History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 176,145 | +0 | 0.01% | 67,816 |
| 2025-10-13 | 2025-10-09 | 0.390 | 176,145 | +0 | 0.01% | 68,697 |
| 2025-10-10 | 2025-10-08 | 0.395 | 176,145 | +0 | 0.01% | 69,577 |
| 2025-10-09 | 2025-10-06 | 0.395 | 176,145 | +0 | 0.01% | 69,577 |
| 2025-10-08 | 2025-10-03 | 0.395 | 176,145 | -12,000 | 0.01% | 69,577 |
| 2025-10-06 | 2025-10-02 | 0.400 | 188,145 | +10,000 | 0.01% | 75,258 |
| 2025-10-02 | 2025-09-29 | 0.380 | 178,145 | +12,000 | 0.01% | 67,695 |
| 2025-09-30 | 2025-09-26 | 0.430 | 166,145 | -2,000 | 0.01% | 71,442 |
| 2025-09-26 | 2025-09-24 | 0.370 | 168,145 | -14,000 | 0.01% | 62,214 |
| 2025-09-25 | 2025-09-23 | 0.375 | 182,145 | +14,000 | 0.01% | 68,304 |
| 2025-09-24 | 2025-09-22 | 0.390 | 168,145 | -22,000 | 0.01% | 65,577 |
| 2025-09-11 | 2025-09-09 | 0.395 | 190,145 | +22,000 | 0.01% | 75,107 |
| 2025-09-09 | 2025-09-05 | 0.395 | 168,145 | -28,000 | 0.01% | 66,417 |
| 2025-09-03 | 2025-09-01 | 0.390 | 196,145 | +26,000 | 0.01% | 76,497 |
| 2025-08-26 | 2025-08-22 | 0.425 | 170,145 | -50,000 | 0.01% | 72,312 |
| 2025-08-11 | 2025-08-07 | 0.365 | 220,145 | -2,000 | 0.01% | 80,353 |
| 2025-08-08 | 2025-08-06 | 0.365 | 222,145 | -2,000 | 0.01% | 81,083 |
| 2025-08-07 | 2025-08-05 | 0.365 | 224,145 | -2,000 | 0.01% | 81,813 |
| 2025-08-05 | 2025-08-01 | 0.365 | 226,145 | -2,000 | 0.01% | 82,543 |
| 2025-07-11 | 2025-07-09 | 0.370 | 228,145 | -2,000 | 0.01% | 84,414 |
| 2025-07-02 | 2025-06-27 | 0.375 | 230,145 | -16,000 | 0.01% | 86,304 |
| 2025-06-27 | 2025-06-25 | 0.375 | 246,145 | -2,000 | 0.01% | 92,304 |
| 2025-06-18 | 2025-06-16 | 0.375 | 248,145 | -2,000 | 0.01% | 93,054 |
| 2025-06-17 | 2025-06-13 | 0.370 | 250,145 | -2,000 | 0.01% | 92,554 |
| 2025-06-12 | 2025-06-10 | 0.375 | 252,145 | -2,000 | 0.01% | 94,554 |
| 2025-06-11 | 2025-06-09 | 0.375 | 254,145 | -2,000 | 0.01% | 95,304 |
| 2025-06-09 | 2025-06-05 | 0.375 | 256,145 | -18,000 | 0.01% | 96,054 |
| 2025-06-06 | 2025-06-04 | 0.375 | 274,145 | -2,000 | 0.01% | 102,804 |
| 2025-06-05 | 2025-06-03 | 0.375 | 276,145 | -2,000 | 0.01% | 103,554 |
| 2025-06-02 | 2025-05-29 | 0.375 | 278,145 | -42,000 | 0.01% | 104,304 |
| 2025-05-27 | 2025-05-23 | 0.375 | 320,145 | -12,000 | 0.02% | 120,054 |
| 2025-05-14 | 2025-05-12 | 0.375 | 332,145 | -4,000 | 0.02% | 124,554 |
| 2025-05-13 | 2025-05-09 | 0.375 | 336,145 | -2,000 | 0.02% | 126,054 |
| 2025-05-12 | 2025-05-08 | 0.375 | 338,145 | -2,000 | 0.02% | 126,804 |
| 2025-05-06 | 2025-04-30 | 0.380 | 340,145 | -26,000 | 0.02% | 129,255 |
| 2025-04-11 | 2025-04-09 | 0.380 | 366,145 | -6,000 | 0.02% | 139,135 |
| 2025-03-14 | 2025-03-12 | 0.380 | 372,145 | -2,000 | 0.02% | 141,415 |
| 2025-03-13 | 2025-03-11 | 0.380 | 374,145 | +26,000 | 0.02% | 142,175 |
| 2025-03-12 | 2025-03-10 | 0.380 | 348,145 | +4,000 | 0.02% | 132,295 |
| 2025-03-11 | 2025-03-07 | 0.380 | 344,145 | -2,000 | 0.02% | 130,775 |
| 2025-03-06 | 2025-03-04 | 0.380 | 346,145 | -2,000 | 0.02% | 131,535 |
| 2025-03-05 | 2025-03-03 | 0.380 | 348,145 | +84,000 | 0.02% | 132,295 |
| 2025-03-04 | 2025-02-28 | 0.380 | 264,145 | -2,000 | 0.01% | 100,375 |
| 2025-02-28 | 2025-02-26 | 0.380 | 266,145 | -2,000 | 0.01% | 101,135 |
| 2025-02-27 | 2025-02-25 | 0.380 | 268,145 | -2,000 | 0.01% | 101,895 |
| 2025-02-07 | 2025-02-05 | 0.385 | 270,145 | +8,000 | 0.01% | 104,006 |
| 2024-12-23 | 2024-12-19 | 0.390 | 262,145 | -4,000 | 0.01% | 102,237 |
| 2024-12-16 | 2024-12-12 | 0.390 | 266,145 | -2,000 | 0.01% | 103,797 |
| 2024-11-27 | 2024-11-25 | 0.390 | 268,145 | -2,000 | 0.01% | 104,577 |
| 2024-11-19 | 2024-11-15 | 0.390 | 270,145 | +18,000 | 0.01% | 105,357 |
| 2024-10-24 | 2024-10-22 | 0.390 | 252,145 | +2,000 | 0.01% | 98,337 |
| 2024-10-22 | 2024-10-18 | 0.400 | 250,145 | +8,000 | 0.01% | 100,058 |
| 2024-10-09 | 2024-10-07 | 0.425 | 242,145 | +12,000 | 0.01% | 102,912 |
| 2024-10-04 | 2024-10-02 | 0.395 | 230,145 | +4,000 | 0.01% | 90,907 |
| 2024-07-22 | 2024-07-18 | 0.400 | 226,145 | -24,000 | 0.01% | 90,458 |
| 2024-06-19 | 2024-06-17 | 0.400 | 250,145 | -12,000 | 0.01% | 100,058 |
| 2024-06-14 | 2024-06-12 | 0.400 | 262,145 | -4,000 | 0.01% | 104,858 |
| 2024-06-12 | 2024-06-07 | 0.405 | 266,145 | -2,000 | 0.01% | 107,789 |
| 2024-06-07 | 2024-06-05 | 0.405 | 268,145 | -2,000 | 0.01% | 108,599 |
| 2024-06-05 | 2024-06-03 | 0.405 | 270,145 | +10,000 | 0.01% | 109,409 |
| 2024-06-04 | 2024-05-31 | 0.405 | 260,145 | +22,000 | 0.01% | 105,359 |
| 2024-05-31 | 2024-05-29 | 0.405 | 238,145 | -2,000 | 0.01% | 96,449 |
| 2024-05-29 | 2024-05-27 | 0.415 | 240,145 | -16,000 | 0.01% | 99,660 |
| 2024-05-20 | 2024-05-16 | 0.405 | 256,145 | -2,000 | 0.01% | 103,739 |
| 2024-05-09 | 2024-05-07 | 0.405 | 258,145 | +2,000 | 0.01% | 104,549 |
| 2024-05-08 | 2024-05-06 | 0.410 | 256,145 | +18,000 | 0.01% | 105,019 |
| 2024-04-25 | 2024-04-23 | 0.410 | 238,145 | -2,000 | 0.01% | 97,639 |
| 2024-04-19 | 2024-04-17 | 0.415 | 240,145 | +6,000 | 0.01% | 99,660 |
| 2024-04-18 | 2024-04-16 | 0.410 | 234,145 | -2,000 | 0.01% | 95,999 |
| 2024-03-18 | 2024-03-14 | 0.415 | 236,145 | -2,000 | 0.01% | 98,000 |
| 2024-02-22 | 2024-02-20 | 0.415 | 238,145 | +2,000 | 0.01% | 98,830 |
| 2024-02-19 | 2024-02-15 | 0.415 | 236,145 | +4,000 | 0.01% | 98,000 |
| 2024-02-15 | 2024-02-09 | 0.415 | 232,145 | +2,000 | 0.01% | 96,340 |
| 2024-02-14 | 2024-02-07 | 0.410 | 230,145 | +2,000 | 0.01% | 94,359 |
| 2024-02-07 | 2024-02-05 | 0.410 | 228,145 | -16,000 | 0.01% | 93,539 |
| 2024-02-06 | 2024-02-02 | 0.415 | 244,145 | +14,000 | 0.01% | 101,320 |
| 2024-01-31 | 2024-01-29 | 0.435 | 230,145 | +2,000 | 0.01% | 100,113 |
| 2024-01-29 | 2024-01-25 | 0.410 | 228,145 | -2,000 | 0.01% | 93,539 |
| 2024-01-23 | 2024-01-19 | 0.415 | 230,145 | +2,000 | 0.01% | 95,510 |
| 2024-01-12 | 2024-01-10 | 0.415 | 228,145 | -10,000 | 0.01% | 94,680 |
| 2024-01-10 | 2024-01-08 | 0.420 | 238,145 | +6,000 | 0.01% | 100,021 |
| 2024-01-04 | 2024-01-02 | 0.420 | 232,145 | +4,000 | 0.01% | 97,501 |
| 2023-12-18 | 2023-12-14 | 0.420 | 228,145 | -2,000 | 0.01% | 95,821 |
| 2023-11-20 | 2023-11-16 | 0.420 | 230,145 | -2,000 | 0.01% | 96,661 |
| 2023-11-14 | 2023-11-10 | 0.430 | 232,145 | +2,000 | 0.01% | 99,822 |
| 2023-11-13 | 2023-11-09 | 0.420 | 230,145 | -4,000 | 0.01% | 96,661 |
| 2023-07-24 | 2023-07-20 | 0.425 | 234,145 | +2,000 | 0.01% | 99,512 |
| 2023-07-14 | 2023-07-12 | 0.430 | 232,145 | +2,000 | 0.01% | 99,822 |
| 2023-06-28 | 2023-06-26 | 0.420 | 230,145 | +2,000 | 0.01% | 96,661 |
| 2023-06-02 | 2023-05-31 | 0.425 | 228,145 | +2,000 | 0.01% | 96,962 |
| 2023-05-23 | 2023-05-19 | 0.430 | 226,145 | +2,000 | 0.01% | 97,242 |
| 2023-05-09 | 2023-05-05 | 0.420 | 224,145 | +2,000 | 0.01% | 94,141 |
| 2023-05-05 | 2023-05-03 | 0.420 | 222,145 | +2,000 | 0.01% | 93,301 |
| 2023-05-03 | 2023-04-28 | 0.425 | 220,145 | +2,000 | 0.01% | 93,562 |
| 2023-04-28 | 2023-04-26 | 0.425 | 218,145 | -12,000 | 0.01% | 92,712 |
| 2023-04-26 | 2023-04-24 | 0.430 | 230,145 | -6,000 | 0.01% | 98,962 |
| 2023-04-25 | 2023-04-21 | 0.430 | 236,145 | -4,000 | 0.01% | 101,542 |
| 2023-04-21 | 2023-04-19 | 0.430 | 240,145 | +2,000 | 0.01% | 103,262 |
| 2023-04-19 | 2023-04-17 | 0.435 | 238,145 | +2,000 | 0.01% | 103,593 |
| 2023-04-11 | 2023-04-04 | 0.430 | 236,145 | -4,000 | 0.01% | 101,542 |
| 2023-04-03 | 2023-03-30 | 0.435 | 240,145 | +4,000 | 0.01% | 104,463 |
| 2023-03-28 | 2023-03-24 | 0.435 | 236,145 | +2,000 | 0.01% | 102,723 |
| 2023-03-21 | 2023-03-17 | 0.440 | 234,145 | +6,000 | 0.01% | 103,024 |
| 2023-03-16 | 2023-03-14 | 0.435 | 228,145 | +18,000 | 0.01% | 99,243 |
| 2023-03-15 | 2023-03-13 | 0.435 | 210,145 | +2,000 | 0.01% | 91,413 |
| 2023-03-13 | 2023-03-09 | 0.435 | 208,145 | -8,000 | 0.01% | 90,543 |
| 2023-03-06 | 2023-03-02 | 0.440 | 216,145 | +2,000 | 0.01% | 95,104 |
| 2023-02-24 | 2023-02-22 | 0.440 | 214,145 | +8,000 | 0.01% | 94,224 |
| 2023-02-21 | 2023-02-17 | 0.440 | 206,145 | -12,000 | 0.01% | 90,704 |
| 2023-02-20 | 2023-02-16 | 0.440 | 218,145 | +2,000 | 0.01% | 95,984 |
| 2023-02-16 | 2023-02-14 | 0.440 | 216,145 | +2,000 | 0.01% | 95,104 |
| 2023-02-15 | 2023-02-13 | 0.440 | 214,145 | +2,000 | 0.01% | 94,224 |
| 2023-01-20 | 2023-01-18 | 0.440 | 212,145 | +8,000 | 0.01% | 93,344 |
| 2023-01-18 | 2023-01-16 | 0.460 | 204,145 | -28,000 | 0.01% | 93,907 |
| 2023-01-10 | 2023-01-06 | 0.440 | 232,145 | +28,000 | 0.01% | 102,144 |
| 2023-01-09 | 2023-01-05 | 0.440 | 204,145 | -46,000 | 0.01% | 89,824 |
| 2023-01-03 | 2022-12-29 | 0.440 | 250,145 | +18,000 | 0.01% | 110,064 |
| 2022-12-28 | 2022-12-22 | 0.440 | 232,145 | -2,000 | 0.01% | 102,144 |
| 2022-12-16 | 2022-12-14 | 0.440 | 234,145 | +22,000 | 0.01% | 103,024 |
| 2022-12-13 | 2022-12-09 | 0.440 | 212,145 | +6,000 | 0.01% | 93,344 |
| 2022-12-09 | 2022-12-07 | 0.440 | 206,145 | -4,000 | 0.01% | 90,704 |
| 2022-12-08 | 2022-12-06 | 0.445 | 210,145 | -6,000 | 0.01% | 93,515 |
| 2022-12-07 | 2022-12-05 | 0.445 | 216,145 | -16,000 | 0.01% | 96,185 |
| 2022-11-15 | 2022-11-11 | 0.460 | 232,145 | +10,000 | 0.01% | 106,787 |
| 2022-11-03 | 2022-11-01 | 0.450 | 222,145 | +2,000 | 0.01% | 99,965 |
| 2022-11-01 | 2022-10-28 | 0.450 | 220,145 | -3,000 | 0.01% | 99,065 |
| 2022-10-31 | 2022-10-27 | 0.450 | 223,145 | +8,000 | 0.01% | 100,415 |
| 2022-10-28 | 2022-10-26 | 0.450 | 215,145 | +2,000 | 0.01% | 96,815 |
| 2022-10-27 | 2022-10-25 | 0.435 | 213,145 | +2,000 | 0.01% | 92,718 |
| 2022-10-25 | 2022-10-21 | 0.450 | 211,145 | -28,000 | 0.01% | 95,015 |
| 2022-10-18 | 2022-10-14 | 0.460 | 239,145 | +28,000 | 0.01% | 110,007 |
| 2022-10-17 | 2022-10-13 | 0.460 | 211,145 | -36,000 | 0.01% | 97,127 |
| 2022-10-14 | 2022-10-12 | 0.460 | 247,145 | +6,000 | 0.01% | 113,687 |
| 2022-09-30 | 2022-09-28 | 0.455 | 241,145 | +28,000 | 0.01% | 109,721 |
| 2022-09-29 | 2022-09-27 | 0.460 | 213,145 | -8,000 | 0.01% | 98,047 |
| 2022-09-28 | 2022-09-26 | 0.460 | 221,145 | +4,000 | 0.01% | 101,727 |
| 2022-09-26 | 2022-09-22 | 0.460 | 217,145 | +4,000 | 0.01% | 99,887 |
| 2022-09-19 | 2022-09-15 | 0.460 | 213,145 | -10,000 | 0.01% | 98,047 |
| 2022-09-14 | 2022-09-09 | 0.460 | 223,145 | +10,000 | 0.01% | 102,647 |
| 2022-09-09 | 2022-09-07 | 0.460 | 213,145 | -8,000 | 0.01% | 98,047 |
| 2022-09-08 | 2022-09-06 | 0.460 | 221,145 | +2,000 | 0.01% | 101,727 |
| 2022-08-30 | 2022-08-26 | 0.460 | 219,145 | +4,000 | 0.01% | 100,807 |
| 2022-08-26 | 2022-08-24 | 0.460 | 215,145 | -12,000 | 0.01% | 98,967 |
| 2022-08-24 | 2022-08-22 | 0.465 | 227,145 | +4,000 | 0.01% | 105,622 |
| 2022-08-22 | 2022-08-18 | 0.465 | 223,145 | +4,000 | 0.01% | 103,762 |
| 2022-08-19 | 2022-08-17 | 0.465 | 219,145 | +4,000 | 0.01% | 101,902 |
| 2022-08-18 | 2022-08-16 | 0.460 | 215,145 | -14,000 | 0.01% | 98,967 |
| 2022-08-03 | 2022-08-01 | 0.460 | 229,145 | +16,000 | 0.01% | 105,407 |
| 2022-07-29 | 2022-07-27 | 0.480 | 213,145 | +2,000 | 0.01% | 102,310 |
| 2022-07-28 | 2022-07-26 | 0.465 | 211,145 | -2,000 | 0.01% | 98,182 |
| 2022-07-22 | 2022-07-20 | 0.460 | 213,145 | +2,000 | 0.01% | 98,047 |
| 2022-07-05 | 2022-06-30 | 0.470 | 211,145 | -10,000 | 0.01% | 99,238 |
| 2022-06-15 | 2022-06-13 | 0.470 | 221,145 | +2,000 | 0.01% | 103,938 |
| 2022-06-13 | 2022-06-09 | 0.465 | 219,145 | -2,000 | 0.01% | 101,902 |
| 2022-05-31 | 2022-05-27 | 0.470 | 221,145 | +4,000 | 0.01% | 103,938 |
| 2022-05-24 | 2022-05-20 | 0.475 | 217,145 | -8,000 | 0.01% | 103,144 |
| 2022-05-17 | 2022-05-13 | 0.475 | 225,145 | +6,000 | 0.01% | 106,944 |
| 2022-05-13 | 2022-05-11 | 0.475 | 219,145 | +2,000 | 0.01% | 104,094 |
| 2022-05-04 | 2022-04-29 | 0.485 | 217,145 | -2,000 | 0.01% | 105,315 |
| 2022-04-28 | 2022-04-26 | 0.490 | 219,145 | +2,000 | 0.01% | 107,381 |
| 2022-04-22 | 2022-04-20 | 0.475 | 217,145 | -38,000 | 0.01% | 103,144 |
| 2022-04-20 | 2022-04-14 | 0.520 | 255,145 | -2,000 | 0.01% | 132,675 |
| 2022-04-19 | 2022-04-13 | 0.475 | 257,145 | +4,000 | 0.01% | 122,144 |
| 2022-04-13 | 2022-04-11 | 0.475 | 253,145 | +46,000 | 0.01% | 120,244 |
| 2022-04-12 | 2022-04-08 | 0.475 | 207,145 | -30,000 | 0.01% | 98,394 |
| 2022-04-11 | 2022-04-07 | 0.475 | 237,145 | -126,000 | 0.01% | 112,644 |
| 2022-04-08 | 2022-04-06 | 0.475 | 363,145 | -80,000 | 0.02% | 172,494 |
| 2022-04-04 | 2022-03-31 | 0.475 | 443,145 | -34,000 | 0.02% | 210,494 |
| 2022-03-29 | 2022-03-25 | 0.475 | 477,145 | -4,000 | 0.02% | 226,644 |
| 2022-03-28 | 2022-03-24 | 0.475 | 481,145 | +34,000 | 0.02% | 228,544 |
| 2022-03-25 | 2022-03-23 | 0.500 | 447,145 | -12,000 | 0.02% | 223,572 |
| 2022-03-22 | 2022-03-18 | 0.520 | 459,145 | +12,000 | 0.02% | 238,755 |
| 2022-03-16 | 2022-03-14 | 0.475 | 447,145 | +4,000 | 0.02% | 212,394 |
| 2022-03-11 | 2022-03-09 | 0.475 | 443,145 | -118,000 | 0.02% | 210,494 |
| 2022-03-10 | 2022-03-08 | 0.475 | 561,145 | +2,000 | 0.03% | 266,544 |
| 2022-02-22 | 2022-02-18 | 0.480 | 559,145 | +4,000 | 0.03% | 268,390 |
| 2022-02-04 | 2022-01-27 | 0.480 | 555,145 | +2,000 | 0.03% | 266,470 |
| 2022-01-07 | 2022-01-05 | 0.495 | 553,145 | +2,000 | 0.03% | 273,807 |
| 2022-01-06 | 2022-01-04 | 0.490 | 551,145 | +2,000 | 0.03% | 270,061 |
| 2021-12-30 | 2021-12-28 | 0.480 | 549,145 | -2,000 | 0.03% | 263,590 |
| 2021-12-02 | 2021-11-30 | 0.480 | 551,145 | +120,000 | 0.03% | 264,550 |
| 2021-12-01 | 2021-11-29 | 0.480 | 431,145 | +2,000 | 0.02% | 206,950 |
| 2021-11-30 | 2021-11-26 | 0.475 | 429,145 | -8,000 | 0.02% | 203,844 |
| 2021-11-18 | 2021-11-16 | 0.480 | 437,145 | +8,000 | 0.02% | 209,830 |
| 2021-11-04 | 2021-11-02 | 0.485 | 429,145 | -2,000 | 0.02% | 208,135 |
| 2021-08-31 | 2021-08-27 | 0.510 | 431,145 | +2,000 | 0.02% | 219,884 |
| 2021-08-19 | 2021-08-17 | 0.490 | 429,145 | -2,000 | 0.02% | 210,281 |
| 2021-08-02 | 2021-07-29 | 0.480 | 431,145 | +2,000 | 0.02% | 206,950 |
| 2021-07-21 | 2021-07-19 | 0.480 | 429,145 | -4,000 | 0.02% | 205,990 |
| 2021-06-30 | 2021-06-28 | 0.480 | 433,145 | +4,000 | 0.02% | 207,910 |
| 2021-06-24 | 2021-06-22 | 0.485 | 429,145 | -6,000 | 0.02% | 208,135 |
| 2021-06-18 | 2021-06-16 | 0.485 | 435,145 | +2,000 | 0.02% | 211,045 |
| 2021-06-15 | 2021-06-10 | 0.485 | 433,145 | +4,000 | 0.02% | 210,075 |
| 2021-05-24 | 2021-05-20 | 0.510 | 429,145 | +4,000 | 0.02% | 218,864 |
| 2021-05-21 | 2021-05-18 | 0.510 | 425,145 | +2,000 | 0.02% | 216,824 |
| 2021-05-20 | 2021-05-17 | 0.495 | 423,145 | -8,000 | 0.02% | 209,457 |
| 2021-05-18 | 2021-05-14 | 0.490 | 431,145 | +2,000 | 0.02% | 211,261 |
| 2021-05-06 | 2021-05-04 | 0.500 | 429,145 | +6,000 | 0.02% | 214,572 |
| 2021-04-29 | 2021-04-27 | 0.485 | 423,145 | +2,000 | 0.02% | 205,225 |
| 2021-04-27 | 2021-04-23 | 0.485 | 421,145 | +2,000 | 0.02% | 204,255 |
| 2021-04-22 | 2021-04-20 | 0.510 | 419,145 | +2,000 | 0.02% | 213,764 |
| 2021-04-16 | 2021-04-14 | 0.500 | 417,145 | -8,000 | 0.02% | 208,572 |
| 2021-04-09 | 2021-04-07 | 0.485 | 425,145 | +4,000 | 0.02% | 206,195 |
| 2021-04-07 | 2021-03-31 | 0.480 | 421,145 | +4,000 | 0.02% | 202,150 |
| 2021-03-30 | 2021-03-26 | 0.490 | 417,145 | -2,000 | 0.02% | 204,401 |
| 2021-03-29 | 2021-03-25 | 0.490 | 419,145 | +2,000 | 0.02% | 205,381 |
| 2021-03-22 | 2021-03-18 | 0.490 | 417,145 | +2,000 | 0.02% | 204,401 |
| 2021-03-10 | 2021-03-08 | 0.485 | 415,145 | -2,000 | 0.02% | 201,345 |
