History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-10-13 | 2025-10-09 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-10-10 | 2025-10-08 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2025-10-09 | 2025-10-06 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2025-10-08 | 2025-10-03 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2025-10-06 | 2025-10-02 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-09-30 | 2025-09-26 | 0.430 | 61,500 | +0 | 0.00% | 26,445 |
| 2025-09-29 | 2025-09-25 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-09-26 | 2025-09-24 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-09-25 | 2025-09-23 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-09-24 | 2025-09-22 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-09-23 | 2025-09-19 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-09-22 | 2025-09-18 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-09-19 | 2025-09-17 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-09-18 | 2025-09-16 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-09-17 | 2025-09-15 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-09-16 | 2025-09-12 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-09-15 | 2025-09-11 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-09-12 | 2025-09-10 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2025-09-11 | 2025-09-09 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2025-09-10 | 2025-09-08 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2025-09-09 | 2025-09-05 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2025-09-08 | 2025-09-04 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-09-05 | 2025-09-03 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-09-04 | 2025-09-02 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-09-03 | 2025-09-01 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-09-02 | 2025-08-29 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-09-01 | 2025-08-28 | 0.440 | 61,500 | +0 | 0.00% | 27,060 |
| 2025-08-29 | 2025-08-27 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2025-08-28 | 2025-08-26 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 61,500 | +0 | 0.00% | 26,138 |
| 2025-08-25 | 2025-08-21 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-08-22 | 2025-08-20 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-08-21 | 2025-08-19 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-08-20 | 2025-08-18 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-08-19 | 2025-08-15 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-08-18 | 2025-08-14 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-08-15 | 2025-08-13 | 0.365 | 61,500 | +0 | 0.00% | 22,448 |
| 2025-08-14 | 2025-08-12 | 0.365 | 61,500 | +0 | 0.00% | 22,448 |
| 2025-08-13 | 2025-08-11 | 0.365 | 61,500 | +0 | 0.00% | 22,448 |
| 2025-08-12 | 2025-08-08 | 0.365 | 61,500 | +0 | 0.00% | 22,448 |
| 2025-08-11 | 2025-08-07 | 0.365 | 61,500 | +0 | 0.00% | 22,448 |
| 2025-08-08 | 2025-08-06 | 0.365 | 61,500 | +0 | 0.00% | 22,448 |
| 2025-08-07 | 2025-08-05 | 0.365 | 61,500 | +0 | 0.00% | 22,448 |
| 2025-08-06 | 2025-08-04 | 0.365 | 61,500 | +0 | 0.00% | 22,448 |
| 2025-08-05 | 2025-08-01 | 0.365 | 61,500 | +0 | 0.00% | 22,448 |
| 2025-08-04 | 2025-07-31 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-08-01 | 2025-07-30 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-31 | 2025-07-29 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-30 | 2025-07-28 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-29 | 2025-07-25 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-28 | 2025-07-24 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-25 | 2025-07-23 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-07-24 | 2025-07-22 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-07-23 | 2025-07-21 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-07-22 | 2025-07-18 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-21 | 2025-07-17 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-18 | 2025-07-16 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-17 | 2025-07-15 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-16 | 2025-07-14 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-15 | 2025-07-11 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-07-14 | 2025-07-10 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-11 | 2025-07-09 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-10 | 2025-07-08 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-07-09 | 2025-07-07 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-07-08 | 2025-07-04 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-07-07 | 2025-07-03 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-07-04 | 2025-07-02 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-07-03 | 2025-06-30 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-07-02 | 2025-06-27 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-30 | 2025-06-26 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-27 | 2025-06-25 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-26 | 2025-06-24 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-25 | 2025-06-23 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-24 | 2025-06-20 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-23 | 2025-06-19 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-20 | 2025-06-18 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-19 | 2025-06-17 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-18 | 2025-06-16 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-17 | 2025-06-13 | 0.370 | 61,500 | +0 | 0.00% | 22,755 |
