 4.400 1,834,668 +19,680 0.20% 8,073,285
2010-12-07 2010-12-03 4.512 1,814,988 +19,680 0.20% 8,189,580
2010-12-03 2010-12-01 4.411 1,795,308 -14,760 0.20% 7,918,330
2010-12-01 2010-11-29 4.329 1,810,068 +11,808 0.20% 7,836,270
2010-11-30 2010-11-26 4.411 1,798,260 -4,920 0.20% 7,931,350
2010-11-29 2010-11-25 4.380 1,803,180 -19,680 0.20% 7,898,075
2010-11-25 2010-11-23 4.187 1,822,860 +31,488 0.20% 7,632,300
2010-11-24 2010-11-22 4.299 1,791,372 +984 0.20% 7,700,715
2010-11-22 2010-11-18 4.411 1,790,388 +2,460 0.20% 7,896,630
2010-11-19 2010-11-17 4.258 1,787,928 +36,408 0.20% 7,613,230
2010-11-18 2010-11-16 4.482 1,751,520 +41,328 0.19% 7,849,800
2010-11-17 2010-11-15 4.624 1,710,192 -9,840 0.19% 7,907,900
2010-11-16 2010-11-12 4.614 1,720,032 +3,936 0.19% 7,935,920
2010-11-15 2010-11-11 4.654 1,716,096 +39,360 0.19% 7,987,520
2010-11-12 2010-11-10 4.756 1,676,736 +9,840 0.19% 7,974,720
2010-11-11 2010-11-09 4.746 1,666,896 +49,200 0.18% 7,910,980
2010-11-10 2010-11-08 4.868 1,617,696 +13,776 0.18% 7,874,760
2010-11-09 2010-11-05 4.848 1,603,920 +38,868 0.18% 7,775,100
2010-11-08 2010-11-04 4.878 1,565,052 -3,936 0.17% 7,634,400
2010-11-05 2010-11-03 4.817 1,568,988 +69,864 0.17% 7,557,930
2010-11-04 2010-11-02 4.919 1,499,124 +9,840 0.17% 7,373,740
2010-11-03 2010-11-01 4.848 1,489,284 -27,552 0.17% 7,219,395
2010-11-02 2010-10-29 4.797 1,516,836 +91,020 0.17% 7,275,880
2010-11-01 2010-10-28 4.929 1,425,816 +4,920 0.16% 7,027,650
2010-10-29 2010-10-27 4.980 1,420,896 +49,200 0.16% 7,075,600
2010-10-27 2010-10-25 5.173 1,371,696 -30,012 0.15% 7,095,460
2010-10-26 2010-10-22 5.041 1,401,708 +9,840 0.16% 7,065,520
2010-10-25 2010-10-21 4.949 1,391,868 +19,680 0.15% 6,888,615
2010-10-22 2010-10-20 4.980 1,372,188 +39,360 0.15% 6,833,050
2010-10-21 2010-10-19 4.990 1,332,828 +40,836 0.15% 6,650,595
2010-10-20 2010-10-18 5.041 1,291,992 +25,584 0.14% 6,512,480
2010-10-19 2010-10-15 5.061 1,266,408 +47,232 0.14% 6,409,260
2010-10-18 2010-10-14 5.183 1,219,176 -24,600 0.14% 6,318,900
2010-10-15 2010-10-13 5.010 1,243,776 -44,280 0.14% 6,231,520
2010-10-14 2010-10-12 4.959 1,288,056 +18,696 0.14% 6,387,920
2010-10-13 2010-10-11 5.020 1,269,360 +19,680 0.14% 6,372,600
2010-10-12 2010-10-08 5.102 1,249,680 +39,360 0.14% 6,375,400
2010-10-08 2010-10-06 5.152 1,210,320 +19,680 0.13% 6,236,100
2010-10-07 2010-10-05 5.112 1,190,640 +5,904 0.13% 6,086,300
2010-10-05 2010-09-30 5.112 1,184,736 +9,840 0.13% 6,056,120
2010-10-04 2010-09-29 5.020 1,174,896 +47,232 0.13% 5,898,360
2010-09-30 2010-09-28 5.069 1,127,664 +31,488 0.12% 5,716,430
2010-09-29 2010-09-27 5.182 1,096,176 +20,865 0.12% 5,680,045
2010-09-28 2010-09-24 5.243 1,075,311 +2,935 0.12% 5,637,869
2010-09-27 2010-09-22 5.212 1,072,376 -3,424 0.12% 5,589,601
2010-09-24 2010-09-21 5.315 1,075,800 -10,274 0.12% 5,717,398
2010-09-22 2010-09-20 5.192 1,086,074 +82,189 0.12% 5,638,799
2010-09-21 2010-09-17 5.345 1,003,885 -48,922 0.11% 5,365,981
2010-09-20 2010-09-16 5.263 1,052,807 +48,922 0.12% 5,541,400
2010-09-17 2010-09-15 5.325 1,003,885 -9,784 0.11% 5,345,461
2010-09-16 2010-09-14 5.386 1,013,669 -19,569 0.11% 5,459,719
2010-09-15 2010-09-13 5.376 1,033,238 -43,541 0.12% 5,554,560
2010-09-14 2010-09-10 5.120 1,076,779 -2,935 0.12% 5,513,506
2010-09-13 2010-09-09 5.090 1,079,714 +9,784 0.12% 5,495,429
2010-09-10 2010-09-08 5.090 1,069,930 +58,707 0.12% 5,445,631
2010-09-09 2010-09-07 5.243 1,011,223 -2,935 0.11% 5,301,855
2010-09-08 2010-09-06 5.284 1,014,158 -29,843 0.11% 5,358,703
2010-09-06 2010-09-02 5.069 1,044,001 -5,381 0.12% 5,292,320
2010-09-03 2010-09-01 4.773 1,049,382 +12,719 0.12% 5,008,573
2010-09-01 2010-08-30 4.752 1,036,663 -29,353 0.12% 4,926,677
2010-08-31 2010-08-27 4.742 1,066,016 +34,246 0.12% 5,055,280
2010-08-30 2010-08-26 4.998 1,031,770 +19,568 0.12% 5,156,503
2010-08-27 2010-08-25 5.090 1,012,202 +9,785 0.11% 5,151,812
2010-08-25 2010-08-23 5.120 1,002,417 -16,634 0.11% 5,132,745
2010-08-24 2010-08-20 5.243 1,019,051 +12,231 0.11% 5,342,897
2010-08-23 2010-08-19 5.131 1,006,820 +4,892 0.11% 5,165,580
2010-08-20 2010-08-18 5.079 1,001,928 +11,741 0.11% 5,089,281
2010-08-19 2010-08-17 5.202 990,187 -39,137 0.11% 5,151,083
2010-08-18 2010-08-16 5.039 1,029,324 +6,849 0.11% 5,186,358
2010-08-17 2010-08-13 5.079 1,022,475 +65,556 0.11% 5,193,649
2010-08-16 2010-08-12 4.824 956,919 -28,864 0.11% 4,616,158
2010-08-11 2010-08-09 4.579 985,783 +24,461 0.11% 4,513,598
2010-08-10 2010-08-06 4.599 961,322 -7,828 0.11% 4,421,248
2010-08-09 2010-08-05 4.568 969,150 -9,784 0.11% 4,427,535
2010-08-05 2010-08-03 4.548 978,934 +9,784 0.11% 4,452,223
2010-08-02 2010-07-29 4.650 969,150 +31,310 0.11% 4,506,775
2010-07-30 2010-07-28 4.691 937,840 -22,504 0.10% 4,399,516
2010-07-29 2010-07-27 4.599 960,344 +4,892 0.11% 4,416,750