| 2021-03-09 | 2021-03-05 | 0.485 | 417,145 | +2,000 | 0.02% | 202,315 |
| 2021-03-08 | 2021-03-04 | 0.490 | 415,145 | -6,000 | 0.02% | 203,421 |
| 2021-03-04 | 2021-03-02 | 0.495 | 421,145 | -2,000 | 0.02% | 208,467 |
| 2021-03-03 | 2021-03-01 | 0.490 | 423,145 | +4,000 | 0.02% | 207,341 |
| 2021-02-26 | 2021-02-24 | 0.490 | 419,145 | -6,000 | 0.02% | 205,381 |
| 2021-02-25 | 2021-02-23 | 0.500 | 425,145 | +4,000 | 0.02% | 212,572 |
| 2021-02-19 | 2021-02-17 | 0.500 | 421,145 | -18,000 | 0.02% | 210,572 |
| 2021-02-18 | 2021-02-16 | 0.510 | 439,145 | +16,000 | 0.02% | 223,964 |
| 2021-02-17 | 2021-02-11 | 0.550 | 423,145 | -22,000 | 0.02% | 232,730 |
| 2021-02-05 | 2021-02-03 | 0.495 | 445,145 | +18,000 | 0.02% | 220,347 |
| 2021-01-18 | 2021-01-14 | 0.490 | 427,145 | +2,000 | 0.02% | 209,301 |
| 2021-01-15 | 2021-01-13 | 0.490 | 425,145 | +2,000 | 0.02% | 208,321 |
| 2021-01-13 | 2021-01-11 | 0.490 | 423,145 | +6,000 | 0.02% | 207,341 |
| 2021-01-11 | 2021-01-07 | 0.490 | 417,145 | +2,000 | 0.02% | 204,401 |
| 2021-01-08 | 2021-01-06 | 0.490 | 415,145 | -6,000 | 0.02% | 203,421 |
| 2021-01-07 | 2021-01-05 | 0.510 | 421,145 | +4,000 | 0.02% | 214,784 |
| 2021-01-06 | 2021-01-04 | 0.510 | 417,145 | +2,000 | 0.02% | 212,744 |
| 2021-01-04 | 2020-12-29 | 0.510 | 415,145 | -8,000 | 0.02% | 211,724 |
| 2020-12-30 | 2020-12-28 | 0.510 | 423,145 | +6,000 | 0.02% | 215,804 |
| 2020-12-29 | 2020-12-24 | 0.510 | 417,145 | -18,000 | 0.02% | 212,744 |
| 2020-12-23 | 2020-12-21 | 0.510 | 435,145 | +14,000 | 0.02% | 221,924 |
| 2020-12-22 | 2020-12-18 | 0.500 | 421,145 | +6,000 | 0.02% | 210,572 |
| 2020-12-18 | 2020-12-16 | 0.500 | 415,145 | -8,000 | 0.02% | 207,572 |
| 2020-12-17 | 2020-12-15 | 0.500 | 423,145 | +8,000 | 0.02% | 211,572 |
| 2020-12-16 | 2020-12-14 | 0.500 | 415,145 | -12,000 | 0.02% | 207,572 |
| 2020-12-15 | 2020-12-11 | 0.500 | 427,145 | -10,000 | 0.02% | 213,572 |
| 2020-12-11 | 2020-12-09 | 0.495 | 437,145 | -28,000 | 0.02% | 216,387 |
| 2020-11-25 | 2020-11-23 | 0.530 | 465,145 | -8,000 | 0.02% | 246,527 |
| 2020-11-12 | 2020-11-10 | 0.570 | 473,145 | -24,000 | 0.02% | 269,693 |
| 2020-10-28 | 2020-10-23 | 0.590 | 497,145 | +4,000 | 0.02% | 293,316 |
| 2020-10-14 | 2020-10-09 | 0.630 | 493,145 | -2,000 | 0.02% | 310,681 |
| 2020-10-12 | 2020-10-08 | 0.580 | 495,145 | +42,000 | 0.02% | 287,184 |
| 2020-10-09 | 2020-10-07 | 0.600 | 453,145 | +6,000 | 0.02% | 271,887 |
| 2020-10-08 | 2020-10-06 | 0.610 | 447,145 | +2,000 | 0.02% | 272,758 |
| 2020-09-25 | 2020-09-23 | 0.650 | 445,145 | -6,000 | 0.02% | 289,344 |
| 2020-09-18 | 2020-09-16 | 0.670 | 451,145 | +12,000 | 0.02% | 302,267 |
| 2020-09-17 | 2020-09-15 | 0.690 | 439,145 | +4,000 | 0.02% | 303,010 |
| 2020-09-09 | 2020-09-07 | 0.720 | 435,145 | +20,000 | 0.02% | 313,304 |
| 2020-09-08 | 2020-09-04 | 0.820 | 415,145 | -8,000 | 0.02% | 340,419 |
| 2020-09-07 | 2020-09-03 | 0.840 | 423,145 | -64,000 | 0.02% | 355,442 |
| 2020-09-04 | 2020-09-02 | 1.010 | 487,145 | +312,000 | 0.02% | 492,016 |
| 2020-09-03 | 2020-09-01 | 0.980 | 175,145 | +4,000 | 0.01% | 171,642 |
| 2020-09-02 | 2020-08-31 | 0.900 | 171,145 | -14,000 | 0.01% | 154,030 |
| 2020-09-01 | 2020-08-28 | 0.960 | 185,145 | +14,000 | 0.01% | 177,739 |
| 2020-08-27 | 2020-08-25 | 0.970 | 171,145 | -12,000 | 0.01% | 166,011 |
| 2020-08-26 | 2020-08-24 | 0.970 | 183,145 | +12,000 | 0.01% | 177,651 |
| 2020-08-20 | 2020-08-18 | 0.970 | 171,145 | -4,000 | 0.01% | 166,011 |
| 2020-08-19 | 2020-08-17 | 0.970 | 175,145 | -10,000 | 0.01% | 169,891 |
| 2020-08-18 | 2020-08-14 | 0.950 | 185,145 | -4,000 | 0.01% | 175,888 |
| 2020-08-17 | 2020-08-13 | 0.890 | 189,145 | +18,000 | 0.01% | 168,339 |
| 2020-08-10 | 2020-08-06 | 0.740 | 171,145 | -18,000 | 0.01% | 126,647 |
| 2020-08-07 | 2020-08-05 | 0.720 | 189,145 | +10,000 | 0.01% | 136,184 |
| 2020-08-05 | 2020-08-03 | 0.680 | 179,145 | -24,000 | 0.01% | 121,819 |
| 2020-07-28 | 2020-07-24 | 0.580 | 203,145 | +4,000 | 0.01% | 117,824 |
| 2020-07-27 | 2020-07-23 | 0.600 | 199,145 | +28,000 | 0.01% | 119,487 |
| 2020-07-24 | 2020-07-22 | 0.590 | 171,145 | -28,000 | 0.01% | 100,976 |
| 2020-07-23 | 2020-07-21 | 0.590 | 199,145 | +6,000 | 0.01% | 117,496 |
| 2020-07-22 | 2020-07-20 | 0.580 | 193,145 | +6,000 | 0.01% | 112,024 |
| 2020-07-21 | 2020-07-17 | 0.590 | 187,145 | +16,000 | 0.01% | 110,416 |
| 2020-07-10 | 2020-07-08 | 0.600 | 171,145 | -30,000 | 0.01% | 102,687 |
| 2020-07-08 | 2020-07-06 | 0.580 | 201,145 | +2,000 | 0.01% | 116,664 |
| 2020-07-07 | 2020-07-03 | 0.550 | 199,145 | +2,000 | 0.01% | 109,530 |
| 2020-07-06 | 2020-07-02 | 0.510 | 197,145 | +14,000 | 0.01% | 100,544 |
| 2020-07-03 | 2020-06-30 | 0.520 | 183,145 | -2,000 | 0.01% | 95,235 |
| 2020-06-30 | 2020-06-26 | 0.550 | 185,145 | -4,000 | 0.01% | 101,830 |
| 2020-06-29 | 2020-06-24 | 0.510 | 189,145 | +4,000 | 0.01% | 96,464 |
| 2020-06-24 | 2020-06-22 | 0.500 | 185,145 | +18,000 | 0.01% | 92,572 |
| 2020-06-18 | 2020-06-16 | 0.495 | 167,145 | -2,000 | 0.01% | 82,737 |
| 2020-06-15 | 2020-06-11 | 0.500 | 169,145 | +2,000 | 0.01% | 84,572 |
| 2020-06-10 | 2020-06-08 | 0.500 | 167,145 | +2,000 | 0.01% | 83,572 |
| 2020-06-09 | 2020-06-05 | 0.495 | 165,145 | -102,000 | 0.01% | 81,747 |
| 2020-06-08 | 2020-06-04 | 0.495 | 267,145 | -4,000 | 0.01% | 132,237 |
| 2020-06-04 | 2020-06-02 | 0.520 | 271,145 | +2,000 | 0.01% | 140,995 |
| 2020-06-02 | 2020-05-29 | 0.510 | 269,145 | +4,000 | 0.01% | 137,264 |
| 2020-05-29 | 2020-05-27 | 0.520 | 265,145 | +4,000 | 0.01% | 137,875 |
| 2020-05-25 | 2020-05-21 | 0.500 | 261,145 | +4,000 | 0.01% | 130,572 |
| 2020-05-22 | 2020-05-20 | 0.510 | 257,145 | +2,000 | 0.01% | 131,144 |
| 2020-05-19 | 2020-05-15 | 0.510 | 255,145 | +4,000 | 0.01% | 130,124 |
| 2020-05-13 | 2020-05-11 | 0.520 | 251,145 | +2,000 | 0.01% | 130,595 |
| 2020-05-11 | 2020-05-07 | 0.520 | 249,145 | +4,000 | 0.01% | 129,555 |
| 2020-05-06 | 2020-05-04 | 0.520 | 245,145 | +2,000 | 0.01% | 127,475 |
| 2020-04-29 | 2020-04-27 | 0.510 | 243,145 | -4,000 | 0.01% | 124,004 |
| 2020-04-28 | 2020-04-24 | 0.520 | 247,145 | +12,000 | 0.01% | 128,515 |
| 2020-04-02 | 2020-03-31 | 0.540 | 235,145 | +4,000 | 0.01% | 126,978 |
| 2020-04-01 | 2020-03-30 | 0.540 | 231,145 | +4,000 | 0.01% | 124,818 |
| 2020-03-31 | 2020-03-27 | 0.540 | 227,145 | +4,000 | 0.01% | 122,658 |
| 2020-03-30 | 2020-03-26 | 0.540 | 223,145 | +8,000 | 0.01% | 120,498 |
| 2020-03-27 | 2020-03-25 | 0.540 | 215,145 | +8,000 | 0.01% | 116,178 |
| 2020-03-25 | 2020-03-23 | 0.530 | 207,145 | +10,000 | 0.01% | 109,787 |
| 2020-03-24 | 2020-03-20 | 0.530 | 197,145 | -6,000 | 0.01% | 104,487 |
| 2020-03-23 | 2020-03-19 | 0.530 | 203,145 | +8,000 | 0.01% | 107,667 |
| 2020-03-20 | 2020-03-18 | 0.530 | 195,145 | +10,000 | 0.01% | 103,427 |
| 2020-03-16 | 2020-03-12 | 0.530 | 185,145 | +2,000 | 0.01% | 98,127 |
| 2020-03-13 | 2020-03-11 | 0.550 | 183,145 | +2,000 | 0.01% | 100,730 |
| 2020-03-10 | 2020-03-06 | 0.550 | 181,145 | +2,000 | 0.01% | 99,630 |
| 2020-03-09 | 2020-03-05 | 0.560 | 179,145 | +2,000 | 0.01% | 100,321 |
| 2020-03-06 | 2020-03-04 | 0.550 | 177,145 | +4,000 | 0.01% | 97,430 |
| 2020-03-05 | 2020-03-03 | 0.540 | 173,145 | +12,000 | 0.01% | 93,498 |
| 2020-03-04 | 2020-03-02 | 0.540 | 161,145 | +2,000 | 0.01% | 87,018 |
| 2020-03-03 | 2020-02-28 | 0.540 | 159,145 | +56,000 | 0.01% | 85,938 |
| 2020-02-26 | 2020-02-24 | 0.550 | 103,145 | +8,000 | 0.00% | 56,730 |
| 2020-02-25 | 2020-02-21 | 0.550 | 95,145 | +2,000 | 0.00% | 52,330 |
| 2020-02-24 | 2020-02-20 | 0.560 | 93,145 | +12,000 | 0.00% | 52,161 |
| 2020-02-18 | 2020-02-14 | 0.560 | 81,145 | +14,000 | 0.00% | 45,441 |
| 2020-02-17 | 2020-02-13 | 0.550 | 67,145 | -20,000 | 0.00% | 36,930 |
| 2020-02-11 | 2020-02-07 | 0.550 | 87,145 | +2,000 | 0.00% | 47,930 |
| 2020-02-10 | 2020-02-06 | 0.540 | 85,145 | +6,000 | 0.00% | 45,978 |
| 2020-02-06 | 2020-02-04 | 0.560 | 79,145 | +10,000 | 0.00% | 44,321 |
| 2020-02-05 | 2020-02-03 | 0.530 | 69,145 | -64,000 | 0.00% | 36,647 |
| 2020-02-04 | 2020-01-31 | 0.550 | 133,145 | +22,000 | 0.01% | 73,230 |
| 2020-01-31 | 2020-01-29 | 0.540 | 111,145 | +42,000 | 0.01% | 60,018 |
| 2020-01-30 | 2020-01-24 | 0.540 | 69,145 | -28,000 | 0.00% | 37,338 |
| 2020-01-29 | 2020-01-22 | 0.540 | 97,145 | +14,000 | 0.00% | 52,458 |
| 2020-01-23 | 2020-01-21 | 0.570 | 83,145 | +34,000 | 0.00% | 47,393 |
| 2020-01-16 | 2020-01-14 | 0.530 | 49,145 | -134,000 | 0.00% | 26,047 |
| 2020-01-15 | 2020-01-13 | 0.530 | 183,145 | +122,000 | 0.01% | 97,067 |
| 2020-01-14 | 2020-01-10 | 0.600 | 61,145 | +12,000 | 0.00% | 36,687 |
| 2019-12-30 | 2019-12-24 | 0.590 | 49,145 | -20,000 | 0.00% | 28,996 |
| 2019-12-20 | 2019-12-18 | 0.570 | 69,145 | +10,000 | 0.00% | 39,413 |
| 2019-12-18 | 2019-12-16 | 0.570 | 59,145 | +10,000 | 0.00% | 33,713 |
| 2019-12-05 | 2019-12-03 | 0.560 | 49,145 | -312,000 | 0.00% | 27,521 |
| 2019-12-02 | 2019-11-28 | 0.560 | 361,145 | -10,000 | 0.02% | 202,241 |
| 2019-11-28 | 2019-11-26 | 0.560 | 371,145 | +2,000 | 0.02% | 207,841 |
| 2019-11-27 | 2019-11-25 | 0.550 | 369,145 | +12,000 | 0.02% | 203,030 |
| 2019-11-25 | 2019-11-21 | 0.550 | 357,145 | +82,000 | 0.02% | 196,430 |
| 2019-11-22 | 2019-11-20 | 0.550 | 275,145 | +226,000 | 0.01% | 151,330 |
| 2019-11-21 | 2019-11-19 | 0.550 | 49,145 | -2,000 | 0.00% | 27,030 |
| 2019-11-15 | 2019-11-13 | 0.540 | 51,145 | +2,000 | 0.00% | 27,618 |
| 2019-11-07 | 2019-11-05 | 0.540 | 49,145 | -6,000 | 0.00% | 26,538 |
| 2019-11-06 | 2019-11-04 | 0.540 | 55,145 | +2,000 | 0.00% | 29,778 |
| 2019-11-05 | 2019-11-01 | 0.540 | 53,145 | -10,000 | 0.00% | 28,698 |
| 2019-11-01 | 2019-10-30 | 0.540 | 63,145 | +14,000 | 0.00% | 34,098 |
| 2019-10-29 | 2019-10-25 | 0.540 | 49,145 | -276,000 | 0.00% | 26,538 |
| 2019-10-25 | 2019-10-23 | 0.560 | 325,145 | -2,000 | 0.02% | 182,081 |
| 2019-10-24 | 2019-10-22 | 0.550 | 327,145 | +128,000 | 0.02% | 179,930 |
| 2019-10-23 | 2019-10-21 | 0.550 | 199,145 | +82,000 | 0.01% | 109,530 |
| 2019-10-21 | 2019-10-17 | 0.540 | 117,145 | -72,000 | 0.01% | 63,258 |
| 2019-10-18 | 2019-10-16 | 0.550 | 189,145 | +92,000 | 0.01% | 104,030 |
| 2019-10-16 | 2019-10-14 | 0.550 | 97,145 | +48,000 | 0.00% | 53,430 |
| 2019-10-15 | 2019-10-11 | 0.560 | 49,145 | -4,000 | 0.00% | 27,521 |
| 2019-10-14 | 2019-10-10 | 0.560 | 53,145 | +4,000 | 0.00% | 29,761 |
| 2019-10-11 | 2019-10-09 | 0.560 | 49,145 | -62,000 | 0.00% | 27,521 |
| 2019-10-10 | 2019-10-08 | 0.560 | 111,145 | +62,000 | 0.01% | 62,241 |
| 2019-10-09 | 2019-10-04 | 0.560 | 49,145 | -20,000 | 0.00% | 27,521 |
| 2019-10-08 | 2019-10-03 | 0.550 | 69,145 | +20,000 | 0.00% | 38,030 |
| 2019-09-26 | 2019-09-24 | 0.570 | 49,145 | -6,000 | 0.00% | 28,013 |
| 2019-09-23 | 2019-09-19 | 0.580 | 55,145 | -132,000 | 0.00% | 31,984 |
| 2019-09-20 | 2019-09-18 | 0.560 | 187,145 | +132,000 | 0.01% | 104,801 |
| 2019-09-16 | 2019-09-12 | 0.560 | 55,145 | +6,000 | 0.00% | 30,881 |
| 2019-08-30 | 2019-08-28 | 0.590 | 49,145 | -8,000 | 0.00% | 28,996 |
| 2019-08-27 | 2019-08-23 | 0.600 | 57,145 | +8,000 | 0.00% | 34,287 |
| 2019-08-20 | 2019-08-16 | 0.600 | 49,145 | -52,000 | 0.00% | 29,487 |
| 2019-08-19 | 2019-08-15 | 0.600 | 101,145 | -20,000 | 0.00% | 60,687 |
| 2019-08-16 | 2019-08-14 | 0.610 | 121,145 | -8,000 | 0.01% | 73,898 |
| 2019-08-15 | 2019-08-13 | 0.610 | 129,145 | -16,000 | 0.01% | 78,778 |
| 2019-08-14 | 2019-08-12 | 0.600 | 145,145 | -12,000 | 0.01% | 87,087 |
| 2019-08-13 | 2019-08-09 | 0.600 | 157,145 | +48,000 | 0.01% | 94,287 |
| 2019-08-12 | 2019-08-08 | 0.600 | 109,145 | -8,000 | 0.01% | 65,487 |
| 2019-08-08 | 2019-08-06 | 0.600 | 117,145 | -12,000 | 0.01% | 70,287 |
| 2019-08-07 | 2019-08-05 | 0.600 | 129,145 | +48,000 | 0.01% | 77,487 |
| 2019-08-06 | 2019-08-02 | 0.600 | 81,145 | -8,000 | 0.00% | 48,687 |
| 2019-08-05 | 2019-08-01 | 0.600 | 89,145 | +30,000 | 0.00% | 53,487 |
| 2019-07-16 | 2019-07-12 | 0.610 | 59,145 | -14,000 | 0.00% | 36,078 |
| 2019-07-02 | 2019-06-27 | 0.610 | 73,145 | -4,000 | 0.00% | 44,618 |
| 2019-06-28 | 2019-06-26 | 0.620 | 77,145 | -2,000 | 0.00% | 47,830 |
| 2019-06-26 | 2019-06-24 | 0.610 | 79,145 | -70,000 | 0.00% | 48,278 |
| 2019-06-25 | 2019-06-21 | 0.620 | 149,145 | -2,000 | 0.01% | 92,470 |
| 2019-06-24 | 2019-06-20 | 0.610 | 151,145 | +8,000 | 0.01% | 92,198 |
| 2019-06-21 | 2019-06-19 | 0.610 | 143,145 | +94,000 | 0.01% | 87,318 |
| 2019-05-24 | 2019-05-22 | 0.610 | 49,145 | -38,000 | 0.00% | 29,978 |
| 2019-05-23 | 2019-05-21 | 0.620 | 87,145 | +38,000 | 0.00% | 54,030 |
| 2019-05-22 | 2019-05-20 | 0.620 | 49,145 | -10,000 | 0.00% | 30,470 |
| 2019-05-21 | 2019-05-17 | 0.630 | 59,145 | -8,000 | 0.00% | 37,261 |
| 2019-05-17 | 2019-05-15 | 0.630 | 67,145 | +18,000 | 0.00% | 42,301 |
| 2019-05-16 | 2019-05-14 | 0.630 | 49,145 | -160,000 | 0.00% | 30,961 |
| 2019-05-15 | 2019-05-10 | 0.610 | 209,145 | -2,000 | 0.01% | 127,578 |
| 2019-05-14 | 2019-05-09 | 0.610 | 211,145 | +76,000 | 0.01% | 128,798 |
| 2019-05-10 | 2019-05-08 | 0.610 | 135,145 | +82,000 | 0.01% | 82,438 |
| 2019-05-09 | 2019-05-07 | 0.620 | 53,145 | +4,000 | 0.00% | 32,950 |
| 2019-05-06 | 2019-05-02 | 0.640 | 49,145 | -20,000 | 0.00% | 31,453 |
| 2019-04-29 | 2019-04-25 | 0.650 | 69,145 | +10,000 | 0.00% | 44,944 |
| 2019-04-08 | 2019-04-03 | 0.660 | 59,145 | +10,000 | 0.00% | 39,036 |
| 2019-03-21 | 2019-03-19 | 0.680 | 49,145 | -10,000 | 0.00% | 33,419 |
| 2019-03-20 | 2019-03-18 | 0.680 | 59,145 | -2,000 | 0.00% | 40,219 |
| 2019-03-19 | 2019-03-15 | 0.670 | 61,145 | +4,000 | 0.00% | 40,967 |
| 2019-03-18 | 2019-03-14 | 0.690 | 57,145 | -14,000 | 0.00% | 39,430 |
| 2019-03-15 | 2019-03-13 | 0.700 | 71,145 | +18,000 | 0.00% | 49,802 |
| 2019-03-14 | 2019-03-12 | 0.700 | 53,145 | -14,000 | 0.00% | 37,202 |
| 2019-03-06 | 2019-03-04 | 0.680 | 67,145 | +18,000 | 0.00% | 45,659 |
| 2019-02-28 | 2019-02-26 | 0.680 | 49,145 | -2,000 | 0.00% | 33,419 |
| 2019-02-27 | 2019-02-25 | 0.680 | 51,145 | +2,000 | 0.00% | 34,779 |
| 2019-02-25 | 2019-02-21 | 0.690 | 49,145 | -8,000 | 0.00% | 33,910 |
| 2019-02-21 | 2019-02-19 | 0.710 | 57,145 | -52,000 | 0.00% | 40,573 |
| 2019-02-20 | 2019-02-18 | 0.710 | 109,145 | +40,000 | 0.01% | 77,493 |
| 2019-02-01 | 2019-01-30 | 0.720 | 69,145 | -6,000 | 0.00% | 49,784 |
| 2019-01-30 | 2019-01-28 | 0.740 | 75,145 | -4,000 | 0.00% | 55,607 |
| 2019-01-29 | 2019-01-25 | 0.730 | 79,145 | +4,000 | 0.00% | 57,776 |
| 2019-01-28 | 2019-01-24 | 0.760 | 75,145 | +4,000 | 0.00% | 57,110 |
| 2019-01-09 | 2019-01-07 | 0.740 | 71,145 | +4,000 | 0.00% | 52,647 |
| 2019-01-04 | 2019-01-02 | 0.630 | 67,145 | -80,000 | 0.00% | 42,301 |
| 2019-01-03 | 2018-12-31 | 0.650 | 147,145 | +46,000 | 0.01% | 95,644 |
| 2018-12-28 | 2018-12-24 | 0.640 | 101,145 | +34,000 | 0.00% | 64,733 |
| 2018-12-11 | 2018-12-07 | 0.690 | 67,145 | -34,000 | 0.00% | 46,330 |
| 2018-12-07 | 2018-12-05 | 0.640 | 101,145 | -10,000 | 0.00% | 64,733 |
| 2018-12-06 | 2018-12-04 | 0.640 | 111,145 | -84,000 | 0.01% | 71,133 |
| 2018-12-05 | 2018-12-03 | 0.650 | 195,145 | +50,000 | 0.01% | 126,844 |
| 2018-11-30 | 2018-11-28 | 0.640 | 145,145 | +4,000 | 0.01% | 92,893 |
| 2018-11-28 | 2018-11-26 | 0.640 | 141,145 | +6,000 | 0.01% | 90,333 |
| 2018-11-27 | 2018-11-23 | 0.640 | 135,145 | +16,000 | 0.01% | 86,493 |