| 2025-06-16 | 2025-06-12 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-13 | 2025-06-11 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-12 | 2025-06-10 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-11 | 2025-06-09 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-10 | 2025-06-06 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-09 | 2025-06-05 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-06 | 2025-06-04 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-05 | 2025-06-03 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-04 | 2025-06-02 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-03 | 2025-05-30 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-06-02 | 2025-05-29 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-30 | 2025-05-28 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-29 | 2025-05-27 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-28 | 2025-05-26 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-27 | 2025-05-23 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-26 | 2025-05-22 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-23 | 2025-05-21 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-22 | 2025-05-20 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-21 | 2025-05-19 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-20 | 2025-05-16 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-19 | 2025-05-15 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-16 | 2025-05-14 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-15 | 2025-05-13 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-14 | 2025-05-12 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-13 | 2025-05-09 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-12 | 2025-05-08 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-09 | 2025-05-07 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-08 | 2025-05-06 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-07 | 2025-05-02 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-05-06 | 2025-04-30 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-05-02 | 2025-04-29 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-04-30 | 2025-04-28 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-04-29 | 2025-04-25 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-04-28 | 2025-04-24 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-04-25 | 2025-04-23 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-04-24 | 2025-04-22 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-04-23 | 2025-04-17 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-22 | 2025-04-16 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-04-17 | 2025-04-15 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-04-16 | 2025-04-14 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-15 | 2025-04-11 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-14 | 2025-04-10 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-11 | 2025-04-09 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-10 | 2025-04-08 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-04-09 | 2025-04-07 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-08 | 2025-04-03 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-07 | 2025-04-02 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-03 | 2025-04-01 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-02 | 2025-03-31 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-04-01 | 2025-03-28 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-31 | 2025-03-27 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-03-28 | 2025-03-26 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-27 | 2025-03-25 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-26 | 2025-03-24 | 0.375 | 61,500 | +0 | 0.00% | 23,062 |
| 2025-03-25 | 2025-03-21 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-24 | 2025-03-20 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-21 | 2025-03-19 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-20 | 2025-03-18 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-19 | 2025-03-17 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-18 | 2025-03-14 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-17 | 2025-03-13 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-14 | 2025-03-12 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-13 | 2025-03-11 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-12 | 2025-03-10 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-11 | 2025-03-07 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-10 | 2025-03-06 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-07 | 2025-03-05 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-06 | 2025-03-04 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-05 | 2025-03-03 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-04 | 2025-02-28 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-03-03 | 2025-02-27 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-02-28 | 2025-02-26 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-02-27 | 2025-02-25 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-02-26 | 2025-02-24 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-02-25 | 2025-02-21 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-02-24 | 2025-02-20 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-02-21 | 2025-02-19 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-02-20 | 2025-02-18 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-02-19 | 2025-02-17 | 0.380 | 61,500 | +0 | 0.00% | 23,370 |
| 2025-02-18 | 2025-02-14 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-17 | 2025-02-13 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-14 | 2025-02-12 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-13 | 2025-02-11 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-12 | 2025-02-10 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-11 | 2025-02-07 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-10 | 2025-02-06 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-07 | 2025-02-05 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-06 | 2025-02-04 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-05 | 2025-02-03 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-04 | 2025-01-28 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-02-03 | 2025-01-24 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-27 | 2025-01-23 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-24 | 2025-01-22 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-23 | 2025-01-21 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-22 | 2025-01-20 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-21 | 2025-01-17 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-20 | 2025-01-16 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-17 | 2025-01-15 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-16 | 2025-01-14 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2025-01-15 | 2025-01-13 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-14 | 2025-01-10 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-13 | 2025-01-09 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-10 | 2025-01-08 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-09 | 2025-01-07 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-08 | 2025-01-06 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-07 | 2025-01-03 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-06 | 2025-01-02 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-03 | 2024-12-31 | 0.385 | 61,500 | +0 | 0.00% | 23,678 |