2010-07-27 2010-07-23 4.609 955,452 -4,403 0.11% 4,404,016
2010-07-26 2010-07-22 4.517 959,855 +9,785 0.11% 4,336,021
2010-07-22 2010-07-20 4.344 950,070 +13,698 0.11% 4,126,749
2010-07-19 2010-07-15 4.282 936,372 -4,403 0.10% 4,009,830
2010-07-16 2010-07-14 4.374 940,775 -3,914 0.11% 4,115,220
2010-07-14 2010-07-12 4.436 944,689 -19,569 0.11% 4,190,271
2010-07-13 2010-07-09 4.456 964,258 +17,123 0.11% 4,296,781
2010-07-08 2010-07-06 4.323 947,135 +3,914 0.11% 4,094,640
2010-07-07 2010-07-05 4.221 943,221 -9,785 0.11% 3,981,319
2010-07-05 2010-06-30 4.344 953,006 +19,569 0.11% 4,139,502
2010-06-25 2010-06-23 4.701 933,437 -14,676 0.10% 4,388,401
2010-06-23 2010-06-21 4.906 948,113 -26,418 0.11% 4,651,198
2010-06-22 2010-06-18 4.804 974,531 +92,952 0.11% 4,681,198
2010-06-21 2010-06-17 4.814 881,579 -4,892 0.10% 4,243,710
2010-06-17 2010-06-14 4.793 886,471 -21,526 0.10% 4,249,138
2010-06-15 2010-06-11 4.456 907,997 -12,720 0.10% 4,046,080
2010-06-11 2010-06-09 4.354 920,717 -45,987 0.10% 4,008,660
2010-06-10 2010-06-08 4.293 966,704 +26,418 0.11% 4,149,601
2010-06-09 2010-06-07 4.395 940,286 +19,569 0.10% 4,132,301
2010-06-08 2010-06-04 4.497 920,717 -16,144 0.10% 4,140,400
2010-06-07 2010-06-03 4.262 936,861 -52,836 0.10% 3,992,774
2010-06-04 2010-06-02 4.047 989,697 +39,627 0.11% 4,005,539
2010-06-02 2010-05-31 4.323 950,070 -303,318 0.11% 4,107,329
2010-06-01 2010-05-28 4.252 1,253,388 +298,426 0.14% 5,328,959
2010-05-31 2010-05-27 4.155 954,962 +2,935 0.11% 3,967,737
2010-05-28 2010-05-26 3.938 952,027 +29,122 0.11% 3,749,423
2010-05-27 2010-05-25 3.918 922,905 -126,093 0.10% 3,615,700
2010-05-26 2010-05-24 4.165 1,048,998 -7,760 0.12% 4,369,259
2010-05-25 2010-05-20 4.072 1,056,758 -92,145 0.12% 4,303,526
2010-05-24 2010-05-19 4.248 1,148,903 -79,536 0.13% 4,880,141
2010-05-20 2010-05-18 4.464 1,228,439 -6,789 0.14% 5,483,947
2010-05-19 2010-05-17 4.877 1,235,228 +43,647 0.14% 6,023,654
2010-05-18 2010-05-14 5.155 1,191,581 -5,819 0.13% 6,142,503
2010-05-17 2010-05-13 5.217 1,197,400 +67,896 0.13% 6,246,569
2010-05-14 2010-05-12 5.155 1,129,504 -25,218 0.13% 5,822,501
2010-05-13 2010-05-11 5.196 1,154,722 -25,219 0.13% 6,000,117
2010-05-11 2010-05-07 5.227 1,179,941 +4,850 0.13% 6,167,654
2010-05-10 2010-05-06 5.330 1,175,091 +58,196 0.13% 6,263,453
2010-05-07 2010-05-05 5.670 1,116,895 -239,577 0.13% 6,333,253
2010-05-06 2010-05-04 5.928 1,356,472 +189,140 0.15% 8,041,378
2010-05-05 2010-05-03 5.753 1,167,332 -33,463 0.13% 6,715,531
2010-05-04 2010-04-30 5.588 1,200,795 -26,189 0.14% 6,709,960
2010-05-03 2010-04-29 5.423 1,226,984 -7,759 0.14% 6,653,902
2010-04-30 2010-04-28 5.444 1,234,743 -19,399 0.14% 6,721,439
2010-04-28 2010-04-26 5.495 1,254,142 +31,038 0.14% 6,891,689
2010-04-27 2010-04-23 5.485 1,223,104 +14,549 0.14% 6,708,521
2010-04-26 2010-04-22 5.743 1,208,555 -66,926 0.14% 6,940,222
2010-04-23 2010-04-21 5.340 1,275,481 +24,249 0.14% 6,811,700
2010-04-22 2010-04-20 5.351 1,251,232 -48,498 0.14% 6,695,099
2010-04-21 2010-04-19 5.093 1,299,730 +33,949 0.15% 6,619,602
2010-04-20 2010-04-16 5.402 1,265,781 -7,760 0.14% 6,838,197
2010-04-19 2010-04-15 5.320 1,273,541 +113,969 0.14% 6,775,080
2010-04-16 2010-04-14 5.536 1,159,572 +16,004 0.13% 6,419,834
2010-04-15 2010-04-13 5.557 1,143,568 +2,425 0.13% 6,354,809
2010-04-14 2010-04-12 5.619 1,141,143 +50,437 0.13% 6,411,924
2010-04-13 2010-04-09 5.825 1,090,706 +13,579 0.12% 6,353,425
2010-04-12 2010-04-08 5.959 1,077,127 -3,879 0.12% 6,418,692
2010-04-09 2010-04-07 5.918 1,081,006 -55,287 0.12% 6,397,227
2010-04-08 2010-04-01 5.732 1,136,293 +11,639 0.13% 6,513,537
2010-04-07 2010-03-31 5.619 1,124,654 -9,700 0.13% 6,319,274
2010-03-30 2010-03-26 5.660 1,134,354 +7,760 0.13% 6,420,557
2010-03-26 2010-03-24 5.691 1,126,594 +19,399 0.13% 6,411,480
2010-03-25 2010-03-23 5.712 1,107,195 -4,850 0.12% 6,323,910
2010-03-24 2010-03-22 5.774 1,112,045 -4,850 0.13% 6,420,401
2010-03-23 2010-03-19 5.567 1,116,895 +82,931 0.13% 6,218,103
2010-03-22 2010-03-18 5.701 1,033,964 +22,309 0.12% 5,894,980
2010-03-19 2010-03-17 5.846 1,011,655 +52,377 0.11% 5,913,809
2010-03-18 2010-03-16 5.835 959,278 +85,355 0.11% 5,597,740
2010-03-17 2010-03-15 6.083 873,923 +1,940 0.10% 5,315,902
2010-03-16 2010-03-12 6.217 871,983 -16,489 0.10% 5,420,971
2010-03-15 2010-03-11 6.124 888,472 +14,549 0.10% 5,441,041
2010-03-12 2010-03-10 6.114 873,923 +9,700 0.10% 5,342,932
2010-03-11 2010-03-09 6.134 864,223 -4,850 0.10% 5,301,449
2010-03-10 2010-03-08 6.196 869,073 +13,579 0.10% 5,384,960
2010-03-09 2010-03-05 6.217 855,494 -5,819 0.10% 5,318,462
2010-03-08 2010-03-04 6.124 861,313 +106,694 0.10% 5,274,718
2010-03-05 2010-03-03 6.021 754,619 +55,287 0.09% 4,543,519
2010-03-04 2010-03-02 6.114 699,332 +4,850 0.08% 4,275,529
2010-03-03 2010-03-01 6.186 694,482 -4,850 0.08% 4,295,997