| 2018-11-23 | 2018-11-21 | 0.640 | 119,145 | +50,000 | 0.01% | 76,253 |
| 2018-11-22 | 2018-11-20 | 0.630 | 69,145 | -42,000 | 0.00% | 43,561 |
| 2018-11-21 | 2018-11-19 | 0.640 | 111,145 | -36,000 | 0.01% | 71,133 |
| 2018-11-14 | 2018-11-12 | 0.640 | 147,145 | +12,000 | 0.01% | 94,173 |
| 2018-11-08 | 2018-11-06 | 0.650 | 135,145 | +12,000 | 0.01% | 87,844 |
| 2018-11-01 | 2018-10-30 | 0.640 | 123,145 | +2,000 | 0.01% | 78,813 |
| 2018-10-29 | 2018-10-25 | 0.620 | 121,145 | +18,000 | 0.01% | 75,110 |
| 2018-10-23 | 2018-10-19 | 0.650 | 103,145 | -50,000 | 0.00% | 67,044 |
| 2018-10-22 | 2018-10-18 | 0.650 | 153,145 | +50,000 | 0.01% | 99,544 |
| 2018-10-19 | 2018-10-16 | 0.660 | 103,145 | -42,000 | 0.00% | 68,076 |
| 2018-10-15 | 2018-10-11 | 0.660 | 145,145 | +42,000 | 0.01% | 95,796 |
| 2018-10-11 | 2018-10-09 | 0.700 | 103,145 | -26,000 | 0.00% | 72,202 |
| 2018-10-10 | 2018-10-08 | 0.660 | 129,145 | +10,000 | 0.01% | 85,236 |
| 2018-10-08 | 2018-10-04 | 0.680 | 119,145 | -2,000 | 0.01% | 81,019 |
| 2018-10-05 | 2018-10-03 | 0.670 | 121,145 | +18,000 | 0.01% | 81,167 |
| 2018-10-04 | 2018-10-02 | 0.690 | 103,145 | -90,000 | 0.00% | 71,170 |
| 2018-09-28 | 2018-09-26 | 0.660 | 193,145 | +42,000 | 0.01% | 127,476 |
| 2018-09-20 | 2018-09-18 | 0.660 | 151,145 | -2,000 | 0.01% | 99,756 |
| 2018-09-14 | 2018-09-12 | 0.650 | 153,145 | -6,000 | 0.01% | 99,544 |
| 2018-09-12 | 2018-09-10 | 0.650 | 159,145 | +50,000 | 0.01% | 103,444 |
| 2018-09-04 | 2018-08-31 | 0.650 | 109,145 | -6,000 | 0.01% | 70,944 |
| 2018-09-03 | 2018-08-30 | 0.640 | 115,145 | -6,000 | 0.01% | 73,693 |
| 2018-08-22 | 2018-08-20 | 0.740 | 121,145 | -2,000 | 0.01% | 89,647 |
| 2018-08-14 | 2018-08-10 | 0.690 | 123,145 | -12,000 | 0.01% | 84,970 |
| 2018-08-09 | 2018-08-07 | 0.680 | 135,145 | -4,000 | 0.01% | 91,899 |
| 2018-08-07 | 2018-08-03 | 0.720 | 139,145 | +16,000 | 0.01% | 100,184 |
| 2018-07-24 | 2018-07-20 | 0.780 | 123,145 | -30,000 | 0.01% | 96,053 |
| 2018-07-12 | 2018-07-10 | 0.800 | 153,145 | +28,000 | 0.01% | 122,516 |
| 2018-07-05 | 2018-07-03 | 0.790 | 125,145 | +18,000 | 0.01% | 98,865 |
| 2018-06-27 | 2018-06-25 | 0.840 | 107,145 | +6,000 | 0.01% | 90,002 |
| 2018-06-21 | 2018-06-19 | 0.840 | 101,145 | -54,000 | 0.00% | 84,962 |
| 2018-06-15 | 2018-06-13 | 0.860 | 155,145 | -2,000 | 0.01% | 133,425 |
| 2018-06-11 | 2018-06-07 | 0.880 | 157,145 | -50,000 | 0.01% | 138,288 |
| 2018-06-07 | 2018-06-05 | 0.870 | 207,145 | -2,000 | 0.01% | 180,216 |
| 2018-06-05 | 2018-06-01 | 0.880 | 209,145 | -88,000 | 0.01% | 184,048 |
| 2018-06-01 | 2018-05-30 | 0.880 | 297,145 | -12,000 | 0.01% | 261,488 |
| 2018-05-30 | 2018-05-28 | 0.890 | 309,145 | +50,000 | 0.01% | 275,139 |
| 2018-05-29 | 2018-05-25 | 0.890 | 259,145 | +62,000 | 0.01% | 230,639 |
| 2018-05-28 | 2018-05-24 | 0.910 | 197,145 | +18,000 | 0.01% | 179,402 |
| 2018-05-25 | 2018-05-23 | 0.940 | 179,145 | -204,000 | 0.01% | 168,396 |
| 2018-05-24 | 2018-05-21 | 0.870 | 383,145 | +154,000 | 0.02% | 333,336 |
| 2018-05-23 | 2018-05-18 | 0.900 | 229,145 | +74,000 | 0.01% | 206,230 |
| 2018-05-21 | 2018-05-17 | 0.890 | 155,145 | +16,000 | 0.01% | 138,079 |
| 2018-05-18 | 2018-05-16 | 0.900 | 139,145 | +44,000 | 0.01% | 125,230 |
| 2018-05-17 | 2018-05-15 | 0.910 | 95,145 | -144,000 | 0.00% | 86,582 |
| 2018-05-16 | 2018-05-14 | 0.920 | 239,145 | +64,000 | 0.01% | 220,013 |
| 2018-05-15 | 2018-05-11 | 0.920 | 175,145 | +82,000 | 0.01% | 161,133 |
| 2018-05-14 | 2018-05-10 | 0.930 | 93,145 | +14,000 | 0.00% | 86,625 |
| 2018-05-10 | 2018-05-08 | 0.970 | 79,145 | +30,000 | 0.00% | 76,771 |
| 2018-05-09 | 2018-05-07 | 0.920 | 49,145 | -2,000 | 0.00% | 45,213 |
| 2018-05-08 | 2018-05-04 | 0.930 | 51,145 | -10,000 | 0.00% | 47,565 |
| 2018-05-02 | 2018-04-27 | 0.900 | 61,145 | -28,000 | 0.00% | 55,030 |
| 2018-04-30 | 2018-04-26 | 0.930 | 89,145 | +18,000 | 0.00% | 82,905 |
| 2018-04-26 | 2018-04-24 | 0.920 | 71,145 | +22,000 | 0.00% | 65,453 |
| 2018-04-25 | 2018-04-23 | 0.980 | 49,145 | -4,000 | 0.00% | 48,162 |
| 2018-04-24 | 2018-04-20 | 0.970 | 53,145 | +4,000 | 0.00% | 51,551 |
| 2018-04-23 | 2018-04-19 | 0.980 | 49,145 | -70,000 | 0.00% | 48,162 |
| 2018-04-20 | 2018-04-18 | 0.960 | 119,145 | +44,000 | 0.01% | 114,379 |
| 2018-04-19 | 2018-04-17 | 0.920 | 75,145 | -32,000 | 0.00% | 69,133 |
| 2018-04-18 | 2018-04-16 | 0.980 | 107,145 | -136,000 | 0.01% | 105,002 |
| 2018-04-17 | 2018-04-13 | 0.930 | 243,145 | +82,000 | 0.01% | 226,125 |
| 2018-04-16 | 2018-04-12 | 0.870 | 161,145 | +48,000 | 0.01% | 140,196 |
| 2018-04-13 | 2018-04-11 | 0.840 | 113,145 | -56,000 | 0.01% | 95,042 |
| 2018-04-12 | 2018-04-10 | 0.800 | 169,145 | +88,000 | 0.01% | 135,316 |
| 2018-04-11 | 2018-04-09 | 0.800 | 81,145 | -18,000 | 0.00% | 64,916 |
| 2018-04-09 | 2018-04-04 | 0.760 | 99,145 | -8,000 | 0.00% | 75,350 |
| 2018-04-06 | 2018-04-03 | 0.760 | 107,145 | +22,000 | 0.01% | 81,430 |
| 2018-04-04 | 2018-03-29 | 0.760 | 85,145 | +22,000 | 0.00% | 64,710 |
| 2018-04-03 | 2018-03-28 | 0.750 | 63,145 | +14,000 | 0.00% | 47,359 |
| 2018-03-29 | 2018-03-27 | 0.720 | 49,145 | -18,000 | 0.00% | 35,384 |
| 2018-03-28 | 2018-03-26 | 0.700 | 67,145 | -624,000 | 0.00% | 47,002 |
| 2018-03-27 | 2018-03-23 | 0.680 | 691,145 | -42,000 | 0.03% | 469,979 |
| 2018-03-22 | 2018-03-20 | 0.710 | 733,145 | +84,000 | 0.03% | 520,533 |
| 2018-03-21 | 2018-03-19 | 0.720 | 649,145 | -6,000 | 0.03% | 467,384 |
| 2018-03-19 | 2018-03-15 | 0.690 | 655,145 | -46,000 | 0.03% | 452,050 |
| 2018-03-16 | 2018-03-14 | 0.700 | 701,145 | +40,000 | 0.03% | 490,801 |
| 2018-03-15 | 2018-03-13 | 0.680 | 661,145 | -12,000 | 0.03% | 449,579 |
| 2018-03-09 | 2018-03-07 | 0.690 | 673,145 | -30,000 | 0.03% | 464,470 |
| 2018-03-08 | 2018-03-06 | 0.700 | 703,145 | -24,000 | 0.03% | 492,201 |
| 2018-03-07 | 2018-03-05 | 0.690 | 727,145 | -20,000 | 0.03% | 501,730 |
| 2018-03-01 | 2018-02-27 | 0.690 | 747,145 | +10,000 | 0.04% | 515,530 |
| 2018-02-26 | 2018-02-22 | 0.710 | 737,145 | +64,000 | 0.03% | 523,373 |
| 2018-02-20 | 2018-02-13 | 0.750 | 673,145 | -10,000 | 0.03% | 504,859 |
| 2018-02-14 | 2018-02-12 | 0.680 | 683,145 | +34,000 | 0.03% | 464,539 |
| 2018-02-13 | 2018-02-09 | 0.690 | 649,145 | -50,000 | 0.03% | 447,910 |
| 2018-02-12 | 2018-02-08 | 0.710 | 699,145 | +48,000 | 0.03% | 496,393 |
| 2018-02-08 | 2018-02-06 | 0.700 | 651,145 | -50,000 | 0.03% | 455,802 |
| 2018-02-07 | 2018-02-05 | 0.720 | 701,145 | +52,000 | 0.03% | 504,824 |
| 2018-02-06 | 2018-02-02 | 0.750 | 649,145 | -48,000 | 0.03% | 486,859 |
| 2018-01-30 | 2018-01-26 | 0.740 | 697,145 | +12,000 | 0.03% | 515,887 |
| 2018-01-29 | 2018-01-25 | 0.730 | 685,145 | +36,000 | 0.03% | 500,156 |
| 2018-01-26 | 2018-01-24 | 0.760 | 649,145 | +600,000 | 0.03% | 493,350 |
| 2018-01-25 | 2018-01-23 | 0.740 | 49,145 | -48,000 | 0.00% | 36,367 |
| 2018-01-24 | 2018-01-22 | 0.750 | 97,145 | +48,000 | 0.00% | 72,859 |
| 2018-01-23 | 2018-01-19 | 0.760 | 49,145 | -54,000 | 0.00% | 37,350 |
| 2018-01-17 | 2018-01-15 | 0.780 | 103,145 | +4,000 | 0.00% | 80,453 |
| 2018-01-16 | 2018-01-12 | 0.790 | 99,145 | +18,000 | 0.00% | 78,325 |
| 2018-01-12 | 2018-01-10 | 0.800 | 81,145 | +32,000 | 0.00% | 64,916 |
| 2017-12-13 | 2017-12-11 | 0.790 | 49,145 | -32,000 | 0.00% | 38,825 |
| 2017-12-12 | 2017-12-08 | 0.730 | 81,145 | +26,000 | 0.00% | 59,236 |
| 2017-12-11 | 2017-12-07 | 0.710 | 55,145 | +6,000 | 0.00% | 39,153 |
| 2017-12-04 | 2017-11-30 | 0.770 | 49,145 | -2,000 | 0.00% | 37,842 |
| 2017-12-01 | 2017-11-29 | 0.770 | 51,145 | -8,000 | 0.00% | 39,382 |
| 2017-11-30 | 2017-11-28 | 0.780 | 59,145 | -50,000 | 0.00% | 46,133 |
| 2017-11-29 | 2017-11-27 | 0.770 | 109,145 | +60,000 | 0.01% | 84,042 |
| 2017-11-28 | 2017-11-24 | 0.790 | 49,145 | -42,000 | 0.00% | 38,825 |
| 2017-11-27 | 2017-11-23 | 0.770 | 91,145 | +4,000 | 0.00% | 70,182 |
| 2017-11-24 | 2017-11-22 | 0.780 | 87,145 | +18,000 | 0.00% | 67,973 |
| 2017-11-22 | 2017-11-20 | 0.820 | 69,145 | +20,000 | 0.00% | 56,699 |
| 2017-11-20 | 2017-11-16 | 0.850 | 49,145 | -22,000 | 0.00% | 41,773 |
| 2017-11-16 | 2017-11-14 | 0.830 | 71,145 | -40,000 | 0.00% | 59,050 |
| 2017-11-15 | 2017-11-13 | 0.840 | 111,145 | -30,000 | 0.01% | 93,362 |
| 2017-11-13 | 2017-11-09 | 0.820 | 141,145 | +30,000 | 0.01% | 115,739 |
| 2017-11-10 | 2017-11-08 | 0.830 | 111,145 | +28,000 | 0.01% | 92,250 |
| 2017-11-09 | 2017-11-07 | 0.830 | 83,145 | +4,000 | 0.00% | 69,010 |
| 2017-11-07 | 2017-11-03 | 0.850 | 79,145 | -26,000 | 0.00% | 67,273 |
| 2017-11-06 | 2017-11-02 | 0.840 | 105,145 | -2,000 | 0.00% | 88,322 |
| 2017-11-01 | 2017-10-30 | 0.850 | 107,145 | -30,000 | 0.01% | 91,073 |
| 2017-10-26 | 2017-10-24 | 0.830 | 137,145 | +36,000 | 0.01% | 113,830 |
| 2017-10-25 | 2017-10-23 | 0.840 | 101,145 | +34,000 | 0.00% | 84,962 |
| 2017-10-23 | 2017-10-19 | 0.840 | 67,145 | +2,000 | 0.00% | 56,402 |
| 2017-10-19 | 2017-10-17 | 0.860 | 65,145 | +16,000 | 0.00% | 56,025 |
| 2017-10-18 | 2017-10-16 | 0.880 | 49,145 | -16,000 | 0.00% | 43,248 |
| 2017-10-17 | 2017-10-13 | 0.860 | 65,145 | -32,000 | 0.00% | 56,025 |
| 2017-10-13 | 2017-10-11 | 0.870 | 97,145 | -42,000 | 0.00% | 84,516 |
| 2017-10-11 | 2017-10-09 | 0.880 | 139,145 | +20,000 | 0.01% | 122,448 |
| 2017-10-10 | 2017-10-06 | 0.880 | 119,145 | +44,000 | 0.01% | 104,848 |
| 2017-10-09 | 2017-10-04 | 0.890 | 75,145 | -10,000 | 0.00% | 66,879 |
| 2017-10-06 | 2017-10-03 | 0.890 | 85,145 | +24,000 | 0.00% | 75,779 |
| 2017-10-04 | 2017-09-29 | 0.900 | 61,145 | +10,000 | 0.00% | 55,030 |
| 2017-10-03 | 2017-09-28 | 0.900 | 51,145 | +2,000 | 0.00% | 46,030 |
| 2017-09-27 | 2017-09-25 | 0.900 | 49,145 | -48,000 | 0.00% | 44,230 |
| 2017-09-25 | 2017-09-21 | 0.890 | 97,145 | +32,000 | 0.00% | 86,459 |
| 2017-09-21 | 2017-09-19 | 0.890 | 65,145 | +16,000 | 0.00% | 57,979 |
| 2017-09-18 | 2017-09-14 | 0.930 | 49,145 | -40,000 | 0.00% | 45,705 |
| 2017-09-15 | 2017-09-13 | 0.970 | 89,145 | +40,000 | 0.00% | 86,471 |
| 2017-09-12 | 2017-09-08 | 0.870 | 49,145 | -46,000 | 0.00% | 42,756 |
| 2017-09-11 | 2017-09-07 | 0.830 | 95,145 | +4,000 | 0.00% | 78,970 |
| 2017-09-08 | 2017-09-06 | 0.790 | 91,145 | +8,000 | 0.00% | 72,005 |
| 2017-09-05 | 2017-09-01 | 0.800 | 83,145 | +34,000 | 0.00% | 66,516 |
| 2017-09-01 | 2017-08-30 | 0.800 | 49,145 | -6,000 | 0.00% | 39,316 |
| 2017-08-31 | 2017-08-29 | 0.780 | 55,145 | +6,000 | 0.00% | 43,013 |
| 2017-08-28 | 2017-08-24 | 0.780 | 49,145 | -56,000 | 0.00% | 38,333 |
| 2017-08-25 | 2017-08-22 | 0.760 | 105,145 | -12,000 | 0.00% | 79,910 |
| 2017-08-24 | 2017-08-21 | 0.780 | 117,145 | -18,000 | 0.01% | 91,373 |
| 2017-08-15 | 2017-08-11 | 0.800 | 135,145 | -28,000 | 0.01% | 108,116 |
| 2017-08-14 | 2017-08-10 | 0.820 | 163,145 | +26,000 | 0.01% | 133,779 |
| 2017-08-10 | 2017-08-08 | 0.830 | 137,145 | +28,000 | 0.01% | 113,830 |
| 2017-08-02 | 2017-07-31 | 0.850 | 109,145 | +40,000 | 0.01% | 92,773 |
| 2017-08-01 | 2017-07-28 | 0.870 | 69,145 | +20,000 | 0.00% | 60,156 |
| 2017-07-31 | 2017-07-27 | 0.860 | 49,145 | -58,000 | 0.00% | 42,265 |
| 2017-07-28 | 2017-07-26 | 0.890 | 107,145 | -10,000 | 0.01% | 95,359 |
| 2017-07-27 | 2017-07-25 | 0.890 | 117,145 | -4,000 | 0.01% | 104,259 |
| 2017-07-21 | 2017-07-19 | 0.880 | 121,145 | -20,000 | 0.01% | 106,608 |
| 2017-07-20 | 2017-07-18 | 0.900 | 141,145 | +4,000 | 0.01% | 127,030 |
| 2017-07-17 | 2017-07-13 | 0.900 | 137,145 | +88,000 | 0.01% | 123,430 |
| 2017-07-05 | 2017-07-03 | 0.940 | 49,145 | -66,000 | 0.00% | 46,196 |
| 2017-07-03 | 2017-06-29 | 0.930 | 115,145 | +66,000 | 0.01% | 107,085 |
| 2017-06-30 | 2017-06-28 | 0.930 | 49,145 | -8,000 | 0.00% | 45,705 |
| 2017-06-28 | 2017-06-26 | 0.900 | 57,145 | +8,000 | 0.00% | 51,430 |
| 2017-06-27 | 2017-06-23 | 0.930 | 49,145 | -18,000 | 0.00% | 45,705 |
| 2017-06-26 | 2017-06-22 | 0.960 | 67,145 | -16,000 | 0.00% | 64,459 |
| 2017-06-23 | 2017-06-21 | 0.910 | 83,145 | +34,000 | 0.00% | 75,662 |
| 2017-06-14 | 2017-06-12 | 0.920 | 49,145 | -4,000 | 0.00% | 45,213 |
| 2017-06-13 | 2017-06-09 | 0.950 | 53,145 | -18,000 | 0.00% | 50,488 |
| 2017-06-09 | 2017-06-07 | 0.910 | 71,145 | +14,000 | 0.00% | 64,742 |
| 2017-06-07 | 2017-06-05 | 0.940 | 57,145 | +6,000 | 0.00% | 53,716 |
| 2017-05-31 | 2017-05-26 | 0.960 | 51,145 | +2,000 | 0.00% | 49,099 |
| 2017-05-24 | 2017-05-22 | 0.970 | 49,145 | -44,000 | 0.00% | 47,671 |
| 2017-05-10 | 2017-05-08 | 0.980 | 93,145 | -2,000 | 0.00% | 91,282 |
| 2017-05-09 | 2017-05-05 | 0.990 | 95,145 | -8,000 | 0.00% | 94,194 |
| 2017-05-02 | 2017-04-27 | 0.990 | 103,145 | +10,000 | 0.00% | 102,114 |
| 2017-04-28 | 2017-04-26 | 1.000 | 93,145 | -2,000 | 0.00% | 93,145 |
| 2017-04-26 | 2017-04-24 | 1.020 | 95,145 | -2,000 | 0.00% | 97,048 |
| 2017-04-25 | 2017-04-21 | 1.010 | 97,145 | -18,000 | 0.00% | 98,116 |
| 2017-04-21 | 2017-04-19 | 1.000 | 115,145 | +22,000 | 0.01% | 115,145 |
| 2017-04-19 | 2017-04-13 | 1.020 | 93,145 | +2,000 | 0.00% | 95,008 |
| 2017-04-18 | 2017-04-12 | 1.020 | 91,145 | +2,000 | 0.00% | 92,968 |
| 2017-04-07 | 2017-04-05 | 1.060 | 89,145 | -8,000 | 0.00% | 94,494 |
| 2017-04-06 | 2017-04-03 | 1.040 | 97,145 | +6,000 | 0.00% | 101,031 |
| 2017-04-03 | 2017-03-30 | 1.020 | 91,145 | +18,000 | 0.00% | 92,968 |
| 2017-03-30 | 2017-03-28 | 1.040 | 73,145 | +10,000 | 0.00% | 76,071 |
| 2017-03-24 | 2017-03-22 | 1.040 | 63,145 | +12,000 | 0.00% | 65,671 |
| 2017-03-23 | 2017-03-21 | 1.060 | 51,145 | -48,000 | 0.00% | 54,214 |
| 2017-03-22 | 2017-03-20 | 1.070 | 99,145 | +6,000 | 0.00% | 106,085 |
| 2017-03-21 | 2017-03-17 | 1.070 | 93,145 | +10,000 | 0.00% | 99,665 |
| 2017-03-20 | 2017-03-16 | 1.090 | 83,145 | +12,000 | 0.00% | 90,628 |
| 2017-03-16 | 2017-03-14 | 1.050 | 71,145 | +22,000 | 0.00% | 74,702 |
| 2017-03-15 | 2017-03-13 | 1.070 | 49,145 | -38,000 | 0.00% | 52,585 |
| 2017-03-13 | 2017-03-09 | 1.060 | 87,145 | -34,000 | 0.00% | 92,374 |
| 2017-03-10 | 2017-03-08 | 1.050 | 121,145 | +10,000 | 0.01% | 127,202 |
| 2017-03-09 | 2017-03-07 | 1.050 | 111,145 | -18,000 | 0.01% | 116,702 |
| 2017-03-08 | 2017-03-06 | 1.050 | 129,145 | +2,000 | 0.01% | 135,602 |
| 2017-03-07 | 2017-03-03 | 1.080 | 127,145 | +78,000 | 0.01% | 137,317 |
| 2017-03-02 | 2017-02-28 | 1.040 | 49,145 | -18,000 | 0.00% | 51,111 |
| 2017-02-27 | 2017-02-23 | 1.020 | 67,145 | -20,000 | 0.00% | 68,488 |
| 2017-02-24 | 2017-02-22 | 1.040 | 87,145 | -138,000 | 0.00% | 90,631 |
| 2017-02-22 | 2017-02-20 | 1.040 | 225,145 | -30,000 | 0.01% | 234,151 |
| 2017-02-21 | 2017-02-17 | 1.040 | 255,145 | +90,000 | 0.01% | 265,351 |
| 2017-02-17 | 2017-02-15 | 1.080 | 165,145 | -8,000 | 0.01% | 178,357 |
| 2017-02-16 | 2017-02-14 | 1.080 | 173,145 | +54,000 | 0.01% | 186,997 |
| 2017-02-15 | 2017-02-13 | 1.100 | 119,145 | +4,000 | 0.01% | 131,060 |
| 2017-02-14 | 2017-02-10 | 1.100 | 115,145 | -46,000 | 0.01% | 126,660 |
| 2017-02-10 | 2017-02-08 | 1.070 | 161,145 | +10,000 | 0.01% | 172,425 |
| 2017-02-09 | 2017-02-07 | 1.070 | 151,145 | +2,000 | 0.01% | 161,725 |
| 2017-02-07 | 2017-02-03 | 1.080 | 149,145 | -40,430 | 0.01% | 161,077 |
| 2017-02-03 | 2017-02-01 | 1.130 | 189,575 | -2,000 | 0.01% | 214,220 |
| 2017-01-25 | 2017-01-23 | 1.110 | 191,575 | -2,000 | 0.01% | 212,648 |