| 2025-01-02 | 2024-12-27 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-30 | 2024-12-24 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-27 | 2024-12-20 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-23 | 2024-12-19 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-20 | 2024-12-18 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-19 | 2024-12-17 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-18 | 2024-12-16 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-17 | 2024-12-13 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-16 | 2024-12-12 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-13 | 2024-12-11 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-12 | 2024-12-10 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-11 | 2024-12-09 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-10 | 2024-12-06 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-09 | 2024-12-05 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-06 | 2024-12-04 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-05 | 2024-12-03 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-04 | 2024-12-02 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-03 | 2024-11-29 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-12-02 | 2024-11-28 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-29 | 2024-11-27 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-28 | 2024-11-26 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-27 | 2024-11-25 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-26 | 2024-11-22 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-25 | 2024-11-21 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-22 | 2024-11-20 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-21 | 2024-11-19 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-20 | 2024-11-18 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-19 | 2024-11-15 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-18 | 2024-11-14 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-15 | 2024-11-13 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-14 | 2024-11-12 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-13 | 2024-11-11 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-12 | 2024-11-08 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-11 | 2024-11-07 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-08 | 2024-11-06 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-07 | 2024-11-05 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-06 | 2024-11-04 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-05 | 2024-11-01 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-04 | 2024-10-31 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-11-01 | 2024-10-30 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-31 | 2024-10-29 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-30 | 2024-10-28 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-29 | 2024-10-25 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-28 | 2024-10-24 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-25 | 2024-10-23 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-24 | 2024-10-22 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-23 | 2024-10-21 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-22 | 2024-10-18 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-10-21 | 2024-10-17 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-18 | 2024-10-16 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-17 | 2024-10-15 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-10-16 | 2024-10-14 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-10-14 | 2024-10-09 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-10-09 | 2024-10-07 | 0.425 | 61,500 | +0 | 0.00% | 26,138 |
| 2024-10-08 | 2024-10-04 | 0.430 | 61,500 | +0 | 0.00% | 26,445 |
| 2024-10-07 | 2024-10-03 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-10-04 | 2024-10-02 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-10-03 | 2024-09-30 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-10-02 | 2024-09-27 | 0.390 | 61,500 | +0 | 0.00% | 23,985 |
| 2024-09-30 | 2024-09-26 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-27 | 2024-09-25 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-26 | 2024-09-24 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-25 | 2024-09-23 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-24 | 2024-09-20 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-23 | 2024-09-19 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-20 | 2024-09-17 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-19 | 2024-09-16 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-17 | 2024-09-13 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-16 | 2024-09-12 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-09-13 | 2024-09-11 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-09-02 | 2024-08-29 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-08-30 | 2024-08-28 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-08-29 | 2024-08-27 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-12 | 2024-08-08 | 0.395 | 61,500 | +0 | 0.00% | 24,292 |