2010-03-02 2010-02-26 6.186 699,332 +4,850 0.08% 4,325,999
2010-03-01 2010-02-25 6.341 694,482 +9,699 0.08% 4,403,397
2010-02-24 2010-02-22 6.506 684,783 -14,549 0.08% 4,454,860
2010-02-23 2010-02-19 6.433 699,332 -9,700 0.08% 4,499,039
2010-02-22 2010-02-18 6.495 709,032 -9,699 0.08% 4,605,302
2010-02-18 2010-02-12 6.475 718,731 -5,820 0.08% 4,653,479
2010-02-17 2010-02-11 6.444 724,551 -4,850 0.08% 4,668,751
2010-02-11 2010-02-09 6.279 729,401 -4,849 0.08% 4,579,683
2010-02-10 2010-02-08 6.186 734,250 -6,790 0.08% 4,541,998
2010-02-09 2010-02-05 6.134 741,040 +6,790 0.08% 4,545,801
2010-02-08 2010-02-04 6.423 734,250 +15,519 0.08% 4,716,108
2010-02-05 2010-02-03 6.444 718,731 -30,068 0.08% 4,631,249
2010-02-04 2010-02-02 6.021 748,799 -29,099 0.08% 4,508,477
2010-02-02 2010-01-29 5.835 777,898 +43,648 0.09% 4,539,321
2010-01-29 2010-01-27 5.877 734,250 -55,772 0.08% 4,314,898
2010-01-28 2010-01-26 6.186 790,022 +9,699 0.09% 4,886,999
2010-01-27 2010-01-25 6.743 780,323 -162,466 0.09% 5,261,432
2010-01-26 2010-01-22 6.959 942,789 -7,760 0.11% 6,561,000
2010-01-25 2010-01-21 6.588 950,549 -203,689 0.11% 6,262,203
2010-01-22 2010-01-20 6.743 1,154,238 -22,308 0.13% 7,782,603
2010-01-20 2010-01-18 6.578 1,176,546 -18,429 0.13% 7,738,938
2010-01-19 2010-01-15 6.670 1,194,975 +5,819 0.13% 7,971,038
2010-01-18 2010-01-14 6.165 1,189,156 -468,969 0.13% 7,331,482
2010-01-15 2010-01-13 5.815 1,658,125 -2,910 0.19% 9,641,579
2010-01-14 2010-01-12 5.928 1,661,035 +213,388 0.19% 9,846,874
2010-01-12 2010-01-08 5.567 1,447,647 -32,008 0.16% 8,059,502
2010-01-11 2010-01-07 5.670 1,479,655 +27,159 0.17% 8,390,251
2010-01-08 2010-01-06 5.815 1,452,496 -93,115 0.16% 8,445,898
2010-01-07 2010-01-05 5.897 1,545,611 -27,644 0.17% 9,114,818
2010-01-06 2010-01-04 5.877 1,573,255 -53,347 0.18% 9,245,401
2010-01-05 2009-12-31 5.774 1,626,602 -9,699 0.18% 9,391,200
2009-12-30 2009-12-28 5.681 1,636,301 +4,849 0.20% 9,295,368
2009-12-29 2009-12-24 5.887 1,631,452 -29,098 0.20% 9,604,222
2009-12-28 2009-12-22 5.413 1,660,550 -19,399 0.20% 8,987,999
2009-12-23 2009-12-21 5.310 1,679,949 -14,549 0.20% 8,919,800
2009-12-21 2009-12-17 5.361 1,694,498 -12,610 0.20% 9,084,398
2009-12-18 2009-12-16 5.639 1,707,108 -26,188 0.21% 9,627,202
2009-12-17 2009-12-15 5.712 1,733,296 +29,098 0.21% 9,899,979
2009-12-16 2009-12-14 5.949 1,704,198 +6,790 0.20% 10,137,891
2009-12-15 2009-12-11 5.959 1,697,408 +91,175 0.20% 10,114,999
2009-12-14 2009-12-10 5.908 1,606,233 -124,153 0.19% 9,488,880
2009-12-11 2009-12-09 5.918 1,730,386 +151,311 0.21% 10,240,158
2009-12-10 2009-12-08 5.722 1,579,075 -9,699 0.19% 9,035,403
2009-12-09 2009-12-07 5.887 1,588,774 -46,557 0.19% 9,352,980
2009-12-08 2009-12-04 5.794 1,635,331 +16,974 0.20% 9,475,317
2009-12-07 2009-12-03 5.722 1,618,357 +51,407 0.19% 9,260,173
2009-12-04 2009-12-02 5.340 1,566,950 +4,850 0.19% 8,368,289
2009-12-02 2009-11-30 5.299 1,562,100 +14,549 0.19% 8,277,968
2009-12-01 2009-11-27 5.021 1,547,551 -8,245 0.19% 7,770,084
2009-11-30 2009-11-26 5.536 1,555,796 +29,584 0.19% 8,613,481
2009-11-26 2009-11-24 5.670 1,526,212 -14,550 0.18% 8,654,248
2009-11-25 2009-11-23 5.743 1,540,762 -38,313 0.19% 8,847,947
2009-11-24 2009-11-20 5.557 1,579,075 +34,919 0.19% 8,774,923
2009-11-20 2009-11-18 5.681 1,544,156 -4,850 0.19% 8,771,918
2009-11-19 2009-11-17 5.547 1,549,006 +14,549 0.19% 8,591,859
2009-11-17 2009-11-13 5.547 1,534,457 +174,591 0.18% 8,511,160
2009-11-16 2009-11-12 5.526 1,359,866 +67,896 0.16% 7,514,718
2009-11-13 2009-11-11 5.670 1,291,970 -1,940 0.16% 7,326,000
2009-11-12 2009-11-10 5.794 1,293,910 -67,896 0.16% 7,497,080
2009-11-11 2009-11-09 5.743 1,361,806 +43,647 0.16% 7,820,278
2009-11-10 2009-11-06 5.784 1,318,159 +14,550 0.16% 7,623,992
2009-11-09 2009-11-05 5.815 1,303,609 +26,188 0.16% 7,580,157
2009-11-06 2009-11-04 5.423 1,277,421 -10,669 0.15% 6,927,421
2009-11-05 2009-11-03 5.330 1,288,090 +4,849 0.15% 6,865,759
2009-11-04 2009-11-02 5.536 1,283,241 -334,631 0.15% 7,104,513
2009-11-03 2009-10-30 5.268 1,617,872 -63,047 0.19% 8,523,478
2009-11-02 2009-10-29 5.846 1,680,919 +64,986 0.20% 9,826,110
2009-10-29 2009-10-27 5.932 1,615,933 +109,786 0.19% 9,585,550
2009-10-28 2009-10-23 5.188 1,506,147 +37,738 0.18% 7,813,630
2009-10-27 2009-10-22 5.126 1,468,409 +125,795 0.18% 7,526,802
2009-10-23 2009-10-21 5.126 1,342,614 -3,871 0.16% 6,881,999
2009-10-22 2009-10-20 4.857 1,346,485 -1,935 0.16% 6,540,051
2009-10-21 2009-10-19 4.609 1,348,420 -54,188 0.16% 6,215,010
2009-10-20 2009-10-16 4.712 1,402,608 -26,127 0.17% 6,609,718
2009-10-19 2009-10-15 4.712 1,428,735 +301,907 0.17% 6,732,840
2009-10-16 2009-10-14 4.785 1,126,828 -97,733 0.14% 5,391,634
2009-10-15 2009-10-13 4.340 1,224,561 +3,871 0.15% 5,315,101