| 2017-01-23 | 2017-01-19 | 1.130 | 193,575 | +78,000 | 0.01% | 218,740 |
| 2017-01-18 | 2017-01-16 | 1.110 | 115,575 | -12,000 | 0.01% | 128,288 |
| 2017-01-10 | 2017-01-06 | 1.120 | 127,575 | +60,000 | 0.01% | 142,884 |
| 2016-12-30 | 2016-12-28 | 1.140 | 67,575 | +18,000 | 0.00% | 77,036 |
| 2016-12-16 | 2016-12-14 | 1.210 | 49,575 | -32,000 | 0.00% | 59,986 |
| 2016-12-14 | 2016-12-12 | 1.260 | 81,575 | -68,000 | 0.00% | 102,784 |
| 2016-12-13 | 2016-12-09 | 1.230 | 149,575 | +14,000 | 0.01% | 183,977 |
| 2016-12-12 | 2016-12-08 | 1.260 | 135,575 | +86,000 | 0.01% | 170,824 |
| 2016-12-08 | 2016-12-06 | 1.270 | 49,575 | -40,000 | 0.00% | 62,960 |
| 2016-12-07 | 2016-12-05 | 1.250 | 89,575 | +2,000 | 0.00% | 111,969 |
| 2016-11-30 | 2016-11-28 | 1.270 | 87,575 | +38,000 | 0.00% | 111,220 |
| 2016-11-28 | 2016-11-24 | 1.250 | 49,575 | -14,000 | 0.00% | 61,969 |
| 2016-11-25 | 2016-11-23 | 1.260 | 63,575 | +8,000 | 0.00% | 80,104 |
| 2016-11-24 | 2016-11-22 | 1.260 | 55,575 | -24,000 | 0.00% | 70,024 |
| 2016-11-17 | 2016-11-15 | 1.260 | 79,575 | -56,000 | 0.00% | 100,264 |
| 2016-11-16 | 2016-11-14 | 1.270 | 135,575 | -34,000 | 0.01% | 172,180 |
| 2016-11-15 | 2016-11-11 | 1.250 | 169,575 | +12,000 | 0.01% | 211,969 |
| 2016-11-14 | 2016-11-10 | 1.260 | 157,575 | +40,000 | 0.01% | 198,544 |
| 2016-11-09 | 2016-11-07 | 1.250 | 117,575 | +38,000 | 0.01% | 146,969 |
| 2016-11-08 | 2016-11-04 | 1.280 | 79,575 | -8,000 | 0.00% | 101,856 |
| 2016-11-07 | 2016-11-03 | 1.240 | 87,575 | +10,000 | 0.00% | 108,593 |
| 2016-11-04 | 2016-11-02 | 1.240 | 77,575 | +20,000 | 0.00% | 96,193 |
| 2016-11-03 | 2016-11-01 | 1.300 | 57,575 | -54,000 | 0.00% | 74,848 |
| 2016-11-01 | 2016-10-28 | 1.210 | 111,575 | -10,000 | 0.01% | 135,006 |
| 2016-10-31 | 2016-10-27 | 1.230 | 121,575 | -56,000 | 0.01% | 149,537 |
| 2016-10-28 | 2016-10-26 | 1.240 | 177,575 | -20,000 | 0.01% | 220,193 |
| 2016-10-26 | 2016-10-24 | 1.240 | 197,575 | -82,000 | 0.01% | 244,993 |
| 2016-10-25 | 2016-10-20 | 1.240 | 279,575 | +208,000 | 0.01% | 346,673 |
| 2016-10-20 | 2016-10-18 | 1.310 | 71,575 | -8,000 | 0.00% | 93,763 |
| 2016-10-19 | 2016-10-17 | 1.370 | 79,575 | +30,000 | 0.00% | 109,018 |
| 2016-10-18 | 2016-10-14 | 1.350 | 49,575 | -14,000 | 0.00% | 66,926 |
| 2016-10-17 | 2016-10-13 | 1.340 | 63,575 | +14,000 | 0.00% | 85,190 |
| 2016-10-14 | 2016-10-12 | 1.310 | 49,575 | -2,000 | 0.00% | 64,943 |
| 2016-10-13 | 2016-10-11 | 1.360 | 51,575 | +2,000 | 0.00% | 70,142 |
| 2016-10-07 | 2016-10-05 | 1.380 | 49,575 | -94,000 | 0.00% | 68,414 |
| 2016-10-06 | 2016-10-04 | 1.290 | 143,575 | -34,000 | 0.01% | 185,212 |
| 2016-10-05 | 2016-10-03 | 1.210 | 177,575 | +24,000 | 0.01% | 214,866 |
| 2016-10-04 | 2016-09-30 | 1.210 | 153,575 | +100,000 | 0.01% | 185,826 |
| 2016-10-03 | 2016-09-29 | 1.210 | 53,575 | -28,000 | 0.00% | 64,826 |
| 2016-09-30 | 2016-09-28 | 1.240 | 81,575 | +26,000 | 0.00% | 101,153 |
| 2016-09-29 | 2016-09-27 | 1.280 | 55,575 | +6,000 | 0.00% | 71,136 |
| 2016-09-19 | 2016-09-14 | 1.030 | 49,575 | -14,000 | 0.00% | 51,062 |
| 2016-09-15 | 2016-09-13 | 1.010 | 63,575 | -44,000 | 0.00% | 64,211 |
| 2016-09-13 | 2016-09-09 | 1.040 | 107,575 | +28,000 | 0.01% | 111,878 |
| 2016-09-12 | 2016-09-08 | 1.060 | 79,575 | -12,000 | 0.00% | 84,350 |
| 2016-09-09 | 2016-09-07 | 1.040 | 91,575 | -14,000 | 0.00% | 95,238 |
| 2016-09-08 | 2016-09-06 | 1.050 | 105,575 | -16,000 | 0.01% | 110,854 |
| 2016-09-07 | 2016-09-05 | 1.060 | 121,575 | +6,000 | 0.01% | 128,870 |
| 2016-09-02 | 2016-08-31 | 1.040 | 115,575 | +28,000 | 0.01% | 120,198 |
| 2016-09-01 | 2016-08-30 | 1.050 | 87,575 | +28,000 | 0.00% | 91,954 |
| 2016-08-31 | 2016-08-29 | 1.070 | 59,575 | -12,000 | 0.00% | 63,745 |
| 2016-08-29 | 2016-08-25 | 1.060 | 71,575 | -10,000 | 0.00% | 75,870 |
| 2016-08-26 | 2016-08-24 | 1.090 | 81,575 | -64,000 | 0.00% | 88,917 |
| 2016-08-25 | 2016-08-23 | 1.060 | 145,575 | -2,000 | 0.01% | 154,310 |
| 2016-08-24 | 2016-08-22 | 1.070 | 147,575 | -12,000 | 0.01% | 157,905 |
| 2016-08-23 | 2016-08-19 | 1.030 | 159,575 | +40,000 | 0.01% | 164,362 |
| 2016-08-19 | 2016-08-17 | 1.040 | 119,575 | +6,000 | 0.01% | 124,358 |
| 2016-08-18 | 2016-08-16 | 1.000 | 113,575 | -50,000 | 0.01% | 113,575 |
| 2016-08-17 | 2016-08-15 | 1.000 | 163,575 | -10,000 | 0.01% | 163,575 |
| 2016-08-16 | 2016-08-12 | 1.000 | 173,575 | +78,000 | 0.01% | 173,575 |
| 2016-08-15 | 2016-08-11 | 0.980 | 95,575 | -30,000 | 0.00% | 93,664 |
| 2016-08-12 | 2016-08-10 | 0.980 | 125,575 | -40,000 | 0.01% | 123,064 |
| 2016-08-11 | 2016-08-09 | 0.970 | 165,575 | +20,000 | 0.01% | 160,608 |
| 2016-08-10 | 2016-08-08 | 0.950 | 145,575 | -20,000 | 0.01% | 138,296 |
| 2016-08-04 | 2016-08-01 | 0.960 | 165,575 | +28,000 | 0.01% | 158,952 |
| 2016-08-03 | 2016-07-29 | 0.960 | 137,575 | -3,000 | 0.01% | 132,072 |
| 2016-08-01 | 2016-07-28 | 0.960 | 140,575 | -52,000 | 0.01% | 134,952 |
| 2016-07-29 | 2016-07-27 | 1.020 | 192,575 | +42,000 | 0.01% | 196,426 |
| 2016-07-28 | 2016-07-26 | 1.010 | 150,575 | -12,000 | 0.01% | 152,081 |
| 2016-07-26 | 2016-07-22 | 1.010 | 162,575 | -4,000 | 0.01% | 164,201 |
| 2016-07-22 | 2016-07-20 | 1.020 | 166,575 | +82,000 | 0.01% | 169,906 |
| 2016-07-20 | 2016-07-18 | 1.020 | 84,575 | -20,000 | 0.00% | 86,266 |
| 2016-07-18 | 2016-07-14 | 1.040 | 104,575 | +12,000 | 0.01% | 108,758 |
| 2016-07-15 | 2016-07-13 | 1.040 | 92,575 | +10,000 | 0.00% | 96,278 |
| 2016-07-14 | 2016-07-12 | 1.040 | 82,575 | +24,000 | 0.00% | 85,878 |
| 2016-07-08 | 2016-07-06 | 1.030 | 58,575 | -14,000 | 0.00% | 60,332 |
| 2016-07-07 | 2016-07-05 | 1.020 | 72,575 | +14,000 | 0.00% | 74,026 |
| 2016-06-30 | 2016-06-28 | 1.040 | 58,575 | -22,000 | 0.00% | 60,918 |
| 2016-06-28 | 2016-06-24 | 1.040 | 80,575 | +22,000 | 0.00% | 83,798 |
| 2016-06-07 | 2016-06-03 | 1.010 | 58,575 | +6,000 | 0.00% | 59,161 |
| 2016-06-02 | 2016-05-31 | 1.020 | 52,575 | -18,000 | 0.00% | 53,626 |
| 2016-06-01 | 2016-05-30 | 1.020 | 70,575 | +8,000 | 0.00% | 71,986 |
| 2016-05-25 | 2016-05-23 | 1.030 | 62,575 | -8,000 | 0.00% | 64,452 |
| 2016-05-24 | 2016-05-20 | 1.040 | 70,575 | +26,000 | 0.00% | 73,398 |
| 2016-05-19 | 2016-05-17 | 1.050 | 44,575 | -30,000 | 0.00% | 46,804 |
| 2016-05-18 | 2016-05-16 | 1.030 | 74,575 | +2,000 | 0.00% | 76,812 |
| 2016-05-13 | 2016-05-11 | 1.040 | 72,575 | +12,000 | 0.00% | 75,478 |
| 2016-05-12 | 2016-05-10 | 1.030 | 60,575 | +2,000 | 0.00% | 62,392 |
| 2016-05-11 | 2016-05-09 | 1.060 | 58,575 | -12,000 | 0.00% | 62,090 |
| 2016-05-10 | 2016-05-06 | 1.090 | 70,575 | +24,000 | 0.00% | 76,927 |
| 2016-05-09 | 2016-05-05 | 1.110 | 46,575 | +6,000 | 0.00% | 51,698 |
| 2016-05-05 | 2016-05-03 | 1.100 | 40,575 | -12,000 | 0.00% | 44,632 |
| 2016-05-04 | 2016-04-29 | 1.060 | 52,575 | -2,000 | 0.00% | 55,730 |
| 2016-05-03 | 2016-04-28 | 1.040 | 54,575 | -4,000 | 0.00% | 56,758 |
| 2016-04-29 | 2016-04-27 | 1.040 | 58,575 | -16,000 | 0.00% | 60,918 |
| 2016-04-26 | 2016-04-22 | 1.040 | 74,575 | +2,000 | 0.00% | 77,558 |
| 2016-04-20 | 2016-04-18 | 1.040 | 72,575 | +30,000 | 0.00% | 75,478 |
| 2016-04-19 | 2016-04-15 | 1.060 | 42,575 | -26,000 | 0.00% | 45,130 |
| 2016-04-18 | 2016-04-14 | 1.020 | 68,575 | +26,000 | 0.00% | 69,946 |
| 2016-04-11 | 2016-04-07 | 1.050 | 42,575 | +2,000 | 0.00% | 44,704 |
| 2016-04-06 | 2016-04-01 | 1.050 | 40,575 | -6,000 | 0.00% | 42,604 |
| 2016-03-31 | 2016-03-29 | 1.060 | 46,575 | -32,000 | 0.00% | 49,370 |
| 2016-03-30 | 2016-03-24 | 1.040 | 78,575 | +14,000 | 0.00% | 81,718 |
| 2016-03-29 | 2016-03-23 | 1.070 | 64,575 | +24,000 | 0.00% | 69,095 |
| 2016-03-24 | 2016-03-22 | 1.120 | 40,575 | -4,000 | 0.00% | 45,444 |
| 2016-03-23 | 2016-03-21 | 1.080 | 44,575 | -2,000 | 0.00% | 48,141 |
| 2016-03-22 | 2016-03-18 | 1.080 | 46,575 | -36,000 | 0.00% | 50,301 |
| 2016-03-21 | 2016-03-17 | 1.040 | 82,575 | +32,000 | 0.00% | 85,878 |
| 2016-03-18 | 2016-03-16 | 1.050 | 50,575 | -8,000 | 0.00% | 53,104 |
| 2016-03-17 | 2016-03-15 | 1.060 | 58,575 | +12,000 | 0.00% | 62,090 |
| 2016-03-16 | 2016-03-14 | 1.070 | 46,575 | -22,000 | 0.00% | 49,835 |
| 2016-03-14 | 2016-03-10 | 1.050 | 68,575 | +6,000 | 0.00% | 72,004 |
| 2016-03-11 | 2016-03-09 | 1.080 | 62,575 | +6,000 | 0.00% | 67,581 |
| 2016-03-07 | 2016-03-03 | 1.050 | 56,575 | +16,000 | 0.00% | 59,404 |
| 2016-03-02 | 2016-02-29 | 1.020 | 40,575 | -8,000 | 0.00% | 41,386 |
| 2016-03-01 | 2016-02-26 | 1.030 | 48,575 | -12,000 | 0.00% | 50,032 |
| 2016-02-26 | 2016-02-24 | 1.020 | 60,575 | -6,000 | 0.00% | 61,786 |
| 2016-02-25 | 2016-02-23 | 1.010 | 66,575 | -2,000 | 0.00% | 67,241 |
| 2016-02-24 | 2016-02-22 | 1.010 | 68,575 | +4,000 | 0.00% | 69,261 |
| 2016-02-23 | 2016-02-19 | 1.030 | 64,575 | +20,000 | 0.00% | 66,512 |
| 2016-02-22 | 2016-02-18 | 1.030 | 44,575 | -2,000 | 0.00% | 45,912 |
| 2016-02-18 | 2016-02-16 | 1.030 | 46,575 | -4,000 | 0.00% | 47,972 |
| 2016-02-17 | 2016-02-15 | 1.040 | 50,575 | +10,000 | 0.00% | 52,598 |
| 2016-02-16 | 2016-02-12 | 1.030 | 40,575 | -4,000 | 0.00% | 41,792 |
| 2016-02-15 | 2016-02-11 | 1.030 | 44,575 | -16,000 | 0.00% | 45,912 |
| 2016-02-12 | 2016-02-05 | 1.060 | 60,575 | +20,000 | 0.00% | 64,210 |
| 2016-02-11 | 2016-02-04 | 1.090 | 40,575 | -2,000 | 0.00% | 44,227 |
| 2016-02-05 | 2016-02-03 | 1.080 | 42,575 | -12,000 | 0.00% | 45,981 |
| 2016-02-02 | 2016-01-29 | 1.050 | 54,575 | -24,000 | 0.00% | 57,304 |
| 2016-02-01 | 2016-01-28 | 1.020 | 78,575 | -6,000 | 0.00% | 80,146 |
| 2016-01-27 | 2016-01-25 | 1.040 | 84,575 | +34,000 | 0.00% | 87,958 |
| 2016-01-26 | 2016-01-22 | 1.080 | 50,575 | +10,000 | 0.00% | 54,621 |
| 2016-01-25 | 2016-01-21 | 1.190 | 40,575 | -2,000 | 0.00% | 48,284 |
| 2016-01-22 | 2016-01-20 | 1.230 | 42,575 | -8,000 | 0.00% | 52,367 |
| 2016-01-20 | 2016-01-18 | 1.000 | 50,575 | -4,000 | 0.00% | 50,575 |
| 2016-01-19 | 2016-01-15 | 0.950 | 54,575 | +10,000 | 0.00% | 51,846 |
| 2016-01-15 | 2016-01-13 | 0.960 | 44,575 | -10,000 | 0.00% | 42,792 |
| 2016-01-13 | 2016-01-11 | 0.950 | 54,575 | +6,000 | 0.00% | 51,846 |
| 2016-01-12 | 2016-01-08 | 1.000 | 48,575 | -6,000 | 0.00% | 48,575 |
| 2016-01-11 | 2016-01-07 | 0.960 | 54,575 | -4,000 | 0.00% | 52,392 |
| 2016-01-08 | 2016-01-06 | 1.000 | 58,575 | +4,000 | 0.00% | 58,575 |
| 2016-01-06 | 2016-01-04 | 1.030 | 54,575 | +8,000 | 0.00% | 56,212 |
| 2016-01-05 | 2015-12-31 | 1.050 | 46,575 | -12,000 | 0.00% | 48,904 |
| 2015-12-29 | 2015-12-24 | 1.050 | 58,575 | +6,000 | 0.00% | 61,504 |
| 2015-12-23 | 2015-12-21 | 1.010 | 52,575 | +12,000 | 0.00% | 53,101 |
| 2015-12-22 | 2015-12-18 | 1.000 | 40,575 | -10,000 | 0.00% | 40,575 |
| 2015-12-21 | 2015-12-17 | 1.020 | 50,575 | -6,000 | 0.00% | 51,586 |
| 2015-12-18 | 2015-12-16 | 1.040 | 56,575 | +6,000 | 0.00% | 58,838 |
| 2015-12-17 | 2015-12-15 | 1.070 | 50,575 | +4,000 | 0.00% | 54,115 |
| 2015-12-16 | 2015-12-14 | 1.090 | 46,575 | +6,000 | 0.00% | 50,767 |
| 2015-12-15 | 2015-12-11 | 1.160 | 40,575 | -4,000 | 0.00% | 47,067 |
| 2015-12-14 | 2015-12-10 | 1.170 | 44,575 | +4,000 | 0.00% | 52,153 |
| 2015-12-03 | 2015-12-01 | 1.170 | 40,575 | -10,000 | 0.00% | 47,473 |
| 2015-12-01 | 2015-11-27 | 1.140 | 50,575 | +10,000 | 0.00% | 57,655 |
| 2015-11-30 | 2015-11-26 | 1.140 | 40,575 | -18,000 | 0.00% | 46,255 |
| 2015-11-27 | 2015-11-25 | 1.170 | 58,575 | +2,000 | 0.00% | 68,533 |
| 2015-11-26 | 2015-11-24 | 1.160 | 56,575 | -14,000 | 0.00% | 65,627 |
| 2015-11-25 | 2015-11-23 | 1.190 | 70,575 | +30,000 | 0.00% | 83,984 |
| 2015-11-24 | 2015-11-20 | 1.150 | 40,575 | -10,000 | 0.00% | 46,661 |
| 2015-11-23 | 2015-11-19 | 1.130 | 50,575 | +10,000 | 0.00% | 57,150 |
| 2015-11-19 | 2015-11-17 | 1.110 | 40,575 | -12,000 | 0.00% | 45,038 |
| 2015-11-18 | 2015-11-16 | 1.090 | 52,575 | +12,000 | 0.00% | 57,307 |
| 2015-11-13 | 2015-11-11 | 1.120 | 40,575 | -4,000 | 0.00% | 45,444 |
| 2015-11-12 | 2015-11-10 | 1.080 | 44,575 | +4,000 | 0.00% | 48,141 |
| 2015-11-03 | 2015-10-30 | 1.090 | 40,575 | -20,000 | 0.00% | 44,227 |
| 2015-11-02 | 2015-10-29 | 1.090 | 60,575 | +20,000 | 0.00% | 66,027 |
| 2015-10-29 | 2015-10-27 | 1.040 | 40,575 | -18,000 | 0.00% | 42,198 |
| 2015-10-28 | 2015-10-26 | 1.040 | 58,575 | -18,000 | 0.00% | 60,918 |
| 2015-10-20 | 2015-10-16 | 1.080 | 76,575 | +10,000 | 0.00% | 82,701 |
| 2015-10-16 | 2015-10-14 | 1.130 | 66,575 | +26,000 | 0.00% | 75,230 |
| 2015-10-15 | 2015-10-13 | 1.110 | 40,575 | -28,000 | 0.00% | 45,038 |
| 2015-10-14 | 2015-10-12 | 1.070 | 68,575 | +22,000 | 0.00% | 73,375 |
| 2015-10-08 | 2015-10-06 | 1.100 | 46,575 | +6,000 | 0.00% | 51,233 |
| 2015-10-07 | 2015-10-05 | 1.070 | 40,575 | -8,000 | 0.00% | 43,415 |
| 2015-10-06 | 2015-10-02 | 1.090 | 48,575 | +4,000 | 0.00% | 52,947 |
| 2015-10-05 | 2015-09-30 | 1.060 | 44,575 | -4,000 | 0.00% | 47,250 |
| 2015-09-30 | 2015-09-25 | 1.100 | 48,575 | -2,000 | 0.00% | 53,433 |
| 2015-09-29 | 2015-09-24 | 1.090 | 50,575 | +10,000 | 0.00% | 55,127 |
| 2015-09-22 | 2015-09-18 | 1.130 | 40,575 | -10,000 | 0.00% | 45,850 |
| 2015-09-21 | 2015-09-17 | 1.110 | 50,575 | -8,000 | 0.00% | 56,138 |
| 2015-09-17 | 2015-09-15 | 1.060 | 58,575 | +18,000 | 0.00% | 62,090 |
| 2015-09-11 | 2015-09-09 | 1.160 | 40,575 | -16,000 | 0.00% | 47,067 |
| 2015-09-10 | 2015-09-08 | 1.110 | 56,575 | -4,000 | 0.00% | 62,798 |
| 2015-09-09 | 2015-09-07 | 1.090 | 60,575 | +10,000 | 0.00% | 66,027 |
| 2015-09-07 | 2015-09-02 | 1.080 | 50,575 | +10,000 | 0.00% | 54,621 |
| 2015-08-28 | 2015-08-26 | 1.050 | 40,575 | -14,000 | 0.00% | 42,604 |
| 2015-08-27 | 2015-08-25 | 0.950 | 54,575 | -12,000 | 0.00% | 51,846 |
| 2015-08-26 | 2015-08-24 | 0.970 | 66,575 | +24,000 | 0.00% | 64,578 |
| 2015-08-25 | 2015-08-21 | 1.060 | 42,575 | +2,000 | 0.00% | 45,130 |
| 2015-08-24 | 2015-08-20 | 1.050 | 40,575 | -30,000 | 0.00% | 42,604 |
| 2015-08-19 | 2015-08-17 | 1.140 | 70,575 | -10,000 | 0.00% | 80,456 |
| 2015-08-18 | 2015-08-14 | 1.140 | 80,575 | +26,000 | 0.00% | 91,855 |
| 2015-08-14 | 2015-08-12 | 1.130 | 54,575 | +14,000 | 0.00% | 61,670 |
| 2015-07-31 | 2015-07-29 | 1.090 | 40,575 | -14,000 | 0.00% | 44,227 |
| 2015-07-30 | 2015-07-28 | 1.050 | 54,575 | +14,000 | 0.00% | 57,304 |
| 2015-07-28 | 2015-07-24 | 1.140 | 40,575 | -2,000 | 0.00% | 46,255 |
| 2015-07-24 | 2015-07-22 | 1.130 | 42,575 | -60,000 | 0.00% | 48,110 |
| 2015-07-23 | 2015-07-21 | 1.120 | 102,575 | -80,000 | 0.01% | 114,884 |
| 2015-07-22 | 2015-07-20 | 1.140 | 182,575 | +54,000 | 0.01% | 208,135 |
| 2015-07-20 | 2015-07-16 | 1.100 | 128,575 | +44,000 | 0.01% | 141,432 |
| 2015-07-17 | 2015-07-15 | 1.070 | 84,575 | +44,000 | 0.00% | 90,495 |
| 2015-07-16 | 2015-07-14 | 1.160 | 40,575 | -60,000 | 0.00% | 47,067 |
| 2015-07-15 | 2015-07-13 | 1.130 | 100,575 | -86,000 | 0.01% | 113,650 |
| 2015-07-14 | 2015-07-10 | 1.090 | 186,575 | +94,000 | 0.01% | 203,367 |
| 2015-07-13 | 2015-07-09 | 1.000 | 92,575 | -74,000 | 0.00% | 92,575 |
| 2015-07-10 | 2015-07-08 | 0.800 | 166,575 | +110,000 | 0.01% | 133,260 |
| 2015-07-09 | 2015-07-07 | 0.920 | 56,575 | -162,000 | 0.00% | 52,049 |
| 2015-07-08 | 2015-07-06 | 0.950 | 218,575 | +154,000 | 0.01% | 207,646 |
| 2015-07-07 | 2015-07-03 | 1.260 | 64,575 | -82,000 | 0.00% | 81,364 |
| 2015-07-06 | 2015-07-02 | 1.320 | 146,575 | +26,000 | 0.01% | 193,479 |