| 2024-08-09 | 2024-08-07 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-08-01 | 2024-07-30 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-07-31 | 2024-07-29 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-07-19 | 2024-07-17 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-18 | 2024-07-16 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-17 | 2024-07-15 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-16 | 2024-07-12 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-15 | 2024-07-11 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-12 | 2024-07-10 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-11 | 2024-07-09 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-10 | 2024-07-08 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-09 | 2024-07-05 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-08 | 2024-07-04 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-07-05 | 2024-07-03 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-07-04 | 2024-07-02 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-07-03 | 2024-06-28 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-07-02 | 2024-06-27 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-24 | 2024-06-20 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-19 | 2024-06-17 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-18 | 2024-06-14 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-06-17 | 2024-06-13 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-14 | 2024-06-12 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 61,500 | +0 | 0.00% | 24,600 |
| 2024-06-12 | 2024-06-07 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-06-11 | 2024-06-06 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-06-07 | 2024-06-05 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-06-06 | 2024-06-04 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-06-05 | 2024-06-03 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-06-04 | 2024-05-31 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-06-03 | 2024-05-30 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-31 | 2024-05-29 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-30 | 2024-05-28 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-05-29 | 2024-05-27 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-05-28 | 2024-05-24 | 0.420 | 61,500 | +0 | 0.00% | 25,830 |
| 2024-05-27 | 2024-05-23 | 0.420 | 61,500 | +0 | 0.00% | 25,830 |
| 2024-05-24 | 2024-05-22 | 0.420 | 61,500 | +0 | 0.00% | 25,830 |
| 2024-05-23 | 2024-05-21 | 0.420 | 61,500 | +0 | 0.00% | 25,830 |
| 2024-05-22 | 2024-05-20 | 0.420 | 61,500 | +0 | 0.00% | 25,830 |
| 2024-05-21 | 2024-05-17 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-20 | 2024-05-16 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-17 | 2024-05-14 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-16 | 2024-05-13 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-14 | 2024-05-10 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-13 | 2024-05-09 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-10 | 2024-05-08 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-09 | 2024-05-07 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-05-08 | 2024-05-06 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-05-07 | 2024-05-03 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-05-06 | 2024-05-02 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-05-03 | 2024-04-30 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-05-02 | 2024-04-29 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-04-30 | 2024-04-26 | 0.405 | 61,500 | +0 | 0.00% | 24,908 |
| 2024-04-29 | 2024-04-25 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-26 | 2024-04-24 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-25 | 2024-04-23 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-24 | 2024-04-22 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-23 | 2024-04-19 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-22 | 2024-04-18 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-19 | 2024-04-17 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-04-18 | 2024-04-16 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-17 | 2024-04-15 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-16 | 2024-04-12 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-15 | 2024-04-11 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-12 | 2024-04-10 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-11 | 2024-04-09 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-10 | 2024-04-08 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-09 | 2024-04-05 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-08 | 2024-04-03 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-05 | 2024-04-02 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-03 | 2024-03-28 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-04-02 | 2024-03-27 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-03-28 | 2024-03-26 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-03-27 | 2024-03-25 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-03-26 | 2024-03-22 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-03-25 | 2024-03-21 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-03-22 | 2024-03-20 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-03-21 | 2024-03-19 | 0.410 | 61,500 | +0 | 0.00% | 25,215 |
| 2024-03-20 | 2024-03-18 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-19 | 2024-03-15 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-18 | 2024-03-14 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-15 | 2024-03-13 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-14 | 2024-03-12 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-13 | 2024-03-11 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-12 | 2024-03-08 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-11 | 2024-03-07 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-08 | 2024-03-06 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-07 | 2024-03-05 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-06 | 2024-03-04 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-05 | 2024-03-01 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-04 | 2024-02-29 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-03-01 | 2024-02-28 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-02-29 | 2024-02-27 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-02-28 | 2024-02-26 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-02-27 | 2024-02-23 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-02-26 | 2024-02-22 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-02-23 | 2024-02-21 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-02-22 | 2024-02-20 | 0.415 | 61,500 | +0 | 0.00% | 25,522 |