2009-10-14 2009-10-12 4.278 1,220,690 +59,994 0.15% 5,222,609
2009-10-13 2009-10-09 4.041 1,160,696 +12,096 0.14% 4,690,045
2009-10-12 2009-10-08 3.917 1,148,600 +69,670 0.14% 4,498,729
2009-10-09 2009-10-07 3.958 1,078,930 +47,899 0.13% 4,270,452
2009-10-06 2009-10-02 3.669 1,031,031 -179,015 0.12% 3,782,525
2009-10-05 2009-09-30 3.503 1,210,046 +49,350 0.15% 4,239,195
2009-10-02 2009-09-29 3.648 1,160,696 -96,765 0.14% 4,234,235
2009-09-30 2009-09-28 3.586 1,257,461 +101,603 0.15% 4,509,265
2009-09-29 2009-09-25 3.772 1,155,858 -29,029 0.14% 4,359,926
2009-09-28 2009-09-24 3.710 1,184,887 -138,858 0.14% 4,395,954
2009-09-25 2009-09-23 3.937 1,323,745 -54,672 0.16% 5,212,080
2009-09-24 2009-09-22 3.948 1,378,417 -29,030 0.17% 5,441,589
2009-09-23 2009-09-21 3.968 1,407,447 -48,382 0.17% 5,585,281
2009-09-22 2009-09-18 3.968 1,455,829 -25,159 0.18% 5,777,279
2009-09-21 2009-09-17 3.886 1,480,988 +21,288 0.18% 5,754,680
2009-09-18 2009-09-16 4.020 1,459,700 -128,697 0.18% 5,868,066
2009-09-17 2009-09-15 4.185 1,588,397 -277,716 0.19% 6,648,074
2009-09-16 2009-09-14 3.648 1,866,113 -157,243 0.22% 6,807,606
2009-09-15 2009-09-11 3.297 2,023,356 -148,050 0.24% 6,670,291
2009-09-14 2009-09-10 3.400 2,171,406 -33,868 0.26% 7,382,759
2009-09-11 2009-09-09 3.472 2,205,274 -67,735 0.27% 7,657,440
2009-09-10 2009-09-08 3.483 2,273,009 -77,412 0.27% 7,916,128
2009-09-09 2009-09-07 3.410 2,350,421 -76,445 0.28% 8,015,699
2009-09-08 2009-09-04 3.100 2,426,866 -19,353 0.29% 7,524,001
2009-09-04 2009-09-02 2.821 2,446,219 +13,547 0.29% 6,901,441
2009-09-02 2009-08-31 2.770 2,432,672 -4,838 0.29% 6,737,521
2009-08-31 2009-08-27 2.945 2,437,510 +48,383 0.29% 7,179,150
2009-08-25 2009-08-21 3.173 2,389,127 -4,839 0.32% 7,579,829
2009-08-24 2009-08-20 3.038 2,393,966 -30,964 0.33% 7,273,561
2009-08-21 2009-08-19 2.863 2,424,930 +19,353 0.33% 6,941,619
2009-08-20 2009-08-18 2.873 2,405,577 -38,706 0.33% 6,911,079
2009-08-19 2009-08-17 2.894 2,444,283 +38,706 0.33% 7,072,799
2009-08-18 2009-08-14 3.193 2,405,577 -21,289 0.33% 7,681,739
2009-08-17 2009-08-13 3.255 2,426,866 +24,191 0.33% 7,900,201
2009-08-14 2009-08-12 3.235 2,402,675 +71,607 0.33% 7,771,792
2009-08-12 2009-08-10 3.338 2,331,068 +15,482 0.32% 7,781,069
2009-08-11 2009-08-07 3.255 2,315,586 -7,741 0.31% 7,537,950
2009-08-10 2009-08-06 3.338 2,323,327 +46,447 0.32% 7,755,229
2009-08-07 2009-08-05 3.379 2,276,880 +58,059 0.31% 7,694,310
2009-08-06 2009-08-04 3.483 2,218,821 +96,765 0.30% 7,727,410
2009-08-05 2009-08-03 3.586 2,122,056 -55,156 0.29% 7,609,710
2009-08-04 2009-07-31 3.410 2,177,212 +106,441 0.30% 7,425,000
2009-08-03 2009-07-30 3.348 2,070,771 -133,535 0.28% 6,933,601
2009-07-31 2009-07-29 3.514 2,204,306 +89,991 0.30% 7,745,199
2009-07-30 2009-07-28 3.638 2,114,315 +80,315 0.29% 7,691,201
2009-07-29 2009-07-27 3.586 2,034,000 +6,774 0.28% 7,293,940
2009-07-28 2009-07-24 3.545 2,027,226 -186,757 0.28% 7,185,849
2009-07-27 2009-07-23 3.524 2,213,983 +46,447 0.30% 7,802,081
2009-07-24 2009-07-22 3.555 2,167,536 +11,612 0.29% 7,705,601
2009-07-23 2009-07-21 3.772 2,155,924 +1,148,601 0.29% 8,132,201
2009-07-22 2009-07-20 3.462 1,007,323 -40,642 0.14% 3,487,348
2009-07-21 2009-07-17 3.224 1,047,965 -228,365 0.14% 3,378,961
2009-07-20 2009-07-16 3.028 1,276,330 +166,436 0.17% 3,864,670
2009-07-17 2009-07-15 3.224 1,109,894 +292,230 0.15% 3,578,639
2009-07-16 2009-07-14 2.377 817,664 +19,353 0.11% 1,943,500
2009-07-13 2009-07-09 2.263 798,311 +9,676 0.11% 1,806,750
2009-07-08 2009-07-06 2.346 788,635 -9,676 0.11% 1,850,051
2009-07-06 2009-07-02 2.263 798,311 +4,354 0.11% 1,806,750
2009-07-03 2009-06-30 2.377 793,957 -4,838 0.11% 1,887,151
2009-06-29 2009-06-25 2.398 798,795 +22,256 0.11% 1,915,160
2009-06-26 2009-06-24 2.429 776,539 +4,838 0.11% 1,885,875
2009-06-25 2009-06-23 2.418 771,701 +45,964 0.10% 1,866,151
2009-06-24 2009-06-22 2.563 725,737 -20,321 0.10% 1,859,999
2009-06-23 2009-06-19 2.470 746,058 +12,579 0.10% 1,842,690
2009-06-18 2009-06-16 2.449 733,479 -9,676 0.10% 1,796,461
2009-06-17 2009-06-15 2.522 743,155 +17,418 0.10% 1,873,920
2009-06-16 2009-06-12 2.635 725,737 +19,353 0.10% 1,912,499
2009-06-15 2009-06-11 2.708 706,384 -9,677 0.10% 1,912,599
2009-06-12 2009-06-10 2.666 716,061 -26,610 0.10% 1,909,200
2009-06-11 2009-06-09 2.563 742,671 +91,443 0.10% 1,903,399
2009-06-10 2009-06-08 2.770 651,228 -65,317 0.09% 1,803,639
2009-06-09 2009-06-05 2.852 716,545 -31,448 0.10% 2,043,781
2009-06-08 2009-06-04 2.883 747,993 +116,118 0.10% 2,156,669
2009-06-05 2009-06-03 2.945 631,875 -20,321 0.09% 1,861,049
2009-06-04 2009-06-02 2.945 652,196 -139,342 0.09% 1,920,900
2009-06-02 2009-05-29 3.007 791,538 -70,154 0.11% 2,380,381
2009-06-01 2009-05-27 2.697 861,692 +154,824 0.12% 2,324,205
2009-05-29 2009-05-26 2.678 706,868 -25,159 0.10% 1,892,759