| 2015-07-03 | 2015-06-30 | 1.340 | 120,575 | +34,000 | 0.01% | 161,570 |
| 2015-07-02 | 2015-06-29 | 1.340 | 86,575 | +12,000 | 0.00% | 116,010 |
| 2015-06-30 | 2015-06-26 | 1.420 | 74,575 | -30,000 | 0.00% | 105,896 |
| 2015-06-26 | 2015-06-24 | 1.480 | 104,575 | -8,000 | 0.01% | 154,771 |
| 2015-06-24 | 2015-06-22 | 1.470 | 112,575 | +4,000 | 0.01% | 165,485 |
| 2015-06-23 | 2015-06-19 | 1.480 | 108,575 | +26,000 | 0.01% | 160,691 |
| 2015-06-22 | 2015-06-18 | 1.550 | 82,575 | -10,000 | 0.00% | 127,991 |
| 2015-06-19 | 2015-06-17 | 1.580 | 92,575 | +20,000 | 0.00% | 146,268 |
| 2015-06-18 | 2015-06-16 | 1.560 | 72,575 | -104,000 | 0.00% | 113,217 |
| 2015-06-17 | 2015-06-15 | 1.640 | 176,575 | -182,000 | 0.01% | 289,583 |
| 2015-06-16 | 2015-06-12 | 1.640 | 358,575 | -14,000 | 0.02% | 588,063 |
| 2015-06-15 | 2015-06-11 | 1.560 | 372,575 | +2,000 | 0.02% | 581,217 |
| 2015-06-12 | 2015-06-10 | 1.560 | 370,575 | -54,000 | 0.02% | 578,097 |
| 2015-06-11 | 2015-06-09 | 1.540 | 424,575 | -36,000 | 0.02% | 653,846 |
| 2015-06-10 | 2015-06-08 | 1.580 | 460,575 | +370,000 | 0.02% | 727,708 |
| 2015-06-09 | 2015-06-05 | 1.650 | 90,575 | -156,000 | 0.00% | 149,449 |
| 2015-06-08 | 2015-06-04 | 1.670 | 246,575 | +66,000 | 0.01% | 411,780 |
| 2015-06-05 | 2015-06-03 | 1.790 | 180,575 | +140,000 | 0.01% | 323,229 |
| 2015-06-04 | 2015-06-02 | 1.920 | 40,575 | -12,000 | 0.00% | 77,904 |
| 2015-06-03 | 2015-06-01 | 1.760 | 52,575 | +12,000 | 0.00% | 92,532 |
| 2015-06-01 | 2015-05-28 | 1.800 | 40,575 | -142,000 | 0.00% | 73,035 |
| 2015-05-29 | 2015-05-27 | 1.790 | 182,575 | +142,000 | 0.01% | 326,809 |
| 2015-05-28 | 2015-05-26 | 1.670 | 40,575 | -22,000 | 0.00% | 67,760 |
| 2015-05-27 | 2015-05-22 | 1.580 | 62,575 | +20,000 | 0.00% | 98,868 |
| 2015-05-22 | 2015-05-20 | 1.440 | 42,575 | -24,000 | 0.00% | 61,308 |
| 2015-05-21 | 2015-05-19 | 1.360 | 66,575 | -10,000 | 0.00% | 90,542 |
| 2015-05-20 | 2015-05-18 | 1.290 | 76,575 | -8,000 | 0.00% | 98,782 |
| 2015-05-19 | 2015-05-15 | 1.310 | 84,575 | +36,000 | 0.00% | 110,793 |
| 2015-05-18 | 2015-05-14 | 1.330 | 48,575 | +6,000 | 0.00% | 64,605 |
| 2015-05-14 | 2015-05-12 | 1.280 | 42,575 | -84,000 | 0.00% | 54,496 |
| 2015-05-13 | 2015-05-11 | 1.310 | 126,575 | +26,000 | 0.01% | 165,813 |
| 2015-05-12 | 2015-05-08 | 1.260 | 100,575 | -6,000 | 0.01% | 126,724 |
| 2015-05-11 | 2015-05-07 | 1.240 | 106,575 | -122,000 | 0.01% | 132,153 |
| 2015-05-08 | 2015-05-06 | 1.250 | 228,575 | +66,000 | 0.01% | 285,719 |
| 2015-05-07 | 2015-05-05 | 1.250 | 162,575 | +18,000 | 0.01% | 203,219 |
| 2015-05-06 | 2015-05-04 | 1.300 | 144,575 | -74,000 | 0.01% | 187,948 |
| 2015-05-05 | 2015-04-30 | 1.330 | 218,575 | +158,000 | 0.01% | 290,705 |
| 2015-04-27 | 2015-04-23 | 1.380 | 60,575 | +18,000 | 0.00% | 83,594 |
| 2015-04-24 | 2015-04-22 | 1.340 | 42,575 | -20,000 | 0.00% | 57,050 |
| 2015-04-23 | 2015-04-21 | 1.360 | 62,575 | +6,000 | 0.00% | 85,102 |
| 2015-04-22 | 2015-04-20 | 1.380 | 56,575 | +14,000 | 0.00% | 78,074 |
| 2015-04-20 | 2015-04-16 | 1.440 | 42,575 | -18,000 | 0.00% | 61,308 |
| 2015-04-16 | 2015-04-14 | 1.420 | 60,575 | -6,000 | 0.00% | 86,016 |
| 2015-04-15 | 2015-04-13 | 1.410 | 66,575 | +24,000 | 0.00% | 93,871 |
| 2015-04-02 | 2015-03-31 | 1.050 | 42,575 | -10,000 | 0.00% | 44,704 |
| 2015-04-01 | 2015-03-30 | 1.060 | 52,575 | +10,000 | 0.00% | 55,730 |
| 2015-03-25 | 2015-03-23 | 1.160 | 42,575 | -12,000 | 0.00% | 49,387 |
| 2015-03-24 | 2015-03-20 | 1.150 | 54,575 | -6,000 | 0.00% | 62,761 |
| 2015-03-23 | 2015-03-19 | 1.140 | 60,575 | +2,000 | 0.00% | 69,056 |
| 2015-03-20 | 2015-03-18 | 1.120 | 58,575 | +14,000 | 0.00% | 65,604 |
| 2015-03-19 | 2015-03-17 | 1.140 | 44,575 | -20,000 | 0.00% | 50,815 |
| 2015-03-17 | 2015-03-13 | 1.130 | 64,575 | +6,000 | 0.00% | 72,970 |
| 2015-03-13 | 2015-03-11 | 1.160 | 58,575 | +16,000 | 0.00% | 67,947 |
| 2015-03-04 | 2015-03-02 | 1.130 | 42,575 | -6,000 | 0.00% | 48,110 |
| 2015-03-02 | 2015-02-26 | 1.150 | 48,575 | -12,000 | 0.00% | 55,861 |
| 2015-02-27 | 2015-02-25 | 1.110 | 60,575 | +4,000 | 0.00% | 67,238 |
| 2015-02-26 | 2015-02-24 | 1.110 | 56,575 | +14,000 | 0.00% | 62,798 |
| 2015-02-25 | 2015-02-23 | 1.140 | 42,575 | -14,000 | 0.00% | 48,535 |
| 2015-02-17 | 2015-02-13 | 1.200 | 56,575 | +14,000 | 0.00% | 67,890 |
| 2015-02-16 | 2015-02-12 | 1.190 | 42,575 | -20,000 | 0.00% | 50,664 |
| 2015-02-10 | 2015-02-06 | 1.190 | 62,575 | +2,000 | 0.00% | 74,464 |
| 2015-02-05 | 2015-02-03 | 1.190 | 60,575 | +18,000 | 0.00% | 72,084 |
| 2015-01-30 | 2015-01-28 | 1.220 | 42,575 | -22,000 | 0.00% | 51,942 |
| 2015-01-15 | 2015-01-13 | 1.250 | 64,575 | +22,000 | 0.00% | 80,719 |
| 2014-12-18 | 2014-12-16 | 1.250 | 42,575 | -24,000 | 0.00% | 53,219 |
| 2014-12-10 | 2014-12-08 | 1.290 | 66,575 | -3,000 | 0.00% | 85,882 |
| 2014-12-08 | 2014-12-04 | 1.330 | 69,575 | +1,000 | 0.00% | 92,535 |
| 2014-12-05 | 2014-12-03 | 1.360 | 68,575 | +13,000 | 0.00% | 93,262 |
| 2014-12-04 | 2014-12-02 | 1.370 | 55,575 | +13,000 | 0.00% | 76,138 |
| 2014-12-01 | 2014-11-27 | 1.320 | 42,575 | -152,500 | 0.00% | 56,199 |
| 2014-11-27 | 2014-11-25 | 1.370 | 195,075 | +152,500 | 0.01% | 267,253 |
| 2014-11-04 | 2014-10-31 | 1.250 | 42,575 | +2,000 | 0.00% | 53,219 |
| 2014-10-16 | 2014-10-14 | 1.260 | 40,575 | -26,500 | 0.00% | 51,124 |
| 2014-10-15 | 2014-10-13 | 1.280 | 67,075 | -500 | 0.00% | 85,856 |
| 2014-10-13 | 2014-10-09 | 1.330 | 67,575 | +27,000 | 0.00% | 89,875 |
| 2014-10-09 | 2014-10-07 | 1.300 | 40,575 | -42,500 | 0.00% | 52,748 |
| 2014-10-08 | 2014-10-06 | 1.310 | 83,075 | -12,000 | 0.00% | 108,828 |
| 2014-10-07 | 2014-10-03 | 1.280 | 95,075 | +50,000 | 0.00% | 121,696 |
| 2014-10-06 | 2014-09-30 | 1.260 | 45,075 | +4,500 | 0.00% | 56,794 |
| 2014-09-25 | 2014-09-23 | 1.300 | 40,575 | -29,000 | 0.00% | 52,748 |
| 2014-09-22 | 2014-09-18 | 1.250 | 69,575 | +26,000 | 0.00% | 86,969 |
| 2014-09-19 | 2014-09-17 | 1.280 | 43,575 | -118,500 | 0.00% | 55,776 |
| 2014-09-16 | 2014-09-12 | 1.310 | 162,075 | -4,000 | 0.01% | 212,318 |
| 2014-09-15 | 2014-09-11 | 1.300 | 166,075 | +84,000 | 0.01% | 215,898 |
| 2014-09-12 | 2014-09-10 | 1.300 | 82,075 | +2,500 | 0.00% | 106,698 |
| 2014-09-11 | 2014-09-08 | 1.390 | 79,575 | +24,500 | 0.00% | 110,609 |
| 2014-09-10 | 2014-09-05 | 1.360 | 55,075 | +6,000 | 0.00% | 74,902 |
| 2014-09-08 | 2014-09-04 | 1.360 | 49,075 | -79,000 | 0.00% | 66,742 |
| 2014-09-05 | 2014-09-03 | 1.340 | 128,075 | -19,000 | 0.01% | 171,620 |
| 2014-09-04 | 2014-09-02 | 1.300 | 147,075 | +80,000 | 0.01% | 191,198 |
| 2014-09-03 | 2014-09-01 | 1.320 | 67,075 | -5,000 | 0.00% | 88,539 |
| 2014-09-02 | 2014-08-29 | 1.330 | 72,075 | +1,500 | 0.00% | 95,860 |
| 2014-09-01 | 2014-08-28 | 1.360 | 70,575 | -42,500 | 0.00% | 95,982 |
| 2014-08-29 | 2014-08-27 | 1.370 | 113,075 | +64,000 | 0.01% | 154,913 |
| 2014-08-27 | 2014-08-25 | 1.450 | 49,075 | -36,000 | 0.00% | 71,159 |
| 2014-08-26 | 2014-08-22 | 1.510 | 85,075 | +29,500 | 0.00% | 128,463 |
| 2014-08-25 | 2014-08-21 | 1.570 | 55,575 | +6,500 | 0.00% | 87,253 |
| 2014-08-11 | 2014-08-07 | 1.570 | 49,075 | -1,000 | 0.00% | 77,048 |
| 2014-07-16 | 2014-07-14 | 1.590 | 50,075 | -9,000 | 0.01% | 79,619 |
| 2014-07-15 | 2014-07-11 | 1.570 | 59,075 | +3,500 | 0.01% | 92,748 |
| 2014-07-14 | 2014-07-10 | 1.630 | 55,575 | +5,500 | 0.01% | 90,587 |
| 2014-06-30 | 2014-06-26 | 1.450 | 50,075 | -17,000 | 0.01% | 72,609 |
| 2014-06-26 | 2014-06-24 | 1.460 | 67,075 | +16,000 | 0.01% | 97,930 |
| 2014-06-25 | 2014-06-23 | 1.460 | 51,075 | +1,000 | 0.01% | 74,570 |
| 2014-06-24 | 2014-06-20 | 1.450 | 50,075 | -500 | 0.01% | 72,609 |
| 2014-06-23 | 2014-06-19 | 1.470 | 50,575 | -61,500 | 0.01% | 74,345 |
| 2014-06-20 | 2014-06-18 | 1.450 | 112,075 | +26,500 | 0.01% | 162,509 |
| 2014-06-19 | 2014-06-17 | 1.480 | 85,575 | +35,500 | 0.01% | 126,651 |
| 2014-06-03 | 2014-05-29 | 1.640 | 50,075 | -15,000 | 0.01% | 82,123 |
| 2014-05-30 | 2014-05-28 | 1.570 | 65,075 | +5,500 | 0.01% | 102,168 |
| 2014-05-29 | 2014-05-27 | 1.550 | 59,575 | +2,500 | 0.01% | 92,341 |
| 2014-05-28 | 2014-05-26 | 1.550 | 57,075 | +9,500 | 0.01% | 88,466 |
| 2014-05-27 | 2014-05-23 | 1.560 | 47,575 | +5,000 | 0.01% | 74,217 |
| 2014-05-26 | 2014-05-22 | 1.610 | 42,575 | -10,000 | 0.00% | 68,546 |
| 2014-05-23 | 2014-05-21 | 1.590 | 52,575 | +10,000 | 0.01% | 83,594 |
| 2014-05-22 | 2014-05-20 | 1.620 | 42,575 | -51,500 | 0.00% | 68,972 |
| 2014-05-21 | 2014-05-19 | 1.640 | 94,075 | +49,500 | 0.01% | 154,283 |
| 2014-05-20 | 2014-05-16 | 1.580 | 44,575 | -69,500 | 0.00% | 70,428 |
| 2014-05-19 | 2014-05-15 | 1.640 | 114,075 | +71,500 | 0.01% | 187,083 |
| 2014-05-16 | 2014-05-14 | 1.500 | 42,575 | -17,000 | 0.00% | 63,862 |
| 2014-05-13 | 2014-05-09 | 1.370 | 59,575 | -11,000 | 0.01% | 81,618 |
| 2014-05-07 | 2014-05-02 | 1.370 | 70,575 | -50,500 | 0.01% | 96,688 |
| 2014-05-05 | 2014-04-30 | 1.400 | 121,075 | +7,500 | 0.01% | 169,505 |
| 2014-05-02 | 2014-04-29 | 1.440 | 113,575 | +58,000 | 0.01% | 163,548 |
| 2014-04-29 | 2014-04-25 | 1.470 | 55,575 | -2,500 | 0.01% | 81,695 |
| 2014-04-28 | 2014-04-24 | 1.480 | 58,075 | -18,500 | 0.01% | 85,951 |
| 2014-04-25 | 2014-04-23 | 1.470 | 76,575 | +35,000 | 0.01% | 112,565 |
| 2014-04-24 | 2014-04-22 | 1.450 | 41,575 | -161,500 | 0.00% | 60,284 |
| 2014-04-23 | 2014-04-17 | 1.580 | 203,075 | +124,930 | 0.02% | 320,858 |
| 2014-04-22 | 2014-04-16 | 1.590 | 78,145 | -6,500 | 0.01% | 124,251 |
| 2014-04-16 | 2014-04-14 | 1.620 | 84,645 | +35,000 | 0.01% | 137,125 |
| 2014-04-15 | 2014-04-11 | 1.690 | 49,645 | -3,000 | 0.01% | 83,900 |
| 2014-04-14 | 2014-04-10 | 1.690 | 52,645 | +3,000 | 0.01% | 88,970 |
| 2014-04-11 | 2014-04-09 | 1.650 | 49,645 | -12,000 | 0.01% | 81,914 |
| 2014-04-10 | 2014-04-08 | 1.640 | 61,645 | -2,500 | 0.01% | 101,098 |
| 2014-04-09 | 2014-04-07 | 1.650 | 64,145 | -84,500 | 0.01% | 105,839 |
| 2014-04-08 | 2014-04-04 | 1.670 | 148,645 | -2,355 | 0.02% | 248,237 |
| 2014-04-07 | 2014-04-03 | 1.690 | 151,000 | +36,500 | 0.02% | 255,190 |
| 2014-04-03 | 2014-04-01 | 1.650 | 114,500 | -151,000 | 0.01% | 188,925 |
| 2014-04-02 | 2014-03-31 | 1.700 | 265,500 | +151,000 | 0.03% | 451,350 |
| 2014-04-01 | 2014-03-28 | 1.590 | 114,500 | +73,500 | 0.01% | 182,055 |
| 2014-03-31 | 2014-03-27 | 1.600 | 41,000 | -44,500 | 0.00% | 65,600 |
| 2014-03-28 | 2014-03-26 | 1.650 | 85,500 | +7,500 | 0.01% | 141,075 |
| 2014-03-21 | 2014-03-19 | 1.800 | 78,000 | -3,500 | 0.01% | 140,400 |
| 2014-03-20 | 2014-03-18 | 1.830 | 81,500 | -31,500 | 0.01% | 149,145 |
| 2014-03-19 | 2014-03-17 | 1.770 | 113,000 | +59,500 | 0.01% | 200,010 |
| 2014-03-18 | 2014-03-14 | 1.780 | 53,500 | -138,500 | 0.01% | 95,230 |
| 2014-03-17 | 2014-03-13 | 1.820 | 192,000 | +144,500 | 0.02% | 349,440 |
| 2014-03-14 | 2014-03-12 | 1.860 | 47,500 | -44,000 | 0.01% | 88,350 |
| 2014-03-13 | 2014-03-11 | 1.920 | 91,500 | +44,000 | 0.01% | 175,680 |
| 2014-03-12 | 2014-03-10 | 1.820 | 47,500 | +5,000 | 0.01% | 86,450 |
| 2014-03-11 | 2014-03-07 | 1.810 | 42,500 | -5,000 | 0.00% | 76,925 |
| 2014-03-06 | 2014-03-04 | 1.720 | 47,500 | -62,500 | 0.01% | 81,700 |
| 2014-03-05 | 2014-03-03 | 1.710 | 110,000 | +62,000 | 0.01% | 188,100 |
| 2014-03-04 | 2014-02-28 | 1.660 | 48,000 | -3,500 | 0.01% | 79,680 |
| 2014-03-03 | 2014-02-27 | 1.640 | 51,500 | -7,500 | 0.01% | 84,460 |
| 2014-02-28 | 2014-02-26 | 1.630 | 59,000 | -5,500 | 0.01% | 96,170 |
| 2014-02-27 | 2014-02-25 | 1.620 | 64,500 | +10,500 | 0.01% | 104,490 |
| 2014-02-25 | 2014-02-21 | 1.660 | 54,000 | -33,000 | 0.01% | 89,640 |
| 2014-02-24 | 2014-02-20 | 1.670 | 87,000 | +13,000 | 0.01% | 145,290 |
| 2014-02-21 | 2014-02-19 | 1.690 | 74,000 | +33,000 | 0.01% | 125,060 |
| 2014-02-20 | 2014-02-18 | 1.660 | 41,000 | -41,000 | 0.00% | 68,060 |
| 2014-02-19 | 2014-02-17 | 1.700 | 82,000 | -69,500 | 0.01% | 139,400 |
| 2014-02-18 | 2014-02-14 | 1.730 | 151,500 | +43,000 | 0.02% | 262,095 |
| 2014-02-17 | 2014-02-13 | 1.670 | 108,500 | -23,000 | 0.01% | 181,195 |
| 2014-02-14 | 2014-02-12 | 1.690 | 131,500 | +53,000 | 0.01% | 222,235 |
| 2014-02-13 | 2014-02-11 | 1.710 | 78,500 | -8,500 | 0.01% | 134,235 |
| 2014-02-12 | 2014-02-10 | 1.710 | 87,000 | +46,000 | 0.01% | 148,770 |
| 2014-02-11 | 2014-02-07 | 1.610 | 41,000 | -8,500 | 0.00% | 66,010 |
| 2014-02-10 | 2014-02-06 | 1.620 | 49,500 | +8,500 | 0.01% | 80,190 |
| 2014-02-07 | 2014-02-05 | 1.610 | 41,000 | -700,000 | 0.00% | 66,010 |
| 2014-02-06 | 2014-02-04 | 1.630 | 741,000 | -5,000 | 0.08% | 1,207,830 |
| 2014-02-05 | 2014-01-30 | 1.690 | 746,000 | +5,000 | 0.08% | 1,260,740 |
| 2014-02-04 | 2014-01-28 | 1.760 | 741,000 | -24,500 | 0.08% | 1,304,160 |
| 2014-01-28 | 2014-01-24 | 1.630 | 765,500 | +24,500 | 0.08% | 1,247,765 |
| 2014-01-24 | 2014-01-22 | 1.690 | 741,000 | -25,500 | 0.08% | 1,252,290 |
| 2014-01-23 | 2014-01-21 | 1.710 | 766,500 | +20,000 | 0.08% | 1,310,715 |
| 2014-01-22 | 2014-01-20 | 1.630 | 746,500 | +5,500 | 0.08% | 1,216,795 |
| 2014-01-21 | 2014-01-17 | 1.650 | 741,000 | -45,500 | 0.08% | 1,222,650 |
| 2014-01-20 | 2014-01-16 | 1.650 | 786,500 | +500 | 0.08% | 1,297,725 |
| 2014-01-17 | 2014-01-15 | 1.630 | 786,000 | -43,000 | 0.08% | 1,281,180 |
| 2014-01-16 | 2014-01-14 | 1.660 | 829,000 | +72,500 | 0.09% | 1,376,140 |
| 2014-01-15 | 2014-01-13 | 1.630 | 756,500 | -31,500 | 0.08% | 1,233,095 |
| 2014-01-14 | 2014-01-10 | 1.620 | 788,000 | +47,000 | 0.08% | 1,276,560 |
| 2014-01-02 | 2013-12-27 | 1.670 | 741,000 | -10,000 | 0.08% | 1,237,470 |
| 2013-12-30 | 2013-12-24 | 1.700 | 751,000 | -4,500 | 0.08% | 1,276,700 |
| 2013-12-27 | 2013-12-20 | 1.700 | 755,500 | +14,500 | 0.08% | 1,284,350 |
| 2013-12-18 | 2013-12-16 | 1.800 | 741,000 | -1,025,000 | 0.08% | 1,333,800 |
| 2013-12-16 | 2013-12-12 | 1.750 | 1,766,000 | +25,000 | 0.19% | 3,090,500 |
| 2013-12-11 | 2013-12-09 | 1.800 | 1,741,000 | -124,000 | 0.19% | 3,133,800 |
| 2013-12-10 | 2013-12-06 | 1.790 | 1,865,000 | +17,000 | 0.20% | 3,338,350 |
| 2013-12-09 | 2013-12-05 | 1.770 | 1,848,000 | +23,500 | 0.20% | 3,270,960 |
| 2013-12-06 | 2013-12-04 | 1.760 | 1,824,500 | -42,500 | 0.19% | 3,211,120 |
| 2013-12-05 | 2013-12-03 | 1.780 | 1,867,000 | +80,000 | 0.20% | 3,323,260 |
| 2013-12-03 | 2013-11-29 | 1.850 | 1,787,000 | +18,000 | 0.19% | 3,305,950 |
| 2013-12-02 | 2013-11-28 | 1.880 | 1,769,000 | -29,500 | 0.19% | 3,325,720 |
| 2013-11-29 | 2013-11-27 | 1.900 | 1,798,500 | +33,500 | 0.19% | 3,417,150 |
| 2013-11-28 | 2013-11-26 | 1.880 | 1,765,000 | -10,000 | 0.19% | 3,318,200 |
| 2013-11-27 | 2013-11-25 | 1.940 | 1,775,000 | -23,000 | 0.19% | 3,443,500 |
| 2013-11-25 | 2013-11-21 | 1.900 | 1,798,000 | +33,000 | 0.19% | 3,416,200 |
| 2013-11-21 | 2013-11-19 | 1.800 | 1,765,000 | +24,000 | 0.19% | 3,177,000 |
| 2013-11-20 | 2013-11-18 | 1.830 | 1,741,000 | -12,000 | 0.19% | 3,186,030 |
| 2013-11-19 | 2013-11-15 | 1.810 | 1,753,000 | +12,000 | 0.19% | 3,172,930 |
| 2013-11-12 | 2013-11-08 | 1.850 | 1,741,000 | -199,890 | 0.19% | 3,220,850 |
| 2013-11-11 | 2013-11-07 | 1.870 | 1,940,890 | +44,390 | 0.21% | 3,629,464 |
| 2013-11-07 | 2013-11-05 | 1.760 | 1,896,500 | +10,500 | 0.20% | 3,337,840 |
| 2013-11-05 | 2013-11-01 | 1.790 | 1,886,000 | -62,000 | 0.20% | 3,375,940 |