| 2024-02-21 | 2024-02-19 | 0.415 | 61,500 | +50,000 | 0.00% | 25,522 |
| 2022-09-08 | 2022-09-06 | 0.460 | 11,500 | -7,000 | 0.00% | 5,290 |
| 2022-06-14 | 2022-06-10 | 0.470 | 18,500 | -26,000 | 0.00% | 8,695 |
| 2022-06-13 | 2022-06-09 | 0.465 | 44,500 | -16,000 | 0.00% | 20,692 |
| 2022-06-10 | 2022-06-08 | 0.470 | 60,500 | -28,000 | 0.00% | 28,435 |
| 2022-06-09 | 2022-06-07 | 0.465 | 88,500 | -30,000 | 0.00% | 41,152 |
| 2022-06-08 | 2022-06-06 | 0.465 | 118,500 | -52,000 | 0.01% | 55,102 |
| 2022-06-07 | 2022-06-02 | 0.470 | 170,500 | -68,000 | 0.01% | 80,135 |
| 2022-06-06 | 2022-06-01 | 0.470 | 238,500 | -82,000 | 0.01% | 112,095 |
| 2022-06-01 | 2022-05-30 | 0.470 | 320,500 | -18,000 | 0.02% | 150,635 |
| 2022-05-31 | 2022-05-27 | 0.470 | 338,500 | -104,000 | 0.02% | 159,095 |
| 2020-10-21 | 2020-10-19 | 0.620 | 442,500 | -5,000 | 0.02% | 274,350 |
| 2020-06-12 | 2020-06-10 | 0.500 | 447,500 | -112,000 | 0.02% | 223,750 |
| 2020-03-06 | 2020-03-04 | 0.550 | 559,500 | +112,000 | 0.03% | 307,725 |
| 2019-12-17 | 2019-12-13 | 0.600 | 447,500 | -112,000 | 0.02% | 268,500 |
| 2019-03-07 | 2019-03-05 | 0.690 | 559,500 | -20,000 | 0.03% | 386,055 |
| 2019-01-16 | 2019-01-14 | 0.740 | 579,500 | -977,802 | 0.03% | 428,830 |
| 2019-01-11 | 2019-01-09 | 0.750 | 1,557,302 | +977,802 | 0.07% | 1,167,976 |
| 2018-05-17 | 2018-05-15 | 0.910 | 579,500 | -586,179 | 0.03% | 527,345 |
| 2017-12-15 | 2017-12-13 | 0.850 | 1,165,679 | +500 | 0.06% | 990,827 |
| 2017-04-12 | 2017-04-10 | 1.040 | 1,165,179 | +586,179 | 0.06% | 1,211,786 |
| 2017-03-13 | 2017-03-09 | 1.060 | 579,000 | -612,000 | 0.03% | 613,740 |
| 2017-03-02 | 2017-02-28 | 1.040 | 1,191,000 | +612,000 | 0.06% | 1,238,640 |
| 2017-02-21 | 2017-02-17 | 1.040 | 579,000 | -660,179 | 0.03% | 602,160 |
| 2016-12-08 | 2016-12-06 | 1.270 | 1,239,179 | -1,500 | 0.06% | 1,573,757 |
| 2016-10-27 | 2016-10-25 | 1.230 | 1,240,679 | +20,000 | 0.06% | 1,526,035 |
| 2016-10-12 | 2016-10-07 | 1.460 | 1,220,679 | -2,000 | 0.06% | 1,782,191 |
| 2016-09-26 | 2016-09-22 | 1.080 | 1,222,679 | +359,037 | 0.06% | 1,320,493 |
| 2016-09-23 | 2016-09-21 | 1.080 | 863,642 | -1,039,924 | 0.04% | 932,733 |
| 2016-09-22 | 2016-09-20 | 1.080 | 1,903,566 | +682,951 | 0.10% | 2,055,851 |
| 2016-09-21 | 2016-09-19 | 1.070 | 1,220,615 | -656,000 | 0.06% | 1,306,058 |
| 2016-09-20 | 2016-09-15 | 1.010 | 1,876,615 | +1,316,115 | 0.10% | 1,895,381 |
| 2016-09-19 | 2016-09-14 | 1.030 | 560,500 | -660,179 | 0.03% | 577,315 |
| 2016-09-12 | 2016-09-08 | 1.060 | 1,220,679 | -9,500 | 0.06% | 1,293,920 |
| 2016-09-09 | 2016-09-07 | 1.040 | 1,230,179 | -6,000 | 0.06% | 1,279,386 |
| 2016-09-07 | 2016-09-05 | 1.060 | 1,236,179 | -16,000 | 0.06% | 1,310,350 |
| 2016-09-05 | 2016-09-01 | 1.030 | 1,252,179 | -8,000 | 0.06% | 1,289,744 |
| 2016-08-31 | 2016-08-29 | 1.070 | 1,260,179 | -18,000 | 0.06% | 1,348,392 |
| 2016-08-24 | 2016-08-22 | 1.070 | 1,278,179 | +270,254 | 0.07% | 1,367,652 |
| 2016-08-09 | 2016-08-05 | 0.960 | 1,007,925 | +5,000 | 0.05% | 967,608 |
| 2016-07-21 | 2016-07-19 | 1.010 | 1,002,925 | -3,091,500 | 0.05% | 1,012,954 |
| 2016-07-19 | 2016-07-15 | 1.040 | 4,094,425 | -367,500 | 0.21% | 4,258,202 |
| 2016-07-11 | 2016-07-07 | 1.040 | 4,461,925 | -4,000 | 0.23% | 4,640,402 |
| 2016-06-22 | 2016-06-20 | 1.050 | 4,465,925 | -16,000 | 0.23% | 4,689,221 |
| 2016-06-21 | 2016-06-17 | 1.070 | 4,481,925 | -20,000 | 0.23% | 4,795,660 |
| 2016-06-16 | 2016-06-14 | 1.000 | 4,501,925 | -14,000 | 0.23% | 4,501,925 |
| 2016-05-23 | 2016-05-19 | 1.030 | 4,515,925 | -240,000 | 0.23% | 4,651,403 |
| 2016-05-20 | 2016-05-18 | 1.030 | 4,755,925 | -184,000 | 0.25% | 4,898,603 |
| 2016-05-09 | 2016-05-05 | 1.110 | 4,939,925 | -15,698,000 | 0.25% | 5,483,317 |
| 2016-05-06 | 2016-05-04 | 1.100 | 20,637,925 | +15,911,500 | 1.06% | 22,701,718 |
| 2016-04-12 | 2016-04-08 | 1.060 | 4,726,425 | -150,000 | 0.24% | 5,010,010 |
| 2016-04-11 | 2016-04-07 | 1.050 | 4,876,425 | -200,000 | 0.25% | 5,120,246 |
| 2015-04-21 | 2015-04-17 | 1.460 | 5,076,425 | -265,600 | 0.26% | 7,411,580 |
| 2015-03-27 | 2015-03-25 | 1.130 | 5,342,025 | -343,200 | 0.28% | 6,036,488 |
| 2015-02-26 | 2015-02-24 | 1.110 | 5,685,225 | -110,000 | 0.29% | 6,310,600 |
| 2015-01-28 | 2015-01-26 | 1.190 | 5,795,225 | -325,800 | 0.30% | 6,896,318 |
| 2015-01-19 | 2015-01-15 | 1.240 | 6,121,025 | +1,324,525 | 0.32% | 7,590,071 |
| 2014-11-19 | 2014-11-17 | 1.230 | 4,796,500 | -1,900,000 | 0.25% | 5,899,695 |
| 2014-11-18 | 2014-11-14 | 1.260 | 6,696,500 | +727,245 | 0.35% | 8,437,590 |
| 2014-11-11 | 2014-11-07 | 1.260 | 5,969,255 | +1,172,755 | 0.31% | 7,521,261 |
| 2014-09-17 | 2014-09-15 | 1.300 | 4,796,500 | -189,877 | 0.25% | 6,235,450 |
| 2014-09-04 | 2014-09-02 | 1.300 | 4,986,377 | -100,000 | 0.26% | 6,482,290 |
| 2014-09-03 | 2014-09-01 | 1.320 | 5,086,377 | +100,000 | 0.26% | 6,714,018 |
| 2014-07-22 | 2014-07-18 | 1.570 | 4,986,377 | -310,000 | 0.53% | 7,828,612 |
| 2014-07-09 | 2014-07-07 | 1.660 | 5,296,377 | -450,000 | 0.56% | 8,791,986 |
| 2014-07-07 | 2014-07-03 | 1.510 | 5,746,377 | -100,000 | 0.61% | 8,677,029 |
| 2014-07-04 | 2014-07-02 | 1.440 | 5,846,377 | +69,010 | 0.62% | 8,418,783 |
| 2014-07-03 | 2014-06-30 | 1.470 | 5,777,367 | -54,500 | 0.62% | 8,492,729 |
| 2014-07-02 | 2014-06-27 | 1.450 | 5,831,867 | -45,500 | 0.62% | 8,456,207 |
| 2014-06-30 | 2014-06-26 | 1.450 | 5,877,367 | -50,000 | 0.63% | 8,522,182 |
| 2014-06-04 | 2014-05-30 | 1.650 | 5,927,367 | -346,023 | 0.63% | 9,780,156 |
| 2014-05-21 | 2014-05-19 | 1.640 | 6,273,390 | -24,500 | 0.67% | 10,288,360 |
| 2014-04-24 | 2014-04-22 | 1.450 | 6,297,890 | -267,400 | 0.67% | 9,131,940 |
| 2014-04-10 | 2014-04-08 | 1.640 | 6,565,290 | -1,175,700 | 0.70% | 10,767,076 |
| 2014-04-01 | 2014-03-28 | 1.590 | 7,740,990 | -2,000 | 0.82% | 12,308,174 |
| 2014-03-31 | 2014-03-27 | 1.600 | 7,742,990 | -1,500 | 0.82% | 12,388,784 |
| 2014-03-28 | 2014-03-26 | 1.650 | 7,744,490 | -36,500 | 0.82% | 12,778,408 |
| 2014-03-14 | 2014-03-12 | 1.860 | 7,780,990 | +64,500 | 0.83% | 14,472,641 |
| 2014-03-05 | 2014-03-03 | 1.710 | 7,716,490 | +1,789,123 | 0.82% | 13,195,198 |
| 2014-01-22 | 2014-01-20 | 1.630 | 5,927,367 | -512,476 | 0.63% | 9,661,608 |
| 2014-01-16 | 2014-01-14 | 1.660 | 6,439,843 | -15,000 | 0.69% | 10,690,139 |
| 2014-01-14 | 2014-01-10 | 1.620 | 6,454,843 | -33,500 | 0.69% | 10,456,846 |