2009-05-27 2009-05-25 2.636 732,027 +22,391 0.10% 1,929,737
2009-05-26 2009-05-22 2.626 709,636 +72,265 0.10% 1,863,346
2009-05-25 2009-05-21 2.792 637,371 +9,635 0.09% 1,779,434
2009-05-21 2009-05-19 2.698 627,736 +28,906 0.09% 1,693,900
2009-05-20 2009-05-18 2.647 598,830 -137,784 0.08% 1,584,824
2009-05-19 2009-05-15 2.418 736,614 +38,541 0.10% 1,781,284
2009-05-18 2009-05-14 2.356 698,073 +38,541 0.10% 1,644,614
2009-05-15 2009-05-13 2.211 659,532 -105,988 0.09% 1,457,984
2009-05-14 2009-05-12 2.138 765,520 -84,790 0.10% 1,636,670
2009-05-13 2009-05-11 1.993 850,310 +134,893 0.12% 1,694,400
2009-05-12 2009-05-08 2.076 715,417 -192,705 0.10% 1,485,001
2009-05-11 2009-05-07 2.003 908,122 -240,881 0.12% 1,819,026
2009-05-08 2009-05-06 2.076 1,149,003 +181,143 0.16% 2,385,001
2009-05-07 2009-05-05 1.899 967,860 -96,352 0.13% 1,838,235
2009-05-06 2009-05-04 1.816 1,064,212 -96,353 0.15% 1,932,874
2009-05-05 2009-04-30 1.754 1,160,565 -48,176 0.16% 2,035,605
2009-05-04 2009-04-29 1.671 1,208,741 +9,635 0.16% 2,019,745
2009-04-30 2009-04-28 1.598 1,199,106 -96,352 0.16% 1,916,530
2009-04-29 2009-04-27 1.671 1,295,458 +204,267 0.18% 2,164,645
2009-04-28 2009-04-24 1.858 1,091,191 +11,562 0.15% 2,027,175
2009-04-27 2009-04-23 1.868 1,079,629 +216,793 0.15% 2,016,900
2009-04-24 2009-04-22 1.858 862,836 -109,842 0.12% 1,602,945
2009-04-23 2009-04-21 1.723 972,678 -351,686 0.13% 1,675,771
2009-04-20 2009-04-16 1.567 1,324,364 -132,966 0.18% 2,075,495
2009-04-17 2009-04-15 1.546 1,457,330 +82,863 0.20% 2,253,624
2009-04-16 2009-04-14 1.463 1,374,467 +77,082 0.19% 2,011,365
2009-04-15 2009-04-09 1.401 1,297,385 +211,975 0.18% 1,817,775
2009-04-14 2009-04-08 1.360 1,085,410 +216,793 0.15% 1,475,715
2009-04-09 2009-04-07 1.422 868,617 -28,906 0.12% 1,235,055
2009-04-08 2009-04-06 1.370 897,523 +28,906 0.12% 1,229,580
2009-04-06 2009-04-02 1.443 868,617 -356,986 0.12% 1,253,085
2009-04-03 2009-04-01 1.443 1,225,603 -12,044 0.17% 1,768,080
2009-04-02 2009-03-31 1.443 1,237,647 -19,270 0.17% 1,785,455
2009-04-01 2009-03-30 1.432 1,256,917 +179,215 0.17% 1,800,210
2009-03-31 2009-03-27 1.536 1,077,702 -138,266 0.15% 1,655,380
2009-03-30 2009-03-26 1.567 1,215,968 +264,970 0.17% 1,905,621
2009-03-27 2009-03-25 1.432 950,998 +96,352 0.13% 1,362,059
2009-03-26 2009-03-24 1.339 854,646 +19,271 0.12% 1,144,230
2009-03-25 2009-03-23 1.349 835,375 -9,636 0.11% 1,127,099
2009-03-20 2009-03-18 1.318 845,011 -40,468 0.12% 1,113,790
2009-03-18 2009-03-16 1.266 885,479 -19,270 0.12% 1,121,180
2009-03-17 2009-03-13 1.287 904,749 -131,039 0.12% 1,164,360
2009-03-10 2009-03-06 1.173 1,035,788 +28,905 0.14% 1,214,749
2009-03-09 2009-03-05 1.183 1,006,883 -45,285 0.14% 1,191,300
2009-03-06 2009-03-04 1.225 1,052,168 -19,271 0.14% 1,288,559
2009-03-05 2009-03-03 1.079 1,071,439 +70,337 0.15% 1,156,480
2009-03-02 2009-02-26 1.152 1,001,102 +46,250 0.14% 1,153,290
2009-02-27 2009-02-25 1.214 954,852 +25,051 0.13% 1,159,469
2009-02-26 2009-02-24 1.173 929,801 +28,906 0.13% 1,090,450
2009-02-24 2009-02-20 1.214 900,895 +9,635 0.12% 1,093,950
2009-02-23 2009-02-19 1.225 891,260 -28,906 0.12% 1,091,500
2009-02-20 2009-02-18 1.318 920,166 -144,528 0.13% 1,212,851
2009-02-19 2009-02-17 1.277 1,064,694 -11,081 0.15% 1,359,150
2009-02-18 2009-02-16 1.194 1,075,775 -28,905 0.15% 1,283,975
2009-02-13 2009-02-11 1.152 1,104,680 +9,635 0.15% 1,272,614
2009-02-12 2009-02-10 1.173 1,095,045 +97,797 0.15% 1,284,245
2009-02-10 2009-02-06 1.225 997,248 +19,271 0.14% 1,221,301
2009-02-09 2009-02-05 1.214 977,977 +19,270 0.13% 1,187,550
2009-02-05 2009-02-03 1.183 958,707 +19,271 0.13% 1,134,301
2009-01-29 2009-01-22 1.183 939,436 +9,635 0.13% 1,111,500
2009-01-23 2009-01-21 1.225 929,801 +9,635 0.13% 1,138,700
2009-01-22 2009-01-20 1.297 920,166 -38,541 0.13% 1,193,751
2009-01-21 2009-01-19 1.318 958,707 +86,718 0.13% 1,263,651
2009-01-15 2009-01-13 1.142 871,989 +110,805 0.12% 995,500
2009-01-14 2009-01-12 1.297 761,184 -28,906 0.10% 987,500
2009-01-13 2009-01-09 1.692 790,090 +24,088 0.11% 1,336,600
2009-01-12 2009-01-08 1.723 766,002 +38,541 0.10% 1,319,700
2009-01-09 2009-01-07 1.899 727,461 +19,271 0.10% 1,381,650
2009-01-08 2009-01-06 1.972 708,190 +69,373 0.10% 1,396,499
2009-01-07 2009-01-05 1.993 638,817 -11,562 0.09% 1,272,961
2009-01-06 2009-01-02 1.692 650,379 +19,271 0.09% 1,100,250
2008-12-30 2008-12-24 1.609 631,108 -48,177 0.09% 1,015,249
2008-12-29 2008-12-22 1.702 679,285 -19,270 0.09% 1,156,201
2008-12-23 2008-12-19 1.629 698,555 -48,176 0.10% 1,138,250
2008-12-22 2008-12-18 1.505 746,731 -28,906 0.10% 1,123,750
2008-12-18 2008-12-16 1.339 775,637 +105,988 0.11% 1,038,450
2008-12-17 2008-12-15 1.495 669,649 -48,177 0.09% 1,000,800
2008-12-16 2008-12-12 1.422 717,826 +33,724 0.10% 1,020,651