| 2013-11-04 | 2013-10-31 | 1.790 | 1,948,000 | +44,000 | 0.21% | 3,486,920 |
| 2013-11-01 | 2013-10-30 | 1.760 | 1,904,000 | +18,000 | 0.20% | 3,351,040 |
| 2013-10-29 | 2013-10-25 | 1.800 | 1,886,000 | -204,410 | 0.20% | 3,394,800 |
| 2013-10-28 | 2013-10-24 | 1.810 | 2,090,410 | +161,000 | 0.22% | 3,783,642 |
| 2013-10-25 | 2013-10-23 | 1.770 | 1,929,410 | +33,500 | 0.21% | 3,415,056 |
| 2013-10-24 | 2013-10-22 | 1.770 | 1,895,910 | +9,000 | 0.20% | 3,355,761 |
| 2013-10-23 | 2013-10-21 | 1.890 | 1,886,910 | -109,000 | 0.20% | 3,566,260 |
| 2013-10-22 | 2013-10-18 | 1.900 | 1,995,910 | +67,500 | 0.21% | 3,792,229 |
| 2013-10-21 | 2013-10-17 | 1.790 | 1,928,410 | +23,500 | 0.21% | 3,451,854 |
| 2013-10-18 | 2013-10-16 | 1.800 | 1,904,910 | -49,000 | 0.20% | 3,428,838 |
| 2013-10-11 | 2013-10-09 | 1.640 | 1,953,910 | -7,000 | 0.21% | 3,204,412 |
| 2013-10-10 | 2013-10-08 | 1.560 | 1,960,910 | -48,500 | 0.21% | 3,059,020 |
| 2013-10-09 | 2013-10-07 | 1.550 | 2,009,410 | +6,500 | 0.21% | 3,114,586 |
| 2013-10-08 | 2013-10-04 | 1.530 | 2,002,910 | +2,000 | 0.21% | 3,064,452 |
| 2013-10-07 | 2013-10-03 | 1.550 | 2,000,910 | -45,500 | 0.21% | 3,101,410 |
| 2013-10-04 | 2013-10-02 | 1.550 | 2,046,410 | +55,500 | 0.22% | 3,171,936 |
| 2013-10-03 | 2013-09-30 | 1.510 | 1,990,910 | -11,000 | 0.21% | 3,006,274 |
| 2013-10-02 | 2013-09-27 | 1.520 | 2,001,910 | +46,500 | 0.21% | 3,042,903 |
| 2013-09-30 | 2013-09-26 | 1.590 | 1,955,410 | +19,000 | 0.21% | 3,109,102 |
| 2013-09-27 | 2013-09-25 | 1.610 | 1,936,410 | +11,000 | 0.21% | 3,117,620 |
| 2013-09-26 | 2013-09-24 | 1.630 | 1,925,410 | +72,500 | 0.20% | 3,138,418 |
| 2013-09-25 | 2013-09-23 | 1.650 | 1,852,910 | -2,000 | 0.20% | 3,057,302 |
| 2013-09-24 | 2013-09-19 | 1.660 | 1,854,910 | -16,000 | 0.20% | 3,079,151 |
| 2013-09-23 | 2013-09-18 | 1.670 | 1,870,910 | -8,500 | 0.20% | 3,124,420 |
| 2013-09-19 | 2013-09-17 | 1.680 | 1,879,410 | +25,000 | 0.20% | 3,157,409 |
| 2013-09-18 | 2013-09-16 | 1.670 | 1,854,410 | -255 | 0.20% | 3,096,865 |
| 2013-09-17 | 2013-09-13 | 1.630 | 1,854,665 | -38,245 | 0.20% | 3,023,104 |
| 2013-09-16 | 2013-09-12 | 1.660 | 1,892,910 | -338,590 | 0.20% | 3,142,231 |
| 2013-09-13 | 2013-09-11 | 1.680 | 2,231,500 | -7,500 | 0.24% | 3,748,920 |
| 2013-09-12 | 2013-09-10 | 1.730 | 2,239,000 | -929,500 | 0.24% | 3,873,470 |
| 2013-09-11 | 2013-09-09 | 1.700 | 3,168,500 | +36,500 | 0.34% | 5,386,450 |
| 2013-09-10 | 2013-09-06 | 1.790 | 3,132,000 | +34,000 | 0.33% | 5,606,280 |
| 2013-09-09 | 2013-09-05 | 1.800 | 3,098,000 | +77,500 | 0.33% | 5,576,400 |
| 2013-09-06 | 2013-09-04 | 1.790 | 3,020,500 | +9,500 | 0.32% | 5,406,695 |
| 2013-09-05 | 2013-09-03 | 1.730 | 3,011,000 | +85,500 | 0.32% | 5,209,030 |
| 2013-09-04 | 2013-09-02 | 1.650 | 2,925,500 | -134,000 | 0.31% | 4,827,075 |
| 2013-09-03 | 2013-08-30 | 1.630 | 3,059,500 | +230,000 | 0.33% | 4,986,985 |
| 2013-08-30 | 2013-08-28 | 1.580 | 2,829,500 | -25,000 | 0.30% | 4,470,610 |
| 2013-08-29 | 2013-08-27 | 1.520 | 2,854,500 | -26,000 | 0.30% | 4,338,840 |
| 2013-08-28 | 2013-08-26 | 1.430 | 2,880,500 | +46,500 | 0.31% | 4,119,115 |
| 2013-08-27 | 2013-08-23 | 1.360 | 2,834,000 | +4,500 | 0.30% | 3,854,240 |
| 2013-08-22 | 2013-08-20 | 1.310 | 2,829,500 | -31,500 | 0.30% | 3,706,645 |
| 2013-08-21 | 2013-08-19 | 1.390 | 2,861,000 | +31,500 | 0.30% | 3,976,790 |
| 2013-07-31 | 2013-07-29 | 1.380 | 2,829,500 | -2,500 | 0.30% | 3,904,710 |
| 2013-07-30 | 2013-07-26 | 1.420 | 2,832,000 | +2,500 | 0.30% | 4,021,440 |
| 2013-07-23 | 2013-07-19 | 1.380 | 2,829,500 | -26,000 | 0.30% | 3,904,710 |
| 2013-07-22 | 2013-07-18 | 1.400 | 2,855,500 | +26,000 | 0.30% | 3,997,700 |
| 2013-07-18 | 2013-07-16 | 1.340 | 2,829,500 | -38,000 | 0.30% | 3,791,530 |
| 2013-07-17 | 2013-07-15 | 1.330 | 2,867,500 | +36,000 | 0.31% | 3,813,775 |
| 2013-07-16 | 2013-07-12 | 1.270 | 2,831,500 | -28,500 | 0.30% | 3,596,005 |
| 2013-07-15 | 2013-07-11 | 1.270 | 2,860,000 | +28,500 | 0.30% | 3,632,200 |
| 2013-07-12 | 2013-07-10 | 1.180 | 2,831,500 | -8,000 | 0.30% | 3,341,170 |
| 2013-07-10 | 2013-07-08 | 1.250 | 2,839,500 | +10,000 | 0.30% | 3,549,375 |
| 2013-07-09 | 2013-07-05 | 1.290 | 2,829,500 | -9,000 | 0.30% | 3,650,055 |
| 2013-07-08 | 2013-07-04 | 1.310 | 2,838,500 | +9,000 | 0.30% | 3,718,435 |
| 2013-07-04 | 2013-07-02 | 1.360 | 2,829,500 | -2,000 | 0.30% | 3,848,120 |
| 2013-07-03 | 2013-06-28 | 1.350 | 2,831,500 | +2,000 | 0.30% | 3,822,525 |
| 2013-06-26 | 2013-06-24 | 1.330 | 2,829,500 | -42,000 | 0.30% | 3,763,235 |
| 2013-06-25 | 2013-06-21 | 1.390 | 2,871,500 | +31,000 | 0.31% | 3,991,385 |
| 2013-06-24 | 2013-06-20 | 1.420 | 2,840,500 | +11,000 | 0.30% | 4,033,510 |
| 2013-06-21 | 2013-06-19 | 1.460 | 2,829,500 | -4,000 | 0.30% | 4,131,070 |
| 2013-06-20 | 2013-06-18 | 1.470 | 2,833,500 | +3,000 | 0.30% | 4,165,245 |
| 2013-06-19 | 2013-06-17 | 1.450 | 2,830,500 | +1,000 | 0.30% | 4,104,225 |
| 2013-06-14 | 2013-06-11 | 1.500 | 2,829,500 | -6,100 | 0.30% | 4,244,250 |
| 2013-06-13 | 2013-06-10 | 1.550 | 2,835,600 | -31,000 | 0.30% | 4,395,180 |
| 2013-06-11 | 2013-06-07 | 1.550 | 2,866,600 | -16,000 | 0.31% | 4,443,230 |
| 2013-06-10 | 2013-06-06 | 1.530 | 2,882,600 | +47,000 | 0.31% | 4,410,378 |
| 2013-06-07 | 2013-06-05 | 1.560 | 2,835,600 | -205,500 | 0.30% | 4,423,536 |
| 2013-06-06 | 2013-06-04 | 1.590 | 3,041,100 | +31,500 | 0.32% | 4,835,349 |
| 2013-06-05 | 2013-06-03 | 1.570 | 3,009,600 | +157,000 | 0.32% | 4,725,072 |
| 2013-06-04 | 2013-05-31 | 1.500 | 2,852,600 | +23,000 | 0.30% | 4,278,900 |
| 2013-06-03 | 2013-05-30 | 1.610 | 2,829,600 | -184,500 | 0.30% | 4,555,656 |
| 2013-05-31 | 2013-05-29 | 1.670 | 3,014,100 | +138,000 | 0.32% | 5,033,547 |
| 2013-05-30 | 2013-05-28 | 1.690 | 2,876,100 | +29,000 | 0.31% | 4,860,609 |
| 2013-05-29 | 2013-05-27 | 1.780 | 2,847,100 | +17,500 | 0.30% | 5,067,838 |
| 2013-05-23 | 2013-05-21 | 1.730 | 2,829,600 | -157,000 | 0.30% | 4,895,208 |
| 2013-05-22 | 2013-05-20 | 1.760 | 2,986,600 | +157,000 | 0.32% | 5,256,416 |
| 2013-05-21 | 2013-05-16 | 1.560 | 2,829,600 | -46,000 | 0.30% | 4,414,176 |
| 2013-05-20 | 2013-05-15 | 1.520 | 2,875,600 | +46,000 | 0.31% | 4,370,912 |
| 2013-05-14 | 2013-05-10 | 1.440 | 2,829,600 | -71,500 | 0.30% | 4,074,624 |
| 2013-05-13 | 2013-05-09 | 1.460 | 2,901,100 | +58,500 | 0.31% | 4,235,606 |
| 2013-05-10 | 2013-05-08 | 1.390 | 2,842,600 | -33,500 | 0.30% | 3,951,214 |
| 2013-05-09 | 2013-05-07 | 1.400 | 2,876,100 | -27,000 | 0.31% | 4,026,540 |
| 2013-05-08 | 2013-05-06 | 1.390 | 2,903,100 | -14,500 | 0.31% | 4,035,309 |
| 2013-05-07 | 2013-05-03 | 1.390 | 2,917,600 | +41,000 | 0.31% | 4,055,464 |
| 2013-05-06 | 2013-05-02 | 1.330 | 2,876,600 | +47,000 | 0.31% | 3,825,878 |
| 2013-05-03 | 2013-04-30 | 1.460 | 2,829,600 | -23,000 | 0.30% | 4,131,216 |
| 2013-05-02 | 2013-04-29 | 1.810 | 2,852,600 | +23,000 | 0.30% | 5,163,206 |
| 2013-04-30 | 2013-04-26 | 1.740 | 2,829,600 | -24,000 | 0.30% | 4,923,504 |
| 2013-04-29 | 2013-04-25 | 1.790 | 2,853,600 | -12,000 | 0.30% | 5,107,944 |
| 2013-04-26 | 2013-04-24 | 1.770 | 2,865,600 | +36,000 | 0.31% | 5,072,112 |
| 2013-04-25 | 2013-04-23 | 1.760 | 2,829,600 | -20,500 | 0.30% | 4,980,096 |
| 2013-04-24 | 2013-04-22 | 1.720 | 2,850,100 | +14,000 | 0.30% | 4,902,172 |
| 2013-04-23 | 2013-04-19 | 1.750 | 2,836,100 | +6,500 | 0.30% | 4,963,175 |
| 2013-04-22 | 2013-04-18 | 1.670 | 2,829,600 | -4,000 | 0.30% | 4,725,432 |
| 2013-04-19 | 2013-04-17 | 1.650 | 2,833,600 | +4,000 | 0.30% | 4,675,440 |
| 2013-04-18 | 2013-04-16 | 1.660 | 2,829,600 | -33,000 | 0.30% | 4,697,136 |
| 2013-04-17 | 2013-04-15 | 1.650 | 2,862,600 | +33,000 | 0.30% | 4,723,290 |
| 2013-04-12 | 2013-04-10 | 1.680 | 2,829,600 | -51,500 | 0.30% | 4,753,728 |
| 2013-04-11 | 2013-04-09 | 1.670 | 2,881,100 | -27,500 | 0.31% | 4,811,437 |
| 2013-04-10 | 2013-04-08 | 1.620 | 2,908,600 | +79,000 | 0.31% | 4,711,932 |
| 2013-04-09 | 2013-04-05 | 1.570 | 2,829,600 | -63,500 | 0.30% | 4,442,472 |
| 2013-04-08 | 2013-04-03 | 1.620 | 2,893,100 | +63,500 | 0.31% | 4,686,822 |
| 2013-04-03 | 2013-03-28 | 1.740 | 2,829,600 | -104,500 | 0.30% | 4,923,504 |
| 2013-04-02 | 2013-03-27 | 1.800 | 2,934,100 | +54,500 | 0.31% | 5,281,380 |
| 2013-03-28 | 2013-03-26 | 1.680 | 2,879,600 | +50,000 | 0.31% | 4,837,728 |
| 2013-03-27 | 2013-03-25 | 1.690 | 2,829,600 | -12,000 | 0.30% | 4,782,024 |
| 2013-03-26 | 2013-03-22 | 1.740 | 2,841,600 | -41,500 | 0.30% | 4,944,384 |
| 2013-03-25 | 2013-03-21 | 1.710 | 2,883,100 | -22,000 | 0.31% | 4,930,101 |
| 2013-03-22 | 2013-03-20 | 1.730 | 2,905,100 | +29,500 | 0.31% | 5,025,823 |
| 2013-03-21 | 2013-03-19 | 1.700 | 2,875,600 | +46,000 | 0.31% | 4,888,520 |
| 2013-03-20 | 2013-03-18 | 1.740 | 2,829,600 | -20,000 | 0.30% | 4,923,504 |
| 2013-03-19 | 2013-03-15 | 1.820 | 2,849,600 | -83,000 | 0.30% | 5,186,272 |
| 2013-03-18 | 2013-03-14 | 1.890 | 2,932,600 | -36,000 | 0.31% | 5,542,614 |
| 2013-03-15 | 2013-03-13 | 1.870 | 2,968,600 | +119,000 | 0.32% | 5,551,282 |
| 2013-03-14 | 2013-03-12 | 1.870 | 2,849,600 | +20,000 | 0.30% | 5,328,752 |
| 2013-03-11 | 2013-03-07 | 2.000 | 2,829,600 | -177,000 | 0.30% | 5,659,200 |
| 2013-03-08 | 2013-03-06 | 2.010 | 3,006,600 | +77,000 | 0.32% | 6,043,266 |
| 2013-03-07 | 2013-03-05 | 1.950 | 2,929,600 | -19,000 | 0.31% | 5,712,720 |
| 2013-03-06 | 2013-03-04 | 1.990 | 2,948,600 | -216,500 | 0.31% | 5,867,714 |
| 2013-03-05 | 2013-03-01 | 1.930 | 3,165,100 | +23,000 | 0.34% | 6,108,643 |
| 2013-03-04 | 2013-02-28 | 1.940 | 3,142,100 | +197,000 | 0.33% | 6,095,674 |
| 2013-03-01 | 2013-02-27 | 1.840 | 2,945,100 | -88,000 | 0.31% | 5,418,984 |
| 2013-02-28 | 2013-02-26 | 1.800 | 3,033,100 | +88,000 | 0.32% | 5,459,580 |
| 2013-02-27 | 2013-02-25 | 1.870 | 2,945,100 | -500 | 0.31% | 5,507,337 |
| 2013-02-26 | 2013-02-22 | 1.910 | 2,945,600 | +500 | 0.31% | 5,626,096 |
| 2013-02-20 | 2013-02-18 | 2.020 | 2,945,100 | +9,000 | 0.31% | 5,949,102 |
| 2013-02-19 | 2013-02-15 | 1.750 | 2,936,100 | -48,000 | 0.31% | 5,138,175 |
| 2013-02-18 | 2013-02-14 | 1.740 | 2,984,100 | -52,000 | 0.32% | 5,192,334 |
| 2013-02-15 | 2013-02-08 | 1.680 | 3,036,100 | +76,000 | 0.32% | 5,100,648 |
| 2013-02-14 | 2013-02-07 | 1.600 | 2,960,100 | -78,000 | 0.32% | 4,736,160 |
| 2013-02-08 | 2013-02-06 | 1.690 | 3,038,100 | +46,000 | 0.32% | 5,134,389 |
| 2013-02-07 | 2013-02-05 | 1.700 | 2,992,100 | +47,000 | 0.32% | 5,086,570 |
| 2013-02-06 | 2013-02-04 | 1.720 | 2,945,100 | -7,000 | 0.31% | 5,065,572 |
| 2013-02-05 | 2013-02-01 | 1.760 | 2,952,100 | -85,500 | 0.31% | 5,195,696 |
| 2013-02-04 | 2013-01-31 | 1.750 | 3,037,600 | -111,500 | 0.32% | 5,315,800 |
| 2013-02-01 | 2013-01-30 | 1.820 | 3,149,100 | +253,000 | 0.34% | 5,731,362 |
| 2013-01-31 | 2013-01-29 | 1.760 | 2,896,100 | -35,000 | 0.31% | 5,097,136 |
| 2013-01-30 | 2013-01-28 | 1.840 | 2,931,100 | +41,000 | 0.31% | 5,393,224 |
| 2013-01-29 | 2013-01-25 | 1.840 | 2,890,100 | -5,000 | 0.31% | 5,317,784 |
| 2013-01-28 | 2013-01-24 | 1.980 | 2,895,100 | -9,000 | 0.31% | 5,732,298 |
| 2013-01-25 | 2013-01-23 | 2.010 | 2,904,100 | -57,500 | 0.31% | 5,837,241 |
| 2013-01-24 | 2013-01-22 | 2.050 | 2,961,600 | +64,500 | 0.32% | 6,071,280 |
| 2013-01-23 | 2013-01-21 | 2.040 | 2,897,100 | -20,500 | 0.31% | 5,910,084 |
| 2013-01-22 | 2013-01-18 | 2.100 | 2,917,600 | +27,500 | 0.31% | 6,126,960 |
| 2013-01-21 | 2013-01-17 | 2.100 | 2,890,100 | -76,000 | 0.31% | 6,069,210 |
| 2013-01-18 | 2013-01-16 | 2.130 | 2,966,100 | +76,000 | 0.32% | 6,317,793 |
| 2013-01-17 | 2013-01-15 | 2.120 | 2,890,100 | -126,500 | 0.31% | 6,127,012 |
| 2013-01-16 | 2013-01-14 | 2.140 | 3,016,600 | +126,500 | 0.32% | 6,455,524 |
| 2013-01-15 | 2013-01-11 | 2.120 | 2,890,100 | +1,311 | 0.31% | 6,127,012 |
| 2013-01-11 | 2013-01-09 | 2.130 | 2,888,789 | -180,000 | 0.31% | 6,153,121 |
| 2013-01-10 | 2013-01-08 | 2.170 | 3,068,789 | +58,000 | 0.33% | 6,659,272 |
| 2013-01-09 | 2013-01-07 | 2.050 | 3,010,789 | +114,500 | 0.32% | 6,172,117 |
| 2013-01-08 | 2013-01-04 | 2.030 | 2,896,289 | +4,000 | 0.31% | 5,879,467 |
| 2013-01-07 | 2013-01-03 | 2.050 | 2,892,289 | -254,500 | 0.31% | 5,929,192 |
| 2013-01-04 | 2013-01-02 | 2.060 | 3,146,789 | +140,500 | 0.34% | 6,482,385 |
| 2013-01-03 | 2012-12-31 | 2.010 | 3,006,289 | +117,500 | 0.32% | 6,042,641 |
| 2013-01-02 | 2012-12-27 | 2.060 | 2,888,789 | -41,500 | 0.31% | 5,950,905 |
| 2012-12-28 | 2012-12-24 | 2.030 | 2,930,289 | -8,500 | 0.31% | 5,948,487 |
| 2012-12-27 | 2012-12-20 | 2.140 | 2,938,789 | +41,500 | 0.31% | 6,289,008 |
| 2012-12-21 | 2012-12-19 | 2.020 | 2,897,289 | -3,000 | 0.31% | 5,852,524 |
| 2012-12-20 | 2012-12-18 | 1.970 | 2,900,289 | +11,500 | 0.31% | 5,713,569 |
| 2012-12-19 | 2012-12-17 | 1.960 | 2,888,789 | -41,500 | 0.31% | 5,662,026 |
| 2012-12-18 | 2012-12-14 | 1.990 | 2,930,289 | +22,000 | 0.31% | 5,831,275 |
| 2012-12-17 | 2012-12-13 | 1.980 | 2,908,289 | +19,500 | 0.31% | 5,758,412 |
| 2012-12-14 | 2012-12-12 | 1.970 | 2,888,789 | -25,500 | 0.31% | 5,690,914 |
| 2012-12-13 | 2012-12-11 | 2.000 | 2,914,289 | +25,500 | 0.31% | 5,828,578 |
| 2012-12-10 | 2012-12-06 | 2.000 | 2,888,789 | -114,000 | 0.31% | 5,777,578 |
| 2012-12-07 | 2012-12-05 | 2.030 | 3,002,789 | +114,000 | 0.32% | 6,095,662 |
| 2012-12-05 | 2012-12-03 | 1.940 | 2,888,789 | -77,000 | 0.31% | 5,604,251 |
| 2012-12-04 | 2012-11-30 | 1.980 | 2,965,789 | +32,000 | 0.32% | 5,872,262 |
| 2012-12-03 | 2012-11-29 | 1.970 | 2,933,789 | +45,000 | 0.31% | 5,779,564 |
| 2012-11-30 | 2012-11-28 | 1.810 | 2,888,789 | -2,000 | 0.31% | 5,228,708 |
| 2012-11-29 | 2012-11-27 | 1.810 | 2,890,789 | -38,000 | 0.31% | 5,232,328 |
| 2012-11-28 | 2012-11-26 | 1.800 | 2,928,789 | +40,000 | 0.31% | 5,271,820 |
| 2012-11-26 | 2012-11-22 | 1.790 | 2,888,789 | -18,811 | 0.31% | 5,170,932 |
| 2012-11-23 | 2012-11-21 | 1.780 | 2,907,600 | +17,500 | 0.31% | 5,175,528 |
| 2012-11-16 | 2012-11-14 | 1.760 | 2,890,100 | -89,500 | 0.31% | 5,086,576 |
| 2012-11-15 | 2012-11-13 | 1.730 | 2,979,600 | +89,500 | 0.32% | 5,154,708 |
| 2012-11-07 | 2012-11-05 | 1.750 | 2,890,100 | -36,000 | 0.31% | 5,057,675 |
| 2012-11-06 | 2012-11-02 | 1.730 | 2,926,100 | +10,500 | 0.31% | 5,062,153 |
| 2012-11-05 | 2012-11-01 | 1.670 | 2,915,600 | -81,500 | 0.31% | 4,869,052 |
| 2012-11-02 | 2012-10-31 | 1.680 | 2,997,100 | +107,000 | 0.32% | 5,035,128 |
| 2012-11-01 | 2012-10-30 | 1.590 | 2,890,100 | -90,500 | 0.31% | 4,595,259 |
| 2012-10-31 | 2012-10-29 | 1.650 | 2,980,600 | +90,500 | 0.32% | 4,917,990 |
| 2012-10-29 | 2012-10-25 | 1.730 | 2,890,100 | -3,500 | 0.31% | 4,999,873 |
| 2012-10-26 | 2012-10-24 | 1.770 | 2,893,600 | -76,000 | 0.31% | 5,121,672 |
| 2012-10-25 | 2012-10-22 | 1.770 | 2,969,600 | +79,500 | 0.32% | 5,256,192 |
| 2012-10-24 | 2012-10-19 | 1.730 | 2,890,100 | -163,500 | 0.31% | 4,999,873 |
| 2012-10-22 | 2012-10-18 | 1.750 | 3,053,600 | +112,500 | 0.33% | 5,343,800 |
| 2012-10-19 | 2012-10-17 | 1.710 | 2,941,100 | +40,000 | 0.31% | 5,029,281 |
| 2012-10-18 | 2012-10-16 | 1.700 | 2,901,100 | +56,000 | 0.31% | 4,931,870 |
| 2012-10-17 | 2012-10-15 | 1.700 | 2,845,100 | -87,500 | 0.30% | 4,836,670 |
| 2012-10-16 | 2012-10-12 | 1.770 | 2,932,600 | +66,500 | 0.31% | 5,190,702 |
| 2012-10-15 | 2012-10-11 | 1.770 | 2,866,100 | -65,000 | 0.30% | 5,072,997 |