| 2014-01-13 | 2014-01-09 | 1.740 | 6,488,343 | -15,000 | 0.69% | 11,289,717 |
| 2014-01-10 | 2014-01-08 | 1.760 | 6,503,343 | -220,400 | 0.69% | 11,445,884 |
| 2014-01-09 | 2014-01-07 | 1.760 | 6,723,743 | -1,167,900 | 0.72% | 11,833,788 |
| 2014-01-08 | 2014-01-06 | 1.840 | 7,891,643 | +1,856,276 | 0.84% | 14,520,623 |
| 2014-01-06 | 2014-01-02 | 1.830 | 6,035,367 | -5,500 | 0.64% | 11,044,722 |
| 2014-01-02 | 2013-12-27 | 1.670 | 6,040,867 | -2,500 | 0.64% | 10,088,248 |
| 2013-12-27 | 2013-12-20 | 1.700 | 6,043,367 | -41,000 | 0.64% | 10,273,724 |
| 2013-12-23 | 2013-12-19 | 1.760 | 6,084,367 | -15,000 | 0.65% | 10,708,486 |
| 2013-12-20 | 2013-12-18 | 1.770 | 6,099,367 | -6,500 | 0.65% | 10,795,880 |
| 2013-12-19 | 2013-12-17 | 1.790 | 6,105,867 | -25,500 | 0.65% | 10,929,502 |
| 2013-12-18 | 2013-12-16 | 1.800 | 6,131,367 | -15,500 | 0.65% | 11,036,461 |
| 2013-12-16 | 2013-12-12 | 1.750 | 6,146,867 | -14,000 | 0.65% | 10,757,017 |
| 2013-12-13 | 2013-12-11 | 1.740 | 6,160,867 | -43,000 | 0.66% | 10,719,909 |
| 2013-12-12 | 2013-12-10 | 1.770 | 6,203,867 | -3,500 | 0.66% | 10,980,845 |
| 2013-12-11 | 2013-12-09 | 1.800 | 6,207,367 | -12,000 | 0.66% | 11,173,261 |
| 2013-12-09 | 2013-12-05 | 1.770 | 6,219,367 | -16,000 | 0.66% | 11,008,280 |
| 2013-12-05 | 2013-12-03 | 1.780 | 6,235,367 | -11,500 | 0.66% | 11,098,953 |
| 2013-12-04 | 2013-12-02 | 1.780 | 6,246,867 | -35,500 | 0.67% | 11,119,423 |
| 2013-12-03 | 2013-11-29 | 1.850 | 6,282,367 | -7,500 | 0.67% | 11,622,379 |
| 2013-11-28 | 2013-11-26 | 1.880 | 6,289,867 | -16,500 | 0.67% | 11,824,950 |
| 2013-11-20 | 2013-11-18 | 1.830 | 6,306,367 | -18,500 | 0.67% | 11,540,652 |
| 2013-11-19 | 2013-11-15 | 1.810 | 6,324,867 | -4,500 | 0.67% | 11,448,009 |
| 2013-11-15 | 2013-11-13 | 1.830 | 6,329,367 | -11,500 | 0.67% | 11,582,742 |
| 2013-11-12 | 2013-11-08 | 1.850 | 6,340,867 | -96,110 | 0.68% | 11,730,604 |
| 2013-11-11 | 2013-11-07 | 1.870 | 6,436,977 | +109,610 | 0.69% | 12,037,147 |
| 2013-10-31 | 2013-10-29 | 1.760 | 6,327,367 | -20,500 | 0.67% | 11,136,166 |
| 2013-10-29 | 2013-10-25 | 1.800 | 6,347,867 | -13,090 | 0.68% | 11,426,161 |
| 2013-10-28 | 2013-10-24 | 1.810 | 6,360,957 | -1,196,800 | 0.68% | 11,513,332 |
| 2013-09-18 | 2013-09-16 | 1.670 | 7,557,757 | -8,245 | 0.80% | 12,621,454 |
| 2013-09-17 | 2013-09-13 | 1.630 | 7,566,002 | +8,245 | 0.81% | 12,332,583 |
| 2013-09-16 | 2013-09-12 | 1.660 | 7,557,757 | +433,590 | 0.80% | 12,545,877 |
| 2013-07-15 | 2013-07-11 | 1.270 | 7,124,167 | +9,500 | 0.76% | 9,047,692 |
| 2013-07-03 | 2013-06-28 | 1.350 | 7,114,667 | -545,000 | 0.76% | 9,604,800 |
| 2013-06-24 | 2013-06-20 | 1.420 | 7,659,667 | -273,200 | 0.82% | 10,876,727 |
| 2013-06-10 | 2013-06-06 | 1.530 | 7,932,867 | +999,067 | 0.84% | 12,137,287 |
| 2013-04-25 | 2013-04-23 | 1.760 | 6,933,800 | -212,000 | 0.74% | 12,203,488 |
| 2012-06-01 | 2012-05-30 | 1.270 | 7,145,800 | -1,000 | 0.76% | 9,075,166 |
| 2012-02-17 | 2012-02-15 | 1.700 | 7,146,800 | -40,000 | 0.76% | 12,149,560 |
| 2011-09-19 | 2011-09-15 | 1.620 | 7,186,800 | +11,500 | 0.76% | 11,642,616 |
| 2011-09-12 | 2011-09-08 | 1.800 | 7,175,300 | +70,400 | 0.76% | 12,915,540 |
| 2011-08-26 | 2011-08-24 | 1.830 | 7,104,900 | +64,000 | 0.75% | 13,001,967 |
| 2011-08-12 | 2011-08-10 | 1.850 | 7,040,900 | +64,000 | 0.75% | 13,025,665 |
| 2011-08-09 | 2011-08-05 | 2.114 | 6,976,900 | +111,630 | 0.74% | 14,747,919 |
| 2011-07-29 | 2011-07-27 | 2.287 | 6,865,270 | +62,976 | 0.74% | 15,698,026 |
| 2011-07-15 | 2011-07-13 | 2.246 | 6,802,294 | +56,679 | 0.73% | 15,277,510 |
| 2011-07-04 | 2011-06-29 | 2.012 | 6,745,615 | +62,976 | 0.73% | 13,573,494 |
| 2011-06-27 | 2011-06-23 | 2.053 | 6,682,639 | -196,800 | 0.72% | 13,718,426 |
| 2011-06-17 | 2011-06-15 | 2.470 | 6,879,439 | +36,998 | 0.74% | 16,988,859 |
| 2011-06-15 | 2011-06-13 | 2.368 | 6,842,441 | +19,680 | 0.74% | 16,202,121 |
| 2011-06-03 | 2011-06-01 | 2.551 | 6,822,761 | +62,976 | 0.74% | 17,403,588 |
| 2011-05-26 | 2011-05-24 | 2.551 | 6,759,785 | +39,360 | 0.73% | 17,242,948 |
| 2011-05-24 | 2011-05-20 | 2.764 | 6,720,425 | +19,680 | 0.72% | 18,576,785 |
| 2011-05-20 | 2011-05-18 | 2.846 | 6,700,745 | +56,679 | 0.72% | 19,067,161 |
| 2011-05-06 | 2011-05-04 | 2.866 | 6,644,066 | +44,083 | 0.72% | 19,040,921 |
| 2011-05-05 | 2011-05-03 | 2.896 | 6,599,983 | +19,680 | 0.71% | 19,115,804 |
| 2011-04-26 | 2011-04-20 | 3.130 | 6,580,303 | +62,976 | 0.71% | 20,596,883 |
| 2011-04-08 | 2011-04-06 | 3.120 | 6,517,327 | +56,678 | 0.70% | 20,333,530 |
| 2011-03-25 | 2011-03-23 | 3.222 | 6,460,649 | +62,976 | 0.70% | 20,813,270 |
| 2011-03-17 | 2011-03-15 | 2.866 | 6,397,673 | +19,680 | 0.69% | 18,334,795 |
| 2011-03-16 | 2011-03-14 | 2.957 | 6,377,993 | +19,680 | 0.69% | 18,861,748 |
| 2011-03-11 | 2011-03-09 | 3.171 | 6,358,313 | +62,976 | 0.69% | 20,160,505 |
| 2011-03-04 | 2011-03-02 | 3.283 | 6,295,337 | +19,680 | 0.68% | 20,664,572 |
| 2011-03-02 | 2011-02-28 | 3.232 | 6,275,657 | +19,680 | 0.68% | 20,281,087 |
| 2011-02-25 | 2011-02-23 | 3.963 | 6,255,977 | +37,786 | 0.67% | 24,795,031 |
| 2011-02-11 | 2011-02-09 | 4.085 | 6,218,191 | +25,190 | 0.67% | 25,403,585 |
| 2011-02-01 | 2011-01-28 | 4.217 | 6,193,001 | -200,736 | 0.69% | 26,118,856 |
| 2011-01-28 | 2011-01-26 | 4.207 | 6,393,737 | +31,488 | 0.71% | 26,900,479 |
| 2011-01-25 | 2011-01-21 | 4.187 | 6,362,249 | +19,680 | 0.70% | 26,638,685 |
| 2011-01-24 | 2011-01-20 | 4.146 | 6,342,569 | +19,680 | 0.70% | 26,298,457 |
| 2011-01-14 | 2011-01-12 | 4.390 | 6,322,889 | +34,637 | 0.70% | 27,759,025 |
| 2011-01-04 | 2010-12-31 | 4.248 | 6,288,252 | -54,514 | 0.70% | 26,712,290 |
| 2010-12-29 | 2010-12-24 | 4.004 | 6,342,766 | +95,448 | 0.70% | 25,396,848 |
| 2010-12-20 | 2010-12-16 | 3.791 | 6,247,318 | -356,208 | 0.69% | 23,681,399 |
| 2010-12-17 | 2010-12-15 | 3.841 | 6,603,526 | -442,406 | 0.73% | 25,367,204 |
| 2010-12-16 | 2010-12-14 | 3.892 | 7,045,932 | -393,600 | 0.78% | 27,424,715 |
| 2010-12-15 | 2010-12-13 | 4.035 | 7,439,532 | -191,880 | 0.82% | 30,015,185 |
| 2010-12-03 | 2010-12-01 | 4.411 | 7,631,412 | +31,488 | 0.85% | 33,658,870 |
| 2010-11-29 | 2010-11-25 | 4.380 | 7,599,924 | -354,240 | 0.84% | 33,288,285 |
| 2010-11-26 | 2010-11-24 | 4.228 | 7,954,164 | -88,560 | 0.88% | 33,627,360 |
| 2010-11-23 | 2010-11-19 | 4.350 | 8,042,724 | -56,580 | 0.89% | 34,982,580 |