2008-12-15 2008-12-11 1.557 684,102 +28,906 0.09% 1,065,000
2008-12-12 2008-12-10 1.588 655,196 -57,812 0.09% 1,040,399
2008-12-11 2008-12-09 1.526 713,008 +50,103 0.10% 1,087,800
2008-12-05 2008-12-03 1.328 662,905 -19,270 0.09% 880,640
2008-12-03 2008-12-01 1.401 682,175 -9,635 0.09% 955,800
2008-12-02 2008-11-28 1.370 691,810 -9,636 0.09% 947,760
2008-12-01 2008-11-27 1.401 701,446 +9,636 0.10% 982,801
2008-11-28 2008-11-26 1.411 691,810 -9,636 0.09% 976,479
2008-11-14 2008-11-12 1.391 701,446 -9,635 0.10% 975,521
2008-11-13 2008-11-11 1.308 711,081 +9,635 0.10% 929,880
2008-11-12 2008-11-10 1.380 701,446 -19,270 0.10% 968,241
2008-11-11 2008-11-07 1.308 720,716 -28,906 0.10% 942,480
2008-11-07 2008-11-05 1.349 749,622 +57,812 0.10% 1,011,400
2008-11-06 2008-11-04 1.391 691,810 -9,636 0.09% 962,119
2008-11-05 2008-11-03 1.297 701,446 -9,635 0.10% 910,001
2008-11-03 2008-10-30 1.048 711,081 -3,854 0.10% 745,380
2008-10-30 2008-10-28 1.024 714,935 +26,422 0.10% 731,950
2008-10-27 2008-10-23 1.088 688,513 +9,279 0.10% 749,420
2008-10-24 2008-10-22 1.175 679,234 -9,279 0.10% 797,880
2008-10-23 2008-10-21 1.347 688,513 -3,712 0.10% 927,499
2008-10-20 2008-10-16 1.617 692,225 +2,320 0.10% 1,119,000
2008-10-16 2008-10-14 1.811 689,905 -23,198 0.10% 1,249,079
2008-10-15 2008-10-13 1.789 713,103 -9,279 0.10% 1,275,710
2008-10-03 2008-09-30 1.918 722,382 -6,496 0.10% 1,385,729
2008-09-29 2008-09-25 2.252 728,878 +18,559 0.10% 1,641,696
2008-09-23 2008-09-19 2.155 710,319 -9,280 0.10% 1,530,999
2008-09-22 2008-09-18 1.994 719,599 -4,639 0.10% 1,434,676
2008-09-19 2008-09-17 2.112 724,238 -12,991 0.10% 1,529,780
2008-09-18 2008-09-16 2.155 737,229 +17,630 0.10% 1,589,000
2008-09-11 2008-09-09 2.630 719,599 +4,640 0.10% 1,892,221
2008-09-05 2008-09-03 2.845 714,959 -1,856 0.10% 2,034,120
2008-09-02 2008-08-29 2.856 716,815 +9,279 0.10% 2,047,125
2008-08-29 2008-08-27 2.651 707,536 +9,279 0.10% 1,875,751
2008-08-25 2008-08-20 2.802 698,257 -26,909 0.10% 1,956,501
2008-08-21 2008-08-19 2.737 725,166 +64,954 0.10% 1,985,010
2008-08-20 2008-08-18 2.942 660,212 +4,640 0.09% 1,942,395
2008-08-19 2008-08-15 3.211 655,572 +12,062 0.09% 2,105,369
2008-08-18 2008-08-14 3.352 643,510 +9,280 0.09% 2,156,787
2008-08-12 2008-08-08 3.524 634,230 -9,280 0.09% 2,235,044
2008-08-01 2008-07-30 3.653 643,510 -23,661 0.09% 2,350,967
2008-07-30 2008-07-28 3.589 667,171 -4,176 0.09% 2,394,269
2008-07-29 2008-07-25 3.707 671,347 +34,333 0.10% 2,488,840
2008-07-25 2008-07-23 3.675 637,014 +18,558 0.09% 2,340,965
2008-07-24 2008-07-22 3.599 618,456 -27,837 0.09% 2,226,111
2008-07-18 2008-07-16 3.405 646,293 -2,784 0.09% 2,200,939
2008-07-17 2008-07-15 3.449 649,077 +6,495 0.09% 2,238,400
2008-07-15 2008-07-11 3.664 642,582 -18,558 0.09% 2,354,501
2008-07-11 2008-07-09 3.589 661,140 -37,117 0.09% 2,372,625
2008-07-09 2008-07-07 3.502 698,257 -4,639 0.10% 2,445,627
2008-07-08 2008-07-04 3.524 702,896 -83,513 0.10% 2,477,025
2008-07-04 2008-07-02 3.556 786,409 +18,559 0.11% 2,796,752
2008-07-03 2008-06-30 3.621 767,850 -4,640 0.11% 2,780,399
2008-07-02 2008-06-27 3.481 772,490 -46,396 0.11% 2,688,976
2008-06-30 2008-06-26 3.599 818,886 +27,838 0.12% 2,947,551
2008-06-27 2008-06-25 3.341 791,048 -9,279 0.11% 2,642,750
2008-06-26 2008-06-24 3.470 800,327 +9,279 0.11% 2,777,249
2008-06-25 2008-06-23 3.696 791,048 -28,766 0.11% 2,924,075
2008-06-23 2008-06-19 3.772 819,814 +70,522 0.12% 3,092,252
2008-06-20 2008-06-18 3.912 749,292 +38,045 0.11% 2,931,225
2008-06-19 2008-06-17 3.804 711,247 -7,424 0.10% 2,705,744
2008-06-18 2008-06-16 3.718 718,671 +7,424 0.10% 2,672,026
2008-06-17 2008-06-13 3.804 711,247 -15,311 0.10% 2,705,744
2008-06-16 2008-06-12 4.063 726,558 -12,991 0.10% 2,951,910
2008-06-13 2008-06-11 4.246 739,549 +42,220 0.10% 3,140,181
2008-06-12 2008-06-10 4.451 697,329 -9,279 0.10% 3,103,697
2008-06-11 2008-06-06 4.699 706,608 +9,279 0.10% 3,320,141
2008-06-10 2008-06-05 4.537 697,329 -56,602 0.10% 3,163,817
2008-06-06 2008-06-04 4.688 753,931 +84,904 0.11% 3,534,373
2008-06-05 2008-06-03 4.796 669,027 +9,279 0.09% 3,208,449
2008-06-04 2008-06-02 4.796 659,748 -7,423 0.09% 3,163,950
2008-06-03 2008-05-30 4.774 667,171 -1,856 0.09% 3,185,168
2008-06-02 2008-05-29 4.850 669,027 +30,621 0.09% 3,244,499
2008-05-30 2008-05-28 4.882 638,406 +18,558 0.09% 3,116,640
2008-05-29 2008-05-27 4.914 619,848 -12,990 0.09% 3,046,082
2008-05-27 2008-05-23 5.000 632,838 +9,279 0.09% 3,164,478
2008-05-22 2008-05-20 5.065 623,559 -129,909 0.09% 3,158,398
2008-05-21 2008-05-19 5.447 753,468 +35,725 0.11% 4,104,183
2008-05-20 2008-05-16 5.502 717,743 +71,294 0.10% 3,948,919
2008-05-19 2008-05-15 5.491 646,449 -9,124 0.09% 3,549,585
2008-05-16 2008-05-14 5.370 655,573 -8,212 0.09% 3,520,649
2008-05-15 2008-05-13 5.326 663,785 -5,475 0.10% 3,535,650