| 2012-10-12 | 2012-10-10 | 1.800 | 2,931,100 | -16,000 | 0.31% | 5,275,980 |
| 2012-10-11 | 2012-10-09 | 1.810 | 2,947,100 | +59,000 | 0.31% | 5,334,251 |
| 2012-10-09 | 2012-10-05 | 1.850 | 2,888,100 | -45,500 | 0.31% | 5,342,985 |
| 2012-10-08 | 2012-10-04 | 1.890 | 2,933,600 | -71,000 | 0.31% | 5,544,504 |
| 2012-10-05 | 2012-10-03 | 1.820 | 3,004,600 | +109,000 | 0.32% | 5,468,372 |
| 2012-10-04 | 2012-09-28 | 1.760 | 2,895,600 | -13,000 | 0.31% | 5,096,256 |
| 2012-10-03 | 2012-09-27 | 1.740 | 2,908,600 | +20,500 | 0.31% | 5,060,964 |
| 2012-09-28 | 2012-09-26 | 1.740 | 2,888,100 | -47,500 | 0.31% | 5,025,294 |
| 2012-09-27 | 2012-09-25 | 1.790 | 2,935,600 | +24,500 | 0.31% | 5,254,724 |
| 2012-09-26 | 2012-09-24 | 1.690 | 2,911,100 | +1,500 | 0.31% | 4,919,759 |
| 2012-09-25 | 2012-09-21 | 1.680 | 2,909,600 | +21,500 | 0.31% | 4,888,128 |
| 2012-09-21 | 2012-09-19 | 1.720 | 2,888,100 | -150,500 | 0.31% | 4,967,532 |
| 2012-09-20 | 2012-09-18 | 1.710 | 3,038,600 | +150,500 | 0.32% | 5,196,006 |
| 2012-09-19 | 2012-09-17 | 1.650 | 2,888,100 | -10,000 | 0.31% | 4,765,365 |
| 2012-09-18 | 2012-09-14 | 1.680 | 2,898,100 | -213,000 | 0.31% | 4,868,808 |
| 2012-09-17 | 2012-09-13 | 1.660 | 3,111,100 | +213,000 | 0.33% | 5,164,426 |
| 2012-09-14 | 2012-09-12 | 1.590 | 2,898,100 | -111,000 | 0.31% | 4,607,979 |
| 2012-09-13 | 2012-09-11 | 1.610 | 3,009,100 | +111,000 | 0.32% | 4,844,651 |
| 2012-09-12 | 2012-09-10 | 1.590 | 2,898,100 | -364,500 | 0.31% | 4,607,979 |
| 2012-09-11 | 2012-09-07 | 1.640 | 3,262,600 | +364,500 | 0.35% | 5,350,664 |
| 2012-09-03 | 2012-08-30 | 1.680 | 2,898,100 | -44,500 | 0.31% | 4,868,808 |
| 2012-08-31 | 2012-08-29 | 1.780 | 2,942,600 | +38,500 | 0.31% | 5,237,828 |
| 2012-08-30 | 2012-08-28 | 0.970 | 2,904,100 | +6,000 | 0.31% | 2,816,977 |
| 2012-08-16 | 2012-08-14 | 0.900 | 2,898,100 | -1,500 | 0.31% | 2,608,290 |
| 2012-08-15 | 2012-08-13 | 0.890 | 2,899,600 | -498,500 | 0.31% | 2,580,644 |
| 2012-08-14 | 2012-08-10 | 0.890 | 3,398,100 | -10,000 | 0.36% | 3,024,309 |
| 2012-08-13 | 2012-08-09 | 0.920 | 3,408,100 | +91,500 | 0.36% | 3,135,452 |
| 2012-08-10 | 2012-08-08 | 0.870 | 3,316,600 | +54,000 | 0.35% | 2,885,442 |
| 2012-07-26 | 2012-07-24 | 0.880 | 3,262,600 | -14,000 | 0.35% | 2,871,088 |
| 2012-07-24 | 2012-07-20 | 0.910 | 3,276,600 | -32,000 | 0.35% | 2,981,706 |
| 2012-07-23 | 2012-07-19 | 0.910 | 3,308,600 | +31,000 | 0.35% | 3,010,826 |
| 2012-07-20 | 2012-07-18 | 0.880 | 3,277,600 | -20,000 | 0.35% | 2,884,288 |
| 2012-07-19 | 2012-07-17 | 0.870 | 3,297,600 | +20,000 | 0.35% | 2,868,912 |
| 2012-07-18 | 2012-07-16 | 0.860 | 3,277,600 | +364,500 | 0.35% | 2,818,736 |
| 2012-07-16 | 2012-07-12 | 0.920 | 2,913,100 | -35,500 | 0.31% | 2,680,052 |
| 2012-07-13 | 2012-07-11 | 0.950 | 2,948,600 | +33,000 | 0.31% | 2,801,170 |
| 2012-07-11 | 2012-07-09 | 1.000 | 2,915,600 | +2,500 | 0.31% | 2,915,600 |
| 2012-07-10 | 2012-07-06 | 1.020 | 2,913,100 | -75,000 | 0.31% | 2,971,362 |
| 2012-07-06 | 2012-07-04 | 1.010 | 2,988,100 | +29,000 | 0.32% | 3,017,981 |
| 2012-07-05 | 2012-07-03 | 1.000 | 2,959,100 | -25,500 | 0.31% | 2,959,100 |
| 2012-07-04 | 2012-06-29 | 1.050 | 2,984,600 | +71,500 | 0.32% | 3,133,830 |
| 2012-07-03 | 2012-06-28 | 1.030 | 2,913,100 | -5,000 | 0.31% | 3,000,493 |
| 2012-06-29 | 2012-06-27 | 1.060 | 2,918,100 | -7,000 | 0.31% | 3,093,186 |
| 2012-06-28 | 2012-06-26 | 1.100 | 2,925,100 | +12,000 | 0.31% | 3,217,610 |
| 2012-06-27 | 2012-06-25 | 1.220 | 2,913,100 | -150,000 | 0.31% | 3,553,982 |
| 2012-06-22 | 2012-06-20 | 1.230 | 3,063,100 | -2,000 | 0.33% | 3,767,613 |
| 2012-06-21 | 2012-06-19 | 1.280 | 3,065,100 | -22,500 | 0.33% | 3,923,328 |
| 2012-06-20 | 2012-06-18 | 1.290 | 3,087,600 | +24,500 | 0.33% | 3,983,004 |
| 2012-06-18 | 2012-06-14 | 1.150 | 3,063,100 | -14,000 | 0.33% | 3,522,565 |
| 2012-06-15 | 2012-06-13 | 1.180 | 3,077,100 | +14,000 | 0.33% | 3,630,978 |
| 2012-06-14 | 2012-06-12 | 1.160 | 3,063,100 | -1,000 | 0.33% | 3,553,196 |
| 2012-06-13 | 2012-06-11 | 1.210 | 3,064,100 | +1,000 | 0.33% | 3,707,561 |
| 2012-06-11 | 2012-06-07 | 1.200 | 3,063,100 | -14,500 | 0.33% | 3,675,720 |
| 2012-06-08 | 2012-06-06 | 1.260 | 3,077,600 | +14,500 | 0.33% | 3,877,776 |
| 2012-06-05 | 2012-06-01 | 1.270 | 3,063,100 | -194,500 | 0.33% | 3,890,137 |
| 2012-06-04 | 2012-05-31 | 1.300 | 3,257,600 | +191,500 | 0.35% | 4,234,880 |
| 2012-06-01 | 2012-05-30 | 1.270 | 3,066,100 | -11,500 | 0.33% | 3,893,947 |
| 2012-05-31 | 2012-05-29 | 1.320 | 3,077,600 | +14,500 | 0.33% | 4,062,432 |
| 2012-05-30 | 2012-05-28 | 1.260 | 3,063,100 | -2,000 | 0.33% | 3,859,506 |
| 2012-05-29 | 2012-05-25 | 1.260 | 3,065,100 | +2,000 | 0.33% | 3,862,026 |
| 2012-05-24 | 2012-05-22 | 1.320 | 3,063,100 | -22,500 | 0.33% | 4,043,292 |
| 2012-05-23 | 2012-05-21 | 1.290 | 3,085,600 | +22,500 | 0.33% | 3,980,424 |
| 2012-05-22 | 2012-05-18 | 1.260 | 3,063,100 | -4,000 | 0.33% | 3,859,506 |
| 2012-05-21 | 2012-05-17 | 1.310 | 3,067,100 | -15,000 | 0.33% | 4,017,901 |
| 2012-05-18 | 2012-05-16 | 1.170 | 3,082,100 | +13,000 | 0.33% | 3,606,057 |
| 2012-05-17 | 2012-05-15 | 1.230 | 3,069,100 | -94,000 | 0.33% | 3,774,993 |
| 2012-05-10 | 2012-05-08 | 1.310 | 3,163,100 | -19,500 | 0.34% | 4,143,661 |
| 2012-05-08 | 2012-05-04 | 1.350 | 3,182,600 | +19,500 | 0.34% | 4,296,510 |
| 2012-04-25 | 2012-04-23 | 1.480 | 3,163,100 | -32,000 | 0.34% | 4,681,388 |
| 2012-04-24 | 2012-04-20 | 1.530 | 3,195,100 | +32,000 | 0.34% | 4,888,503 |
| 2012-04-13 | 2012-04-11 | 1.490 | 3,163,100 | -55,500 | 0.34% | 4,713,019 |
| 2012-04-12 | 2012-04-10 | 1.530 | 3,218,600 | -41,500 | 0.34% | 4,924,458 |
| 2012-04-11 | 2012-04-05 | 1.500 | 3,260,100 | +7,500 | 0.35% | 4,890,150 |
| 2012-04-10 | 2012-04-03 | 1.490 | 3,252,600 | +89,500 | 0.35% | 4,846,374 |
| 2012-04-05 | 2012-04-02 | 1.400 | 3,163,100 | -76,000 | 0.34% | 4,428,340 |
| 2012-04-03 | 2012-03-30 | 1.440 | 3,239,100 | +76,000 | 0.34% | 4,664,304 |
| 2012-04-02 | 2012-03-29 | 1.450 | 3,163,100 | -22,000 | 0.34% | 4,586,495 |
| 2012-03-30 | 2012-03-28 | 1.540 | 3,185,100 | +14,000 | 0.34% | 4,905,054 |
| 2012-03-29 | 2012-03-27 | 1.610 | 3,171,100 | +8,000 | 0.34% | 5,105,471 |
| 2012-03-28 | 2012-03-26 | 1.500 | 3,163,100 | -32,000 | 0.34% | 4,744,650 |
| 2012-03-27 | 2012-03-23 | 1.770 | 3,195,100 | -33,500 | 0.34% | 5,655,327 |
| 2012-03-26 | 2012-03-22 | 1.810 | 3,228,600 | -38,500 | 0.34% | 5,843,766 |
| 2012-03-23 | 2012-03-21 | 1.790 | 3,267,100 | +104,000 | 0.35% | 5,848,109 |
| 2012-03-21 | 2012-03-19 | 1.880 | 3,163,100 | -94,000 | 0.34% | 5,946,628 |
| 2012-03-20 | 2012-03-16 | 1.970 | 3,257,100 | -68,500 | 0.35% | 6,416,487 |
| 2012-03-19 | 2012-03-15 | 2.020 | 3,325,600 | +162,500 | 0.35% | 6,717,712 |
| 2012-03-16 | 2012-03-14 | 2.000 | 3,163,100 | -59,500 | 0.34% | 6,326,200 |
| 2012-03-15 | 2012-03-13 | 2.060 | 3,222,600 | +59,500 | 0.34% | 6,638,556 |
| 2012-03-13 | 2012-03-09 | 2.110 | 3,163,100 | -173,000 | 0.34% | 6,674,141 |
| 2012-03-12 | 2012-03-08 | 1.950 | 3,336,100 | +173,000 | 0.35% | 6,505,395 |
| 2012-03-08 | 2012-03-06 | 1.860 | 3,163,100 | -104,850 | 0.34% | 5,883,366 |
| 2012-03-07 | 2012-03-05 | 2.030 | 3,267,950 | -90,500 | 0.35% | 6,633,938 |
| 2012-03-06 | 2012-03-02 | 2.030 | 3,358,450 | +91,500 | 0.36% | 6,817,653 |
| 2012-03-05 | 2012-03-01 | 1.930 | 3,266,950 | -167,500 | 0.35% | 6,305,214 |
| 2012-03-02 | 2012-02-29 | 2.070 | 3,434,450 | +271,350 | 0.36% | 7,109,311 |
| 2012-03-01 | 2012-02-28 | 1.690 | 3,163,100 | -28,500 | 0.34% | 5,345,639 |
| 2012-02-29 | 2012-02-27 | 1.680 | 3,191,600 | +28,500 | 0.34% | 5,361,888 |
| 2012-02-27 | 2012-02-23 | 1.720 | 3,163,100 | -1,000 | 0.34% | 5,440,532 |
| 2012-02-24 | 2012-02-22 | 1.780 | 3,164,100 | +1,000 | 0.34% | 5,632,098 |
| 2012-02-21 | 2012-02-17 | 1.720 | 3,163,100 | -17,000 | 0.34% | 5,440,532 |
| 2012-02-20 | 2012-02-16 | 1.760 | 3,180,100 | +7,000 | 0.34% | 5,596,976 |
| 2012-02-17 | 2012-02-15 | 1.700 | 3,173,100 | -90,000 | 0.34% | 5,394,270 |
| 2012-02-14 | 2012-02-10 | 1.580 | 3,263,100 | -1,000 | 0.35% | 5,155,698 |
| 2012-02-13 | 2012-02-09 | 1.670 | 3,264,100 | -68,500 | 0.35% | 5,451,047 |
| 2012-02-10 | 2012-02-08 | 1.590 | 3,332,600 | +69,500 | 0.35% | 5,298,834 |
| 2012-02-08 | 2012-02-06 | 1.470 | 3,263,100 | -18,500 | 0.35% | 4,796,757 |
| 2012-02-07 | 2012-02-03 | 1.470 | 3,281,600 | -18,500 | 0.35% | 4,823,952 |
| 2012-02-06 | 2012-02-02 | 1.410 | 3,300,100 | +23,500 | 0.35% | 4,653,141 |
| 2012-02-02 | 2012-01-31 | 1.320 | 3,276,600 | -7,500 | 0.35% | 4,325,112 |
| 2012-02-01 | 2012-01-30 | 1.320 | 3,284,100 | +21,000 | 0.35% | 4,335,012 |
| 2012-01-20 | 2012-01-18 | 1.330 | 3,263,100 | -21,500 | 0.35% | 4,339,923 |
| 2012-01-19 | 2012-01-17 | 1.320 | 3,284,600 | -10,500 | 0.35% | 4,335,672 |
| 2012-01-18 | 2012-01-16 | 1.260 | 3,295,100 | +32,000 | 0.35% | 4,151,826 |
| 2012-01-17 | 2012-01-13 | 1.290 | 3,263,100 | -3,500 | 0.35% | 4,209,399 |
| 2012-01-16 | 2012-01-12 | 1.320 | 3,266,600 | -22,000 | 0.35% | 4,311,912 |
| 2012-01-13 | 2012-01-11 | 1.290 | 3,288,600 | +2,000 | 0.35% | 4,242,294 |
| 2012-01-11 | 2012-01-09 | 1.230 | 3,286,600 | +23,500 | 0.35% | 4,042,518 |
| 2012-01-05 | 2012-01-03 | 1.300 | 3,263,100 | -23,000 | 0.35% | 4,242,030 |
| 2012-01-04 | 2011-12-30 | 1.290 | 3,286,100 | +23,000 | 0.35% | 4,239,069 |
| 2011-12-30 | 2011-12-28 | 1.320 | 3,263,100 | -4,000 | 0.35% | 4,307,292 |
| 2011-12-28 | 2011-12-22 | 1.340 | 3,267,100 | +4,000 | 0.35% | 4,377,914 |
| 2011-12-16 | 2011-12-14 | 1.380 | 3,263,100 | -63,500 | 0.35% | 4,503,078 |
| 2011-12-15 | 2011-12-13 | 1.420 | 3,326,600 | +63,500 | 0.35% | 4,723,772 |
| 2011-12-14 | 2011-12-12 | 1.410 | 3,263,100 | -17,500 | 0.35% | 4,600,971 |
| 2011-12-13 | 2011-12-09 | 1.400 | 3,280,600 | -34,500 | 0.35% | 4,592,840 |
| 2011-12-12 | 2011-12-08 | 1.460 | 3,315,100 | -28,000 | 0.35% | 4,840,046 |
| 2011-12-09 | 2011-12-07 | 1.530 | 3,343,100 | +80,000 | 0.35% | 5,114,943 |
| 2011-12-08 | 2011-12-06 | 1.520 | 3,263,100 | -112,000 | 0.35% | 4,959,912 |
| 2011-12-07 | 2011-12-05 | 1.580 | 3,375,100 | +105,000 | 0.36% | 5,332,658 |
| 2011-12-06 | 2011-12-02 | 1.560 | 3,270,100 | -6,500 | 0.35% | 5,101,356 |
| 2011-12-05 | 2011-12-01 | 1.570 | 3,276,600 | +13,500 | 0.35% | 5,144,262 |
| 2011-12-02 | 2011-11-30 | 1.490 | 3,263,100 | -162,000 | 0.35% | 4,862,019 |
| 2011-12-01 | 2011-11-29 | 1.600 | 3,425,100 | +162,000 | 0.36% | 5,480,160 |
| 2011-11-29 | 2011-11-25 | 1.410 | 3,263,100 | -128,500 | 0.35% | 4,600,971 |
| 2011-11-28 | 2011-11-24 | 1.450 | 3,391,600 | +107,000 | 0.36% | 4,917,820 |
| 2011-11-25 | 2011-11-23 | 1.470 | 3,284,600 | -91,500 | 0.35% | 4,828,362 |
| 2011-11-24 | 2011-11-22 | 1.580 | 3,376,100 | +37,000 | 0.36% | 5,334,238 |
| 2011-11-23 | 2011-11-21 | 1.570 | 3,339,100 | +76,000 | 0.35% | 5,242,387 |
| 2011-11-18 | 2011-11-16 | 1.800 | 3,263,100 | -65,000 | 0.35% | 5,873,580 |
| 2011-11-17 | 2011-11-15 | 1.770 | 3,328,100 | +65,000 | 0.35% | 5,890,737 |
| 2011-11-15 | 2011-11-11 | 1.630 | 3,263,100 | -50,000 | 0.35% | 5,318,853 |
| 2011-11-14 | 2011-11-10 | 1.660 | 3,313,100 | +50,000 | 0.35% | 5,499,746 |
| 2011-11-10 | 2011-11-08 | 1.650 | 3,263,100 | -397,000 | 0.35% | 5,384,115 |
| 2011-11-09 | 2011-11-07 | 1.720 | 3,660,100 | +397,000 | 0.39% | 6,295,372 |
| 2011-11-08 | 2011-11-04 | 1.500 | 3,263,100 | -345,500 | 0.35% | 4,894,650 |
| 2011-11-07 | 2011-11-03 | 1.430 | 3,608,600 | +345,500 | 0.38% | 5,160,298 |
| 2011-11-04 | 2011-11-02 | 1.290 | 3,263,100 | -47,000 | 0.35% | 4,209,399 |
| 2011-11-03 | 2011-11-01 | 1.290 | 3,310,100 | +44,000 | 0.35% | 4,270,029 |
| 2011-11-02 | 2011-10-31 | 1.340 | 3,266,100 | +3,000 | 0.35% | 4,376,574 |
| 2011-11-01 | 2011-10-28 | 1.320 | 3,263,100 | -77,000 | 0.35% | 4,307,292 |
| 2011-10-31 | 2011-10-27 | 1.280 | 3,340,100 | +21,500 | 0.35% | 4,275,328 |
| 2011-10-28 | 2011-10-26 | 1.220 | 3,318,600 | -34,500 | 0.35% | 4,048,692 |
| 2011-10-27 | 2011-10-25 | 1.100 | 3,353,100 | -15,500 | 0.36% | 3,688,410 |
| 2011-10-26 | 2011-10-24 | 1.090 | 3,368,600 | -45,000 | 0.36% | 3,671,774 |
| 2011-10-25 | 2011-10-21 | 1.310 | 3,413,600 | +8,000 | 0.36% | 4,471,816 |
| 2011-10-24 | 2011-10-20 | 1.270 | 3,405,600 | +2,200 | 0.36% | 4,325,112 |
| 2011-10-18 | 2011-10-14 | 1.380 | 3,403,400 | -74,500 | 0.36% | 4,696,692 |
| 2011-10-17 | 2011-10-13 | 1.460 | 3,477,900 | -15,000 | 0.37% | 5,077,734 |
| 2011-10-14 | 2011-10-12 | 1.300 | 3,492,900 | +49,500 | 0.37% | 4,540,770 |
| 2011-10-12 | 2011-10-10 | 1.160 | 3,443,400 | -71,000 | 0.37% | 3,994,344 |
| 2011-10-11 | 2011-10-07 | 1.160 | 3,514,400 | +71,000 | 0.37% | 4,076,704 |
| 2011-10-10 | 2011-10-06 | 1.110 | 3,443,400 | -19,500 | 0.37% | 3,822,174 |
| 2011-10-07 | 2011-10-04 | 1.040 | 3,462,900 | +19,500 | 0.37% | 3,601,416 |
| 2011-10-04 | 2011-09-30 | 1.220 | 3,443,400 | -49,000 | 0.37% | 4,200,948 |
| 2011-10-03 | 2011-09-28 | 1.240 | 3,492,400 | +29,500 | 0.37% | 4,330,576 |
| 2011-09-30 | 2011-09-27 | 1.200 | 3,462,900 | +19,500 | 0.37% | 4,155,480 |
| 2011-09-28 | 2011-09-26 | 1.160 | 3,443,400 | -99,000 | 0.37% | 3,994,344 |
| 2011-09-27 | 2011-09-23 | 1.300 | 3,542,400 | -17,000 | 0.38% | 4,605,120 |
| 2011-09-26 | 2011-09-22 | 1.400 | 3,559,400 | +10,000 | 0.38% | 4,983,160 |
| 2011-09-23 | 2011-09-21 | 1.510 | 3,549,400 | +7,000 | 0.38% | 5,359,594 |
| 2011-09-22 | 2011-09-20 | 1.520 | 3,542,400 | +21,500 | 0.38% | 5,384,448 |
| 2011-09-21 | 2011-09-19 | 1.590 | 3,520,900 | +1,000 | 0.37% | 5,598,231 |
| 2011-09-20 | 2011-09-16 | 1.660 | 3,519,900 | +15,000 | 0.37% | 5,843,034 |
| 2011-09-15 | 2011-09-12 | 1.690 | 3,504,900 | -16,000 | 0.37% | 5,923,281 |
| 2011-09-14 | 2011-09-09 | 1.780 | 3,520,900 | -2,500 | 0.37% | 6,267,202 |
| 2011-09-12 | 2011-09-08 | 1.800 | 3,523,400 | +12,600 | 0.37% | 6,342,120 |
| 2011-09-09 | 2011-09-07 | 1.810 | 3,510,800 | -26,000 | 0.37% | 6,354,548 |
| 2011-09-08 | 2011-09-06 | 1.820 | 3,536,800 | +61,500 | 0.38% | 6,436,976 |
| 2011-09-06 | 2011-09-02 | 1.890 | 3,475,300 | -10,500 | 0.37% | 6,568,317 |
| 2011-09-05 | 2011-09-01 | 1.940 | 3,485,800 | +2,000 | 0.37% | 6,762,452 |
| 2011-09-02 | 2011-08-31 | 1.940 | 3,483,800 | +63,500 | 0.37% | 6,758,572 |
| 2011-08-31 | 2011-08-29 | 1.920 | 3,420,300 | -65,500 | 0.36% | 6,566,976 |
| 2011-08-30 | 2011-08-26 | 1.850 | 3,485,800 | +16,000 | 0.37% | 6,448,730 |
| 2011-08-29 | 2011-08-25 | 1.830 | 3,469,800 | +59,500 | 0.37% | 6,349,734 |
| 2011-08-26 | 2011-08-24 | 1.830 | 3,410,300 | -64,500 | 0.36% | 6,240,849 |
| 2011-08-25 | 2011-08-23 | 1.860 | 3,474,800 | +500 | 0.37% | 6,463,128 |
| 2011-08-24 | 2011-08-22 | 1.800 | 3,474,300 | -36,500 | 0.37% | 6,253,740 |
| 2011-08-23 | 2011-08-19 | 1.860 | 3,510,800 | +36,500 | 0.37% | 6,530,088 |
| 2011-08-22 | 2011-08-18 | 1.910 | 3,474,300 | -25,000 | 0.37% | 6,635,913 |
| 2011-08-19 | 2011-08-17 | 1.990 | 3,499,300 | -14,000 | 0.37% | 6,963,607 |
| 2011-08-18 | 2011-08-16 | 2.010 | 3,513,300 | -96,500 | 0.37% | 7,061,733 |
| 2011-08-17 | 2011-08-15 | 1.980 | 3,609,800 | +131,000 | 0.38% | 7,147,404 |
| 2011-08-16 | 2011-08-12 | 1.730 | 3,478,800 | +4,000 | 0.37% | 6,018,324 |
| 2011-08-15 | 2011-08-11 | 1.750 | 3,474,800 | -46,500 | 0.37% | 6,080,900 |