| 2010-11-19 | 2010-11-17 | 4.258 | 8,099,304 | -24,898 | 0.90% | 34,487,890 |
| 2010-11-15 | 2010-11-11 | 4.654 | 8,124,202 | -226,320 | 0.90% | 37,813,867 |
| 2010-11-11 | 2010-11-09 | 4.746 | 8,350,522 | -68,880 | 0.93% | 39,631,034 |
| 2010-11-10 | 2010-11-08 | 4.868 | 8,419,402 | -64,944 | 0.93% | 40,984,691 |
| 2010-11-09 | 2010-11-05 | 4.848 | 8,484,346 | -314,880 | 0.94% | 41,128,385 |
| 2010-11-05 | 2010-11-03 | 4.817 | 8,799,226 | +31,488 | 0.97% | 42,386,515 |
| 2010-10-22 | 2010-10-20 | 4.980 | 8,767,738 | +31,488 | 0.97% | 43,660,484 |
| 2010-10-18 | 2010-10-14 | 5.183 | 8,736,250 | -151,044 | 0.97% | 45,279,345 |
| 2010-10-14 | 2010-10-12 | 4.959 | 8,887,294 | -413,280 | 0.98% | 44,075,198 |
| 2010-10-13 | 2010-10-11 | 5.020 | 9,300,574 | +71,733 | 1.03% | 46,691,906 |
| 2010-10-08 | 2010-10-06 | 5.152 | 9,228,841 | -30,897 | 1.02% | 47,551,041 |
| 2010-10-07 | 2010-10-05 | 5.112 | 9,259,738 | -31,488 | 1.03% | 47,333,823 |
| 2010-09-29 | 2010-09-27 | 5.182 | 9,291,226 | +52,450 | 1.03% | 48,144,258 |
| 2010-09-27 | 2010-09-22 | 5.212 | 9,238,776 | -947,135 | 1.03% | 48,155,747 |
| 2010-09-09 | 2010-09-07 | 5.243 | 10,185,911 | -9,784 | 1.14% | 53,404,856 |
| 2010-09-08 | 2010-09-06 | 5.284 | 10,195,695 | +562,606 | 1.14% | 53,872,966 |
| 2010-09-07 | 2010-09-03 | 5.223 | 9,633,089 | +499,007 | 1.08% | 50,309,498 |
| 2010-09-06 | 2010-09-02 | 5.069 | 9,134,082 | +1,465,711 | 1.02% | 46,303,103 |
| 2010-09-03 | 2010-09-01 | 4.773 | 7,668,371 | +223,085 | 0.86% | 36,600,204 |
| 2010-08-23 | 2010-08-19 | 5.131 | 7,445,286 | +485,309 | 0.83% | 38,198,703 |
| 2010-08-19 | 2010-08-17 | 5.202 | 6,959,977 | +304,786 | 0.78% | 36,206,713 |
| 2010-08-17 | 2010-08-13 | 5.079 | 6,655,191 | +880,600 | 0.74% | 33,804,960 |
| 2010-08-16 | 2010-08-12 | 4.824 | 5,774,591 | +4,893 | 0.64% | 27,856,512 |
| 2010-08-12 | 2010-08-10 | 4.507 | 5,769,698 | +489,222 | 0.64% | 26,004,900 |
| 2010-07-23 | 2010-07-21 | 4.344 | 5,280,476 | +635,500 | 0.59% | 22,936,414 |
| 2010-07-22 | 2010-07-20 | 4.344 | 4,644,976 | +78,276 | 0.52% | 20,176,039 |
| 2010-07-20 | 2010-07-16 | 4.282 | 4,566,700 | +293,534 | 0.51% | 19,555,999 |
| 2010-06-23 | 2010-06-21 | 4.906 | 4,273,166 | -254,396 | 0.48% | 20,963,052 |
| 2010-06-22 | 2010-06-18 | 4.804 | 4,527,562 | -254,396 | 0.51% | 21,748,323 |
| 2010-06-17 | 2010-06-14 | 4.793 | 4,781,958 | +82,189 | 0.53% | 22,921,451 |
| 2010-06-14 | 2010-06-10 | 4.344 | 4,699,769 | -136,982 | 0.52% | 20,414,040 |
| 2010-06-08 | 2010-06-04 | 4.497 | 4,836,751 | +215,258 | 0.54% | 21,750,534 |
| 2010-06-04 | 2010-06-02 | 4.047 | 4,621,493 | +105,672 | 0.52% | 18,704,280 |
| 2010-06-03 | 2010-06-01 | 4.180 | 4,515,821 | -97,844 | 0.50% | 18,876,590 |
| 2010-05-28 | 2010-05-26 | 3.938 | 4,613,665 | +40,069 | 0.52% | 18,170,262 |
| 2010-05-27 | 2010-05-25 | 3.918 | 4,573,596 | +969,947 | 0.52% | 17,918,150 |
| 2010-05-25 | 2010-05-20 | 4.072 | 3,603,649 | +581,969 | 0.41% | 14,675,447 |
| 2010-05-11 | 2010-05-07 | 5.227 | 3,021,680 | +290,984 | 0.34% | 15,794,584 |
| 2010-05-06 | 2010-05-04 | 5.928 | 2,730,696 | -548,020 | 0.31% | 16,187,992 |
| 2010-04-19 | 2010-04-15 | 5.320 | 3,278,716 | -673,629 | 0.37% | 17,442,361 |
| 2010-04-09 | 2010-04-07 | 5.918 | 3,952,345 | +38,798 | 0.45% | 23,389,369 |
| 2010-04-08 | 2010-04-01 | 5.732 | 3,913,547 | -485 | 0.44% | 22,433,504 |
| 2010-03-09 | 2010-03-05 | 6.217 | 3,914,032 | +130,943 | 0.44% | 24,332,877 |
| 2010-02-05 | 2010-02-03 | 6.444 | 3,783,089 | +290,984 | 0.43% | 24,376,893 |
| 2010-02-01 | 2010-01-28 | 5.980 | 3,492,105 | -505,828 | 0.39% | 20,881,758 |
| 2010-01-28 | 2010-01-26 | 6.186 | 3,997,933 | +193,990 | 0.45% | 24,730,821 |
| 2010-01-22 | 2010-01-20 | 6.743 | 3,803,943 | -329,782 | 0.43% | 25,648,592 |
| 2010-01-20 | 2010-01-18 | 6.578 | 4,133,725 | +641,135 | 0.47% | 27,190,302 |
| 2010-01-19 | 2010-01-15 | 6.670 | 3,492,590 | +654,715 | 0.39% | 23,297,196 |
| 2009-12-29 | 2009-12-24 | 5.887 | 2,837,875 | -48,498 | 0.34% | 16,706,333 |
| 2009-12-28 | 2009-12-22 | 5.413 | 2,886,373 | +252,187 | 0.35% | 15,622,968 |
| 2009-12-23 | 2009-12-21 | 5.310 | 2,634,186 | +174,590 | 0.32% | 13,986,384 |
| 2009-12-15 | 2009-12-11 | 5.959 | 2,459,596 | +484,974 | 0.30% | 14,656,943 |
| 2009-12-14 | 2009-12-10 | 5.908 | 1,974,622 | +11,639 | 0.24% | 11,665,151 |
| 2009-11-18 | 2009-11-16 | 5.536 | 1,962,983 | +48,498 | 0.24% | 10,867,824 |
| 2009-11-03 | 2009-10-30 | 5.268 | 1,914,485 | +87,295 | 0.23% | 10,086,132 |
| 2009-10-29 | 2009-10-27 | 5.932 | 1,827,190 | +4,328 | 0.22% | 10,838,705 |
| 2009-10-05 | 2009-09-30 | 3.503 | 1,822,862 | -967 | 0.22% | 6,386,093 |
| 2009-09-30 | 2009-09-28 | 3.586 | 1,823,829 | -484 | 0.22% | 6,540,265 |
| 2009-09-17 | 2009-09-15 | 4.185 | 1,824,313 | -646,874 | 0.22% | 7,635,477 |
| 2009-07-23 | 2009-07-21 | 3.772 | 2,471,187 | -137,406 | 0.34% | 9,321,381 |
| 2009-07-20 | 2009-07-16 | 3.028 | 2,608,593 | -1,142,311 | 0.35% | 7,898,702 |
| 2009-06-12 | 2009-06-10 | 2.666 | 3,750,904 | +1,257,945 | 0.51% | 10,000,862 |
| 2009-06-11 | 2009-06-09 | 2.563 | 2,492,959 | +103,832 | 0.34% | 6,389,231 |
| 2009-05-27 | 2009-05-25 | 2.636 | 2,389,127 | -108,809 | 0.32% | 6,298,111 |
| 2009-05-26 | 2009-05-22 | 2.626 | 2,497,936 | +118,995 | 0.34% | 6,559,024 |
| 2009-03-27 | 2009-03-25 | 1.432 | 2,378,941 | +289,057 | 0.32% | 3,407,220 |
| 2009-03-24 | 2009-03-20 | 1.328 | 2,089,884 | -660,014 | 0.28% | 2,776,320 |
| 2009-02-10 | 2009-02-06 | 1.225 | 2,749,898 | -1,445 | 0.37% | 3,367,720 |
| 2009-02-06 | 2009-02-04 | 1.204 | 2,751,343 | -144,529 | 0.38% | 3,312,380 |
| 2009-02-02 | 2009-01-29 | 1.245 | 2,895,872 | -48,176 | 0.39% | 3,606,600 |
| 2008-12-23 | 2008-12-19 | 1.629 | 2,944,048 | -9,635,242 | 0.40% | 4,797,135 |
| 2008-10-31 | 2008-10-29 | 0.991 | 12,579,290 | -354,095 | 1.72% | 12,471,981 |
| 2008-10-30 | 2008-10-28 | 1.024 | 12,933,385 | +477,509 | 1.76% | 13,241,199 |
| 2008-10-27 | 2008-10-23 | 1.088 | 12,455,876 | -46,396 | 1.76% | 13,557,735 |
| 2008-10-24 | 2008-10-22 | 1.175 | 12,502,272 | -155,890 | 1.77% | 14,686,115 |
| 2008-10-20 | 2008-10-16 | 1.617 | 12,658,162 | -167,025 | 1.79% | 20,462,250 |
| 2008-10-14 | 2008-10-10 | 1.746 | 12,825,187 | -243,113 | 1.82% | 22,390,831 |
| 2008-10-13 | 2008-10-09 | 1.940 | 13,068,300 | +774,809 | 1.85% | 25,350,299 |