2008-05-13 2008-05-08 5.370 669,260 -9,124 0.10% 3,594,152
2008-05-09 2008-05-07 5.370 678,384 +18,249 0.10% 3,643,151
2008-05-08 2008-05-06 5.480 660,135 -18,249 0.10% 3,617,498
2008-05-07 2008-05-05 5.425 678,384 +36,497 0.10% 3,680,326
2008-05-06 2008-05-02 5.458 641,887 +75,731 0.09% 3,503,430
2008-05-05 2008-04-30 5.546 566,156 -1,825 0.08% 3,139,729
2008-05-02 2008-04-29 5.666 567,981 +45,621 0.08% 3,218,325
2008-04-30 2008-04-28 5.721 522,360 -28,285 0.08% 2,988,450
2008-04-29 2008-04-25 5.228 550,645 +69,344 0.08% 2,878,695
2008-04-28 2008-04-24 5.151 481,301 +9,124 0.07% 2,479,249
2008-04-25 2008-04-23 5.151 472,177 +21,898 0.07% 2,432,250
2008-04-23 2008-04-21 5.184 450,279 +9,124 0.06% 2,334,255
2008-04-22 2008-04-18 5.250 441,155 +13,687 0.06% 2,315,966
2008-04-18 2008-04-16 5.326 427,468 +9,124 0.06% 2,276,908
2008-04-17 2008-04-15 5.436 418,344 +27,372 0.06% 2,274,159
2008-04-16 2008-04-14 5.557 390,972 +9,125 0.06% 2,172,497
2008-04-15 2008-04-11 5.754 381,847 +59,307 0.05% 2,197,122
2008-04-10 2008-04-08 6.499 322,540 +20,073 0.05% 2,096,254
2008-04-09 2008-04-07 6.324 302,467 -9,124 0.04% 1,912,755
2008-04-07 2008-04-02 5.995 311,591 +15,511 0.04% 1,868,004
2008-04-03 2008-04-01 6.028 296,080 +2,737 0.04% 1,784,750
2008-03-31 2008-03-27 6.159 293,343 -54,745 0.04% 1,806,831
2008-03-28 2008-03-26 5.447 348,088 +27,373 0.05% 1,896,055
2008-03-27 2008-03-25 5.370 320,715 +9,124 0.05% 1,722,348
2008-03-26 2008-03-20 5.305 311,591 +1,825 0.04% 1,652,859
2008-03-25 2008-03-19 5.754 309,766 +2,737 0.04% 1,782,373
2008-03-19 2008-03-17 6.488 307,029 -2,737 0.04% 1,992,079
2008-03-18 2008-03-14 6.576 309,766 -5,019 0.04% 2,036,998
2008-03-17 2008-03-13 6.302 314,785 -3,649 0.05% 1,983,752
2008-03-14 2008-03-12 6.302 318,434 -5,475 0.05% 2,006,748
2008-03-13 2008-03-11 6.192 323,909 -1,825 0.05% 2,005,751
2008-03-12 2008-03-10 6.247 325,734 -99,453 0.05% 2,034,902
2008-03-11 2008-03-07 6.357 425,187 -175,185 0.06% 2,702,797
2008-03-10 2008-03-06 6.620 600,372 -912 0.09% 3,974,321
2008-03-07 2008-03-05 6.587 601,284 -2,281 0.09% 3,960,588
2008-03-06 2008-03-04 6.587 603,565 +1,368 0.09% 3,975,613
2008-03-05 2008-03-03 6.696 602,197 -3,193 0.09% 4,032,602
2008-03-04 2008-02-29 6.466 605,390 -11,862 0.09% 3,914,649
2008-03-03 2008-02-28 6.521 617,252 -21,898 0.09% 4,025,177
2008-02-29 2008-02-27 6.258 639,150 -31,934 0.09% 3,999,857
2008-02-28 2008-02-26 6.028 671,084 -15,055 0.10% 4,045,248
2008-02-27 2008-02-25 5.666 686,139 -2,738 0.10% 3,887,838
2008-02-26 2008-02-22 5.622 688,877 -4,562 0.10% 3,873,152
2008-02-25 2008-02-21 5.381 693,439 -40,602 0.10% 3,731,602
2008-02-22 2008-02-20 5.074 734,041 +36,040 0.11% 3,724,833
2008-02-21 2008-02-19 5.074 698,001 +2,737 0.10% 3,541,951
2008-02-19 2008-02-15 5.042 695,264 -18,248 0.10% 3,505,202
2008-02-18 2008-02-14 4.965 713,512 +32,847 0.10% 3,542,461
2008-02-14 2008-02-12 5.206 680,665 -9,124 0.10% 3,543,501
2008-02-12 2008-02-06 5.118 689,789 -10,949 0.10% 3,530,520
2008-02-11 2008-02-04 5.447 700,738 +19,161 0.10% 3,816,960
2008-02-05 2008-02-01 5.513 681,577 -11,862 0.10% 3,757,409
2008-01-31 2008-01-29 5.272 693,439 -7,299 0.10% 3,655,602
2008-01-30 2008-01-28 4.965 700,738 +16,424 0.10% 3,479,040
2008-01-25 2008-01-23 5.480 684,314 +2,737 0.10% 3,749,997
2008-01-24 2008-01-22 4.910 681,577 -15,511 0.10% 3,346,559
2008-01-22 2008-01-18 5.874 697,088 -63,870 0.10% 4,095,038
2008-01-18 2008-01-16 5.951 760,958 +64,326 0.11% 4,528,622
2008-01-17 2008-01-15 6.543 696,632 +20,073 0.10% 4,558,094
2008-01-16 2008-01-14 6.795 676,559 +305,661 0.10% 4,597,301
2008-01-15 2008-01-11 7.310 370,898 +25,547 0.05% 2,711,352
2008-01-14 2008-01-10 7.891 345,351 -280,112 0.05% 2,725,202
2008-01-11 2008-01-09 7.935 625,463 +30,109 0.09% 4,963,017
2008-01-10 2008-01-08 8.625 595,354 +10,949 0.09% 5,135,178
2008-01-09 2008-01-07 8.658 584,405 -912 0.08% 5,059,954
2008-01-08 2008-01-04 9.108 585,317 -9,124 0.08% 5,330,865
2008-01-07 2008-01-03 9.020 594,441 +5,474 0.09% 5,361,843
2008-01-04 2008-01-02 9.075 588,967 +27,373 0.08% 5,344,743
2008-01-03 2007-12-31 8.527 561,594 -9,124 0.08% 4,788,589
2008-01-02 2007-12-27 8.330 570,718 +9,124 0.08% 4,753,798
2007-12-27 2007-12-20 8.176 561,594 +13,686 0.08% 4,591,629
2007-12-21 2007-12-19 8.395 547,908 -43,796 0.08% 4,599,832
2007-12-20 2007-12-18 7.606 591,704 +1,825 0.09% 4,500,591
2007-12-18 2007-12-14 7.299 589,879 -10,037 0.08% 4,305,689
2007-12-17 2007-12-13 7.343 599,916 +1,825 0.09% 4,405,252
2007-12-14 2007-12-12 7.639 598,091 +1,825 0.09% 4,568,836
2007-12-13 2007-12-11 7.836 596,266 +5,475 0.09% 4,672,525
2007-12-12 2007-12-10 7.891 590,791 +912 0.09% 4,661,996
2007-12-11 2007-12-07 8.088 589,879 +13,686 0.08% 4,771,169
2007-12-10 2007-12-06 8.088 576,193 +43,796 0.08% 4,660,472
2007-12-07 2007-12-05 8.494 532,397 -17,792 0.08% 4,522,128
2007-12-06 2007-12-04 7.946 550,189 -29,197 0.08% 4,371,751
2007-12-05 2007-12-03 6.905 579,386 +59,763 0.08% 4,000,498
2007-12-04 2007-11-30 7.321 519,623 +147,812 0.07% 3,804,262
2007-12-03 2007-11-29 8.604 371,811 +74,819 0.05% 3,198,876
2007-11-28 2007-11-26 9.294 296,992 +1,824 0.04% 2,760,236
2007-11-27 2007-11-23 8.571 295,168 +457 0.04% 2,529,773
2007-11-23 2007-11-21 9.820 294,711 +14,598 0.04% 2,894,076
2007-11-22 2007-11-20 10.532 280,113 -100,366 0.04% 2,950,273
2007-11-21 2007-11-19 10.949 380,479 -8,212 0.05% 4,165,832
2007-11-20 2007-11-16 10.412 388,691 -13,686 0.06% 4,047,004
2007-11-15 2007-11-13 10.083 402,377 -9,124 0.06% 4,057,201
2007-11-14 2007-11-12 10.204 411,501 +1,825 0.06% 4,198,809
2007-11-12 2007-11-08 11.135 409,676 -14,599 0.06% 4,561,837
2007-11-09 2007-11-07 10.806 424,275 -1,369 0.06% 4,584,900
2007-11-07 2007-11-05 10.269 425,644 -3,649 0.06% 4,371,109
2007-11-06 2007-11-02 10.302 429,293 -1,825 0.06% 4,422,697
2007-11-05 2007-11-01 10.642 431,118 -20,530 0.06% 4,587,974
2007-11-02 2007-10-31 9.897 451,648 +45,621 0.07% 4,469,854
2007-11-01 2007-10-30 10.039 406,027 +16,424 0.06% 4,076,204
2007-10-31 2007-10-29 10.288 389,603 -1,825 0.06% 4,008,282
2007-10-30 2007-10-26 9.991 391,428 -7,514 0.06% 3,910,893
2007-10-29 2007-10-25 10.046 398,942 +10,008 0.06% 4,007,893
2007-10-26 2007-10-24 10.189 388,934 +111,904 0.06% 3,962,924
2007-10-24 2007-10-22 10.992 277,030 +32,752 0.04% 3,044,997
2007-10-23 2007-10-18 11.014 244,278 +33,207 0.04% 2,690,371
2007-10-22 2007-10-17 10.816 211,071 +14,102 0.03% 2,282,884
2007-10-17 2007-10-15 11.981 196,969 -9,098 0.03% 2,359,851
2007-10-16 2007-10-12 11.959 206,067 -4,549 0.03% 2,464,322
2007-10-15 2007-10-11 12.091 210,616 +1,365 0.03% 2,546,503
2007-10-12 2007-10-10 12.289 209,251 -455 0.03% 2,571,399
2007-10-10 2007-10-08 13.146 209,706 -17,741 0.03% 2,756,780
2007-10-09 2007-10-05 12.530 227,447 -23,199 0.03% 2,850,002
2007-10-08 2007-10-04 11.233 250,646 -7,734 0.04% 2,815,605
2007-10-05 2007-10-03 11.233 258,380 +2,730 0.04% 2,902,484
2007-10-04 2007-10-02 10.332 255,650 +57,771 0.04% 2,641,398
2007-10-03 2007-09-28 11.101 197,879 +22,745 0.03% 2,196,753
2007-10-02 2007-09-27 11.563 175,134 +20,015 0.03% 2,025,099
2007-09-28 2007-09-25 12.245 155,119 -5,458 0.02% 1,899,373
2007-09-27 2007-09-24 12.926 160,577 +11,827 0.02% 2,075,634
2007-09-25 2007-09-21 13.168 148,750 +5,913 0.02% 1,958,727
2007-09-24 2007-09-20 13.630 142,837 -20,925 0.02% 1,946,805
2007-09-21 2007-09-19 12.486 163,762 -15,466 0.02% 2,044,804
2007-09-20 2007-09-18 11.211 179,228 +14,556 0.03% 2,009,399
2007-09-19 2007-09-17 12.816 164,672 +71,419 0.02% 2,110,466
2007-09-18 2007-09-14 16.773 93,253 +2,729 0.01% 1,564,147
2007-09-17 2007-09-13 16.927 90,524 +1,820 0.01% 1,532,303
2007-09-14 2007-09-12 17.367 88,704 -22,745 0.01% 1,540,495
2007-09-12 2007-09-10 16.707 111,449 -4,549 0.02% 1,862,001
2007-09-11 2007-09-07 16.927 115,998 +2,729 0.02% 1,963,502
2007-09-10 2007-09-06 17.257 113,269 +4,549 0.02% 1,954,658
2007-09-06 2007-09-04 17.389 108,720 -909 0.02% 1,890,497
2007-09-05 2007-09-03 16.575 109,629 +2,729 0.02% 1,817,134
2007-09-04 2007-08-31 16.751 106,900 -3,639 0.02% 1,790,700
2007-08-28 2007-08-24 15.058 110,539 -14,557 0.02% 1,664,548
2007-08-21 2007-08-17 12.552 125,096 -15,466 0.02% 1,570,253
2007-08-14 2007-08-10 15.828 140,562 -1,820 0.02% 2,224,798
2007-08-08 2007-08-06 15.344 142,382 -6,368 0.02% 2,184,744
2007-08-07 2007-08-03 16.861 148,750 +9,098 0.02% 2,508,086
2007-08-06 2007-08-02 16.883 139,652 -14,557 0.02% 2,357,754
2007-08-03 2007-08-01 17.894 154,209 -13,647 0.02% 2,759,461
2007-08-02 2007-07-31 17.894 167,856 +20,925 0.02% 3,003,664
2007-07-31 2007-07-27 18.466 146,931 +8,188 0.02% 2,713,206
2007-07-30 2007-07-26 18.466 138,743 +6,369 0.02% 2,562,008
2007-07-27 2007-07-25 18.026 132,374 -5,914 0.02% 2,386,199
2007-07-26 2007-07-24 18.488 138,288 +11,828 0.02% 2,556,646
2007-07-24 2007-07-20 19.015 126,460 +1,819 0.02% 2,404,692
2007-07-23 2007-07-19 18.796 124,641 +11,827 0.02% 2,342,703
2007-07-20 2007-07-18 19.367 112,814 +1,820 0.02% 2,184,887
2007-07-19 2007-07-17 19.829 110,994 +10,917 0.02% 2,200,879
2007-07-18 2007-07-16 20.159 100,077 +1,820 0.01% 2,017,408
2007-07-17 2007-07-13 19.565 98,257 -455 0.01% 1,922,399
2007-07-13 2007-07-11 19.235 98,712 -455 0.01% 1,898,751
2007-07-11 2007-07-09 18.928 99,167 -9,098 0.01% 1,876,983
2007-07-06 2007-07-04 18.356 108,265 -455 0.02% 1,987,306
2007-06-29 2007-06-27 17.147 108,720 +4,094 0.02% 1,864,207
2007-06-28 2007-06-26 18.246 104,626 +9,098 0.02% 1,909,008
2007-06-27 2007-06-25 17.587 95,528 +2,275 0.01% 1,680,006
2007-06-26 2007-06-22 17.938 93,253 0.01% 1,672,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top