| 2011-08-12 | 2011-08-10 | 1.850 | 3,521,300 | -95,500 | 0.37% | 6,514,405 |
| 2011-08-11 | 2011-08-09 | 1.790 | 3,616,800 | +53,000 | 0.38% | 6,474,072 |
| 2011-08-10 | 2011-08-08 | 2.033 | 3,563,800 | +25,500 | 0.38% | 7,243,496 |
| 2011-08-09 | 2011-08-05 | 2.114 | 3,538,300 | +50,217 | 0.38% | 7,479,333 |
| 2011-08-08 | 2011-08-04 | 2.246 | 3,488,083 | +6,396 | 0.38% | 7,834,008 |
| 2011-08-04 | 2011-08-02 | 2.327 | 3,481,687 | +88,068 | 0.38% | 8,102,707 |
| 2011-08-03 | 2011-08-01 | 2.388 | 3,393,619 | +37,884 | 0.37% | 8,104,680 |
| 2011-07-29 | 2011-07-27 | 2.287 | 3,355,735 | -9,840 | 0.36% | 7,673,175 |
| 2011-07-28 | 2011-07-26 | 2.266 | 3,365,575 | -36,408 | 0.36% | 7,627,269 |
| 2011-07-27 | 2011-07-25 | 2.256 | 3,401,983 | +31,488 | 0.37% | 7,675,206 |
| 2011-07-26 | 2011-07-22 | 2.185 | 3,370,495 | +4,920 | 0.36% | 7,364,395 |
| 2011-07-25 | 2011-07-21 | 2.154 | 3,365,575 | -38,376 | 0.36% | 7,251,036 |
| 2011-07-22 | 2011-07-20 | 2.175 | 3,403,951 | +14,760 | 0.37% | 7,402,902 |
| 2011-07-21 | 2011-07-19 | 2.195 | 3,389,191 | +23,124 | 0.37% | 7,439,688 |
| 2011-07-20 | 2011-07-18 | 2.205 | 3,366,067 | +492 | 0.36% | 7,423,136 |
| 2011-07-19 | 2011-07-15 | 2.226 | 3,365,575 | -23,124 | 0.36% | 7,490,457 |
| 2011-07-18 | 2011-07-14 | 2.276 | 3,388,699 | +22,140 | 0.37% | 7,714,112 |
| 2011-07-15 | 2011-07-13 | 2.246 | 3,366,559 | +984 | 0.36% | 7,561,073 |
| 2011-07-14 | 2011-07-12 | 2.246 | 3,365,575 | -59,040 | 0.36% | 7,558,863 |
| 2011-07-13 | 2011-07-11 | 2.358 | 3,424,615 | +59,040 | 0.37% | 8,074,296 |
| 2011-07-12 | 2011-07-08 | 2.368 | 3,365,575 | +19,680 | 0.36% | 7,969,299 |
| 2011-07-11 | 2011-07-07 | 2.429 | 3,345,895 | +161,868 | 0.36% | 8,126,717 |
| 2011-07-08 | 2011-07-06 | 2.195 | 3,184,027 | +64,452 | 0.34% | 6,989,328 |
| 2011-07-07 | 2011-07-05 | 2.236 | 3,119,575 | -27,060 | 0.34% | 6,974,660 |
| 2011-07-06 | 2011-07-04 | 2.236 | 3,146,635 | -121,032 | 0.34% | 7,035,160 |
| 2011-07-05 | 2011-06-30 | 2.175 | 3,267,667 | +133,824 | 0.35% | 7,106,512 |
| 2011-07-04 | 2011-06-29 | 2.012 | 3,133,843 | -6,396 | 0.34% | 6,305,904 |
| 2011-06-30 | 2011-06-28 | 1.992 | 3,140,239 | -14,268 | 0.34% | 6,254,948 |
| 2011-06-29 | 2011-06-27 | 1.972 | 3,154,507 | +47,232 | 0.34% | 6,219,252 |
| 2011-06-28 | 2011-06-24 | 1.982 | 3,107,275 | +13,776 | 0.34% | 6,157,710 |
| 2011-06-27 | 2011-06-23 | 2.053 | 3,093,499 | -13,284 | 0.33% | 6,350,476 |
| 2011-06-24 | 2011-06-22 | 2.236 | 3,106,783 | -1,968 | 0.34% | 6,946,060 |
| 2011-06-23 | 2011-06-21 | 2.256 | 3,108,751 | +18,696 | 0.34% | 7,013,646 |
| 2011-06-22 | 2011-06-20 | 2.205 | 3,090,055 | -15,252 | 0.33% | 6,814,451 |
| 2011-06-21 | 2011-06-17 | 2.317 | 3,105,307 | +15,252 | 0.33% | 7,195,224 |
| 2011-06-20 | 2011-06-16 | 2.358 | 3,090,055 | -63,468 | 0.33% | 7,285,496 |
| 2011-06-16 | 2011-06-14 | 2.398 | 3,153,523 | +35,916 | 0.34% | 7,563,328 |
| 2011-06-09 | 2011-06-07 | 2.541 | 3,117,607 | -31,488 | 0.34% | 7,920,749 |
| 2011-06-08 | 2011-06-03 | 2.551 | 3,149,095 | +18,696 | 0.34% | 8,032,752 |
| 2011-06-07 | 2011-06-02 | 2.490 | 3,130,399 | +12,792 | 0.34% | 7,794,185 |
| 2011-06-03 | 2011-06-01 | 2.551 | 3,117,607 | -89,052 | 0.34% | 7,952,432 |
| 2011-06-02 | 2011-05-31 | 2.602 | 3,206,659 | -12,300 | 0.35% | 8,342,527 |
| 2011-06-01 | 2011-05-30 | 2.581 | 3,218,959 | +8,856 | 0.35% | 8,309,101 |
| 2011-05-31 | 2011-05-27 | 2.541 | 3,210,103 | -2,460 | 0.35% | 8,155,749 |
| 2011-05-30 | 2011-05-26 | 2.571 | 3,212,563 | -4,428 | 0.35% | 8,259,943 |
| 2011-05-27 | 2011-05-25 | 2.602 | 3,216,991 | +36,408 | 0.35% | 8,369,407 |
| 2011-05-26 | 2011-05-24 | 2.551 | 3,180,583 | +88,560 | 0.34% | 8,113,072 |
| 2011-05-23 | 2011-05-19 | 2.835 | 3,092,023 | -2,460 | 0.33% | 8,767,016 |
| 2011-05-20 | 2011-05-18 | 2.846 | 3,094,483 | -20,861 | 0.33% | 8,805,439 |
| 2011-05-19 | 2011-05-17 | 2.866 | 3,115,344 | +4,428 | 0.34% | 8,928,120 |
| 2011-05-18 | 2011-05-16 | 2.896 | 3,110,916 | -12,300 | 0.34% | 9,010,275 |
| 2011-05-17 | 2011-05-13 | 2.947 | 3,123,216 | +9,348 | 0.34% | 9,204,600 |
| 2011-05-16 | 2011-05-12 | 2.876 | 3,113,868 | -14,268 | 0.34% | 8,955,535 |
| 2011-05-13 | 2011-05-11 | 2.886 | 3,128,136 | -45,264 | 0.34% | 9,028,360 |
| 2011-05-11 | 2011-05-06 | 2.886 | 3,173,400 | -18,204 | 0.34% | 9,159,000 |
| 2011-05-09 | 2011-05-05 | 2.866 | 3,191,604 | +80,688 | 0.34% | 9,146,670 |
| 2011-05-06 | 2011-05-04 | 2.866 | 3,110,916 | -47,527 | 0.34% | 8,915,430 |
| 2011-05-05 | 2011-05-03 | 2.896 | 3,158,443 | +3,444 | 0.34% | 9,147,929 |
| 2011-05-04 | 2011-04-29 | 2.896 | 3,154,999 | -5,412 | 0.34% | 9,137,954 |
| 2011-05-03 | 2011-04-28 | 2.937 | 3,160,411 | +5,412 | 0.34% | 9,282,101 |
| 2011-04-26 | 2011-04-20 | 3.130 | 3,154,999 | +62,371 | 0.34% | 9,875,403 |
| 2011-04-21 | 2011-04-19 | 3.130 | 3,092,628 | -12,300 | 0.33% | 9,680,177 |
| 2011-04-20 | 2011-04-18 | 3.150 | 3,104,928 | +12,300 | 0.33% | 9,781,785 |
| 2011-04-19 | 2011-04-15 | 3.140 | 3,092,628 | -15,744 | 0.33% | 9,711,606 |
| 2011-04-18 | 2011-04-14 | 3.161 | 3,108,372 | -6,888 | 0.34% | 9,824,225 |
| 2011-04-15 | 2011-04-13 | 3.130 | 3,115,260 | +984 | 0.34% | 9,751,017 |
| 2011-04-14 | 2011-04-12 | 3.130 | 3,114,276 | +7,380 | 0.34% | 9,747,937 |
| 2011-04-13 | 2011-04-11 | 3.161 | 3,106,896 | +14,268 | 0.34% | 9,819,560 |
| 2011-04-08 | 2011-04-06 | 3.120 | 3,092,628 | -47,823 | 0.33% | 9,648,748 |
| 2011-04-07 | 2011-04-04 | 3.130 | 3,140,451 | -71,340 | 0.34% | 9,829,867 |
| 2011-04-06 | 2011-04-01 | 3.150 | 3,211,791 | +21,156 | 0.35% | 10,118,447 |
| 2011-04-04 | 2011-03-31 | 3.039 | 3,190,635 | +46,740 | 0.34% | 9,695,121 |
| 2011-04-01 | 2011-03-30 | 2.998 | 3,143,895 | -984 | 0.34% | 9,425,295 |
| 2011-03-31 | 2011-03-29 | 3.018 | 3,144,879 | -2,460 | 0.34% | 9,492,165 |
| 2011-03-30 | 2011-03-28 | 3.110 | 3,147,339 | +4,428 | 0.34% | 9,787,457 |
| 2011-03-29 | 2011-03-25 | 3.130 | 3,142,911 | -19,680 | 0.34% | 9,837,567 |
| 2011-03-28 | 2011-03-24 | 3.242 | 3,162,591 | +19,680 | 0.34% | 10,252,709 |
| 2011-03-25 | 2011-03-23 | 3.222 | 3,142,911 | -62,976 | 0.34% | 10,125,028 |
| 2011-03-23 | 2011-03-21 | 3.171 | 3,205,887 | -92,004 | 0.35% | 10,165,008 |
| 2011-03-22 | 2011-03-18 | 3.120 | 3,297,891 | -25,092 | 0.36% | 10,289,152 |
| 2011-03-21 | 2011-03-17 | 2.907 | 3,322,983 | -23,616 | 0.36% | 9,658,264 |
| 2011-03-18 | 2011-03-16 | 2.988 | 3,346,599 | +88,068 | 0.36% | 9,998,985 |
| 2011-03-17 | 2011-03-15 | 2.866 | 3,258,531 | -15,744 | 0.35% | 9,338,473 |
| 2011-03-16 | 2011-03-14 | 2.957 | 3,274,275 | +7,872 | 0.35% | 9,683,069 |
| 2011-03-15 | 2011-03-11 | 3.079 | 3,266,403 | -29,520 | 0.35% | 10,058,131 |
| 2011-03-14 | 2011-03-10 | 3.181 | 3,295,923 | -20,172 | 0.36% | 10,483,983 |
| 2011-03-11 | 2011-03-09 | 3.171 | 3,316,095 | -41,820 | 0.36% | 10,514,448 |
| 2011-03-10 | 2011-03-08 | 3.242 | 3,357,915 | -58,548 | 0.36% | 10,885,924 |
| 2011-03-09 | 2011-03-07 | 3.283 | 3,416,463 | +53,136 | 0.37% | 11,214,609 |
| 2011-03-08 | 2011-03-04 | 3.262 | 3,363,327 | +4,920 | 0.36% | 10,971,829 |
| 2011-03-04 | 2011-03-02 | 3.283 | 3,358,407 | +11,808 | 0.36% | 11,024,039 |
| 2011-03-02 | 2011-02-28 | 3.232 | 3,346,599 | +271,092 | 0.36% | 10,815,228 |
| 2011-03-01 | 2011-02-25 | 3.902 | 3,075,507 | -492 | 0.33% | 12,001,979 |
| 2011-02-28 | 2011-02-24 | 3.821 | 3,075,999 | -103,812 | 0.33% | 11,753,817 |
| 2011-02-25 | 2011-02-23 | 3.963 | 3,179,811 | -57,957 | 0.34% | 12,602,909 |
| 2011-02-24 | 2011-02-22 | 3.963 | 3,237,768 | +10,824 | 0.35% | 12,832,617 |
| 2011-02-23 | 2011-02-21 | 4.045 | 3,226,944 | +27,060 | 0.35% | 13,052,070 |
| 2011-02-22 | 2011-02-18 | 4.065 | 3,199,884 | -10,332 | 0.35% | 13,007,659 |
| 2011-02-21 | 2011-02-17 | 4.075 | 3,210,216 | -30,504 | 0.35% | 13,082,283 |
| 2011-02-18 | 2011-02-16 | 4.126 | 3,240,720 | +30,504 | 0.35% | 13,371,263 |
| 2011-02-16 | 2011-02-14 | 4.106 | 3,210,216 | +6,888 | 0.35% | 13,180,155 |
| 2011-02-15 | 2011-02-11 | 4.085 | 3,203,328 | -44,758 | 0.35% | 13,086,767 |
| 2011-02-14 | 2011-02-10 | 4.024 | 3,248,086 | -25,584 | 0.35% | 13,071,566 |
| 2011-02-11 | 2011-02-09 | 4.085 | 3,273,670 | +183,418 | 0.35% | 13,374,140 |
| 2011-02-10 | 2011-02-08 | 4.116 | 3,090,252 | +13,776 | 0.33% | 12,719,025 |
| 2011-02-09 | 2011-02-07 | 4.106 | 3,076,476 | -7,380 | 0.33% | 12,631,060 |
| 2011-02-08 | 2011-02-02 | 4.157 | 3,083,856 | +7,380 | 0.33% | 12,818,060 |
| 2011-01-31 | 2011-01-27 | 4.238 | 3,076,476 | -76,752 | 0.34% | 13,037,505 |
| 2011-01-28 | 2011-01-26 | 4.207 | 3,153,228 | +9,840 | 0.35% | 13,266,630 |
| 2011-01-27 | 2011-01-25 | 4.075 | 3,143,388 | +35,424 | 0.35% | 12,809,945 |
| 2011-01-24 | 2011-01-20 | 4.146 | 3,107,964 | -15,744 | 0.34% | 12,886,680 |
| 2011-01-21 | 2011-01-19 | 4.380 | 3,123,708 | -40,344 | 0.35% | 13,682,095 |
| 2011-01-20 | 2011-01-18 | 4.370 | 3,164,052 | -7,872 | 0.35% | 13,826,650 |
| 2011-01-19 | 2011-01-17 | 4.431 | 3,171,924 | +30,504 | 0.35% | 14,054,460 |
| 2011-01-18 | 2011-01-14 | 4.421 | 3,141,420 | +5,904 | 0.35% | 13,887,375 |
| 2011-01-17 | 2011-01-13 | 4.400 | 3,135,516 | -20,664 | 0.35% | 13,797,545 |
| 2011-01-14 | 2011-01-12 | 4.390 | 3,156,180 | +97,219 | 0.35% | 13,856,400 |
| 2011-01-13 | 2011-01-11 | 4.400 | 3,058,961 | -89,544 | 0.34% | 13,460,672 |
| 2011-01-12 | 2011-01-10 | 4.502 | 3,148,505 | +89,544 | 0.35% | 14,174,672 |
| 2011-01-07 | 2011-01-05 | 4.593 | 3,058,961 | -52,595 | 0.34% | 14,051,325 |
| 2011-01-06 | 2011-01-04 | 4.665 | 3,111,556 | +7,872 | 0.34% | 14,514,270 |
| 2011-01-05 | 2011-01-03 | 4.512 | 3,103,684 | -90,528 | 0.34% | 14,004,428 |
| 2011-01-04 | 2010-12-31 | 4.248 | 3,194,212 | +66,814 | 0.35% | 13,568,909 |
| 2011-01-03 | 2010-12-29 | 3.963 | 3,127,398 | -177,661 | 0.35% | 12,395,175 |
| 2010-12-30 | 2010-12-28 | 3.923 | 3,305,059 | +4,920 | 0.37% | 12,964,967 |
| 2010-12-29 | 2010-12-24 | 4.004 | 3,300,139 | -9,348 | 0.37% | 13,213,971 |
| 2010-12-28 | 2010-12-22 | 4.035 | 3,309,487 | -294,216 | 0.37% | 13,352,300 |
| 2010-12-23 | 2010-12-21 | 4.126 | 3,603,703 | +492 | 0.40% | 14,868,937 |
| 2010-12-22 | 2010-12-20 | 3.943 | 3,603,211 | -71,340 | 0.40% | 14,207,783 |
| 2010-12-21 | 2010-12-17 | 3.994 | 3,674,551 | -23,616 | 0.41% | 14,675,798 |
| 2010-12-20 | 2010-12-16 | 3.791 | 3,698,167 | +127,428 | 0.41% | 14,018,458 |
| 2010-12-17 | 2010-12-15 | 3.841 | 3,570,739 | +182,630 | 0.40% | 13,716,863 |
| 2010-12-16 | 2010-12-14 | 3.892 | 3,388,109 | -87,084 | 0.38% | 13,187,457 |
| 2010-12-15 | 2010-12-13 | 4.035 | 3,475,193 | +31,980 | 0.39% | 14,020,850 |
| 2010-12-14 | 2010-12-10 | 4.045 | 3,443,213 | +492 | 0.38% | 13,926,817 |
| 2010-12-10 | 2010-12-08 | 4.268 | 3,442,721 | -3,444 | 0.38% | 14,694,541 |
| 2010-12-09 | 2010-12-07 | 4.339 | 3,446,165 | -1,476 | 0.38% | 14,954,395 |
| 2010-12-08 | 2010-12-06 | 4.400 | 3,447,641 | -28,044 | 0.38% | 15,171,022 |
| 2010-12-07 | 2010-12-03 | 4.512 | 3,475,685 | -36,801 | 0.39% | 15,682,969 |
| 2010-12-06 | 2010-12-02 | 4.441 | 3,512,486 | -53,136 | 0.39% | 15,599,150 |
| 2010-12-03 | 2010-12-01 | 4.411 | 3,565,622 | +21,648 | 0.40% | 15,726,422 |
| 2010-12-02 | 2010-11-30 | 4.258 | 3,543,974 | -2,460 | 0.39% | 15,090,702 |
| 2010-12-01 | 2010-11-29 | 4.329 | 3,546,434 | +2,460 | 0.39% | 15,353,464 |
| 2010-11-30 | 2010-11-26 | 4.411 | 3,543,974 | -93,480 | 0.39% | 15,630,942 |
| 2010-11-29 | 2010-11-25 | 4.380 | 3,637,454 | +72,324 | 0.40% | 15,932,344 |
| 2010-11-26 | 2010-11-24 | 4.228 | 3,565,130 | +19,188 | 0.39% | 15,072,094 |
| 2010-11-25 | 2010-11-23 | 4.187 | 3,545,942 | +31,488 | 0.39% | 14,846,830 |
| 2010-11-24 | 2010-11-22 | 4.299 | 3,514,454 | +1,968 | 0.39% | 15,107,866 |
| 2010-11-23 | 2010-11-19 | 4.350 | 3,512,486 | -65,928 | 0.39% | 15,277,886 |
| 2010-11-22 | 2010-11-18 | 4.411 | 3,578,414 | +74,784 | 0.40% | 15,782,842 |
| 2010-11-19 | 2010-11-17 | 4.258 | 3,503,630 | +104,205 | 0.39% | 14,918,912 |
| 2010-11-18 | 2010-11-16 | 4.482 | 3,399,425 | -103,812 | 0.38% | 15,235,228 |
| 2010-11-17 | 2010-11-15 | 4.624 | 3,503,237 | +16,236 | 0.39% | 16,198,911 |
| 2010-11-16 | 2010-11-12 | 4.614 | 3,487,001 | +35,424 | 0.39% | 16,088,399 |
| 2010-11-15 | 2010-11-11 | 4.654 | 3,451,577 | +32,472 | 0.38% | 16,065,267 |
| 2010-11-12 | 2010-11-10 | 4.756 | 3,419,105 | -14,268 | 0.38% | 16,261,597 |
| 2010-11-11 | 2010-11-09 | 4.746 | 3,433,373 | -32,472 | 0.38% | 16,294,565 |
| 2010-11-10 | 2010-11-08 | 4.868 | 3,465,845 | +66,420 | 0.38% | 16,871,339 |
| 2010-11-09 | 2010-11-05 | 4.848 | 3,399,425 | -15,744 | 0.38% | 16,478,920 |
| 2010-11-08 | 2010-11-04 | 4.878 | 3,415,169 | +15,744 | 0.38% | 16,659,361 |
| 2010-11-05 | 2010-11-03 | 4.817 | 3,399,425 | -82,951 | 0.38% | 16,375,279 |
| 2010-11-04 | 2010-11-02 | 4.919 | 3,482,376 | -13,284 | 0.39% | 17,128,760 |
| 2010-11-03 | 2010-11-01 | 4.848 | 3,495,660 | +93,972 | 0.39% | 16,945,425 |
| 2010-10-28 | 2010-10-26 | 5.091 | 3,401,688 | -10,332 | 0.38% | 17,319,570 |
| 2010-10-27 | 2010-10-25 | 5.173 | 3,412,020 | -31,980 | 0.38% | 17,649,575 |
| 2010-10-26 | 2010-10-22 | 5.041 | 3,444,000 | +23,616 | 0.38% | 17,360,000 |
| 2010-10-25 | 2010-10-21 | 4.949 | 3,420,384 | -19,188 | 0.38% | 16,928,120 |
| 2010-10-22 | 2010-10-20 | 4.980 | 3,439,572 | -74,469 | 0.38% | 17,127,950 |
| 2010-10-21 | 2010-10-19 | 4.990 | 3,514,041 | +79,704 | 0.39% | 17,534,493 |
| 2010-10-20 | 2010-10-18 | 5.041 | 3,434,337 | -2,460 | 0.38% | 17,311,292 |
| 2010-10-19 | 2010-10-15 | 5.061 | 3,436,797 | -50,676 | 0.38% | 17,393,546 |
| 2010-10-18 | 2010-10-14 | 5.183 | 3,487,473 | -21,648 | 0.39% | 18,075,317 |
| 2010-10-15 | 2010-10-13 | 5.010 | 3,509,121 | +60,516 | 0.39% | 17,581,267 |
| 2010-10-14 | 2010-10-12 | 4.959 | 3,448,605 | +24,108 | 0.38% | 17,102,838 |
| 2010-10-12 | 2010-10-08 | 5.102 | 3,424,497 | -26,743 | 0.38% | 17,470,503 |
| 2010-10-11 | 2010-10-07 | 5.152 | 3,451,240 | +3,444 | 0.38% | 17,782,304 |
| 2010-10-08 | 2010-10-06 | 5.152 | 3,447,796 | -68,164 | 0.38% | 17,764,559 |
| 2010-10-07 | 2010-10-05 | 5.112 | 3,515,960 | -2,460 | 0.39% | 17,972,844 |
| 2010-10-06 | 2010-10-04 | 5.091 | 3,518,420 | -99,876 | 0.39% | 17,913,907 |
| 2010-10-05 | 2010-09-30 | 5.112 | 3,618,296 | -313,552 | 0.40% | 18,495,964 |
| 2010-10-04 | 2010-09-29 | 5.020 | 3,931,848 | -2,986,853 | 0.44% | 19,739,156 |
| 2010-09-30 | 2010-09-28 | 5.069 | 6,918,701 | +984 | 0.77% | 35,072,744 |
| 2010-09-29 | 2010-09-27 | 5.182 | 6,917,717 | +2,849 | 0.77% | 35,845,468 |
| 2010-09-28 | 2010-09-24 | 5.243 | 6,914,868 | +73,384 | 0.77% | 36,254,738 |
| 2010-09-27 | 2010-09-22 | 5.212 | 6,841,484 | -150,192 | 0.76% | 35,660,219 |
| 2010-09-24 | 2010-09-21 | 5.315 | 6,991,676 | +3,539,526 | 0.78% | 37,157,642 |
| 2010-09-22 | 2010-09-20 | 5.192 | 3,452,150 | -106,064 | 0.39% | 17,923,255 |
| 2010-09-21 | 2010-09-17 | 5.345 | 3,558,214 | +134,047 | 0.40% | 19,019,420 |
| 2010-09-20 | 2010-09-16 | 5.263 | 3,424,167 | -320,440 | 0.38% | 18,022,942 |
| 2010-09-17 | 2010-09-15 | 5.325 | 3,744,607 | +145,788 | 0.42% | 19,939,188 |
| 2010-09-16 | 2010-09-14 | 5.386 | 3,598,819 | +11,130 | 0.40% | 19,383,586 |
| 2010-09-15 | 2010-09-13 | 5.376 | 3,587,689 | +25,488 | 0.40% | 19,286,972 |
| 2010-09-14 | 2010-09-10 | 5.120 | 3,562,201 | +96,499 | 0.40% | 18,239,783 |
| 2010-09-13 | 2010-09-09 | 5.090 | 3,465,702 | +