| 2008-09-30 | 2008-09-26 | 2.069 | 12,293,491 | -167,025 | 1.74% | 25,437,120 |
| 2008-09-25 | 2008-09-23 | 2.242 | 12,460,516 | -139,187 | 1.76% | 27,931,281 |
| 2008-09-24 | 2008-09-22 | 2.349 | 12,599,703 | -37,117 | 1.78% | 29,601,130 |
| 2008-07-28 | 2008-07-24 | 3.707 | 12,636,820 | +55,675 | 1.79% | 46,847,641 |
| 2008-07-21 | 2008-07-17 | 3.438 | 12,581,145 | -8,351 | 1.78% | 43,251,616 |
| 2008-07-14 | 2008-07-10 | 3.556 | 12,589,496 | +50,107 | 1.78% | 44,772,750 |
| 2008-06-30 | 2008-06-26 | 3.599 | 12,539,389 | +113,206 | 1.78% | 45,135,092 |
| 2008-06-16 | 2008-06-12 | 4.063 | 12,426,183 | -329,874 | 1.76% | 50,485,956 |
| 2008-06-10 | 2008-06-05 | 4.537 | 12,756,057 | +98,359 | 1.81% | 57,874,871 |
| 2008-06-03 | 2008-05-30 | 4.774 | 12,657,698 | +83,513 | 1.79% | 60,429,631 |
| 2008-06-02 | 2008-05-29 | 4.850 | 12,574,185 | +295,077 | 1.78% | 60,979,498 |
| 2008-05-28 | 2008-05-26 | 4.893 | 12,279,108 | +270,951 | 1.74% | 60,077,819 |
| 2008-05-23 | 2008-05-21 | 5.044 | 12,008,157 | +6,960 | 1.70% | 60,563,881 |
| 2008-05-22 | 2008-05-20 | 5.065 | 12,001,197 | +371,166 | 1.70% | 60,787,448 |
| 2008-05-20 | 2008-05-16 | 5.502 | 11,630,031 | +194,224 | 1.65% | 63,986,761 |
| 2008-05-19 | 2008-05-15 | 5.491 | 11,435,807 | +49,270 | 1.65% | 62,792,833 |
| 2008-05-09 | 2008-05-07 | 5.370 | 11,386,537 | +182,484 | 1.64% | 61,149,552 |
| 2008-05-05 | 2008-04-30 | 5.546 | 11,204,053 | +322,997 | 1.61% | 62,134,271 |
| 2008-05-02 | 2008-04-29 | 5.666 | 10,881,056 | +35,584 | 1.57% | 61,654,833 |
| 2008-04-25 | 2008-04-23 | 5.151 | 10,845,472 | +127,739 | 1.56% | 55,866,550 |
| 2008-04-21 | 2008-04-17 | 5.381 | 10,717,733 | +49,270 | 1.54% | 57,675,313 |
| 2008-04-08 | 2008-04-03 | 5.962 | 10,668,463 | +43,796 | 1.54% | 63,607,202 |
| 2008-03-26 | 2008-03-20 | 5.305 | 10,624,667 | +54,746 | 1.53% | 56,359,382 |
| 2008-03-20 | 2008-03-18 | 5.699 | 10,569,921 | -27,373 | 1.52% | 60,239,398 |
| 2008-03-10 | 2008-03-06 | 6.620 | 10,597,294 | +54,745 | 1.53% | 70,151,580 |
| 2008-02-29 | 2008-02-27 | 6.258 | 10,542,549 | -2,281 | 1.52% | 65,976,196 |
| 2008-02-25 | 2008-02-21 | 5.381 | 10,544,830 | +49,271 | 1.52% | 56,744,871 |
| 2008-02-22 | 2008-02-20 | 5.074 | 10,495,559 | +72,993 | 1.51% | 53,258,889 |
| 2008-02-19 | 2008-02-15 | 5.042 | 10,422,566 | +182,484 | 1.50% | 52,545,802 |
| 2008-02-18 | 2008-02-14 | 4.965 | 10,240,082 | +164,236 | 1.47% | 50,840,191 |
| 2008-02-12 | 2008-02-06 | 5.118 | 10,075,846 | +67,519 | 1.45% | 51,570,808 |
| 2008-01-29 | 2008-01-25 | 5.469 | 10,008,327 | -8,212 | 1.44% | 54,735,308 |
| 2008-01-28 | 2008-01-24 | 5.261 | 10,016,539 | +54,745 | 1.44% | 52,694,399 |
| 2008-01-25 | 2008-01-23 | 5.480 | 9,961,794 | -8,212 | 1.43% | 54,590,000 |
| 2008-01-16 | 2008-01-14 | 6.795 | 9,970,006 | -8,211 | 1.44% | 67,747,402 |
| 2008-01-14 | 2008-01-10 | 7.891 | 9,978,217 | +49,270 | 1.44% | 78,739,196 |
| 2008-01-09 | 2008-01-07 | 8.658 | 9,928,947 | +32,847 | 1.43% | 85,967,801 |
| 2008-01-04 | 2008-01-02 | 9.075 | 9,896,100 | -6,387 | 1.42% | 89,804,882 |
| 2008-01-02 | 2007-12-27 | 8.330 | 9,902,487 | +43,796 | 1.43% | 82,482,803 |
| 2007-12-20 | 2007-12-18 | 7.606 | 9,858,691 | -912 | 1.42% | 74,986,703 |
| 2007-12-17 | 2007-12-13 | 7.343 | 9,859,603 | +54,745 | 1.42% | 72,400,200 |
| 2007-12-06 | 2007-12-04 | 7.946 | 9,804,858 | -497,268 | 1.41% | 77,908,501 |
| 2007-12-04 | 2007-11-30 | 7.321 | 10,302,126 | -18,249 | 1.48% | 75,423,877 |
| 2007-12-03 | 2007-11-29 | 8.604 | 10,320,375 | +54,745 | 1.49% | 88,791,352 |
| 2007-11-30 | 2007-11-28 | 8.713 | 10,265,630 | -18,248 | 1.48% | 89,445,454 |
| 2007-11-22 | 2007-11-20 | 10.532 | 10,283,878 | +47,446 | 1.48% | 108,314,310 |
| 2007-11-19 | 2007-11-15 | 10.215 | 10,236,432 | +54,745 | 1.47% | 104,561,078 |
| 2007-11-16 | 2007-11-14 | 10.302 | 10,181,687 | +71,169 | 1.47% | 104,894,600 |
| 2007-11-14 | 2007-11-12 | 10.204 | 10,110,518 | +36,496 | 1.46% | 103,164,107 |
| 2007-11-13 | 2007-11-09 | 10.960 | 10,074,022 | +72,994 | 1.45% | 110,410,005 |
| 2007-11-08 | 2007-11-06 | 10.160 | 10,001,028 | +66,607 | 1.44% | 101,608,470 |
| 2007-11-05 | 2007-11-01 | 10.642 | 9,934,421 | +49,270 | 1.43% | 105,722,476 |
| 2007-10-30 | 2007-10-26 | 9.991 | 9,885,151 | +28,515 | 1.42% | 98,765,965 |
| 2007-10-23 | 2007-10-18 | 11.014 | 9,856,636 | +54,587 | 1.42% | 108,556,681 |
| 2007-10-22 | 2007-10-17 | 10.816 | 9,802,049 | +45,490 | 1.42% | 106,016,164 |
| 2007-10-12 | 2007-10-10 | 12.289 | 9,756,559 | +8,188,086 | 1.41% | 119,894,317 |
| 2007-10-08 | 2007-10-04 | 11.233 | 1,568,473 | +43,669 | 0.23% | 17,619,276 |
| 2007-10-05 | 2007-10-03 | 11.233 | 1,524,804 | -90,978 | 0.22% | 17,128,725 |
| 2007-10-04 | 2007-10-02 | 10.332 | 1,615,782 | +90,978 | 0.23% | 16,694,397 |
| 2007-10-02 | 2007-09-27 | 11.563 | 1,524,804 | +181,958 | 0.22% | 17,631,525 |
| 2007-09-25 | 2007-09-21 | 13.168 | 1,342,846 | +45,489 | 0.19% | 17,682,479 |
| 2007-09-24 | 2007-09-20 | 13.630 | 1,297,357 | +124,641 | 0.19% | 17,682,404 |
| 2007-09-21 | 2007-09-19 | 12.486 | 1,172,716 | +134,649 | 0.17% | 14,643,042 |
| 2007-09-14 | 2007-09-12 | 17.367 | 1,038,067 | -45,490 | 0.15% | 18,027,794 |
| 2007-09-11 | 2007-09-07 | 16.927 | 1,083,557 | -30,023 | 0.16% | 18,341,405 |
| 2007-09-10 | 2007-09-06 | 17.257 | 1,113,580 | +30,023 | 0.16% | 19,216,805 |
| 2007-09-05 | 2007-09-03 | 16.575 | 1,083,557 | -42,760 | 0.16% | 17,960,285 |
| 2007-09-04 | 2007-08-31 | 16.751 | 1,126,317 | -86,884 | 0.16% | 18,867,125 |
| 2007-09-03 | 2007-08-30 | 15.564 | 1,213,201 | -49,584 | 0.18% | 18,882,354 |
| 2007-08-28 | 2007-08-24 | 15.058 | 1,262,785 | -30,933 | 0.18% | 19,015,603 |
| 2007-08-27 | 2007-08-23 | 14.817 | 1,293,718 | +45,035 | 0.19% | 19,168,566 |
| 2007-08-22 | 2007-08-20 | 13.783 | 1,248,683 | +181,957 | 0.18% | 17,211,149 |
| 2007-08-14 | 2007-08-10 | 15.828 | 1,066,726 | -20,015 | 0.15% | 16,884,006 |
| 2007-08-13 | 2007-08-09 | 16.927 | 1,086,741 | +54,587 | 0.16% | 18,395,301 |
| 2007-07-16 | 2007-07-12 | 19.235 | 1,032,154 | -83,700 | 0.15% | 19,853,755 |
| 2007-07-12 | 2007-07-10 | 19.235 | 1,115,854 | +20,015 | 0.16% | 21,463,747 |
| 2007-07-06 | 2007-07-04 | 18.356 | 1,095,839 | -36,391 | 0.16% | 20,115,153 |
| 2007-07-03 | 2007-06-28 | 18.312 | 1,132,230 | +782,417 | 0.16% | 20,733,364 |
| 2007-06-26 | 2007-06-22 | 17.938 | 349,813 | 0.05% | 6,275,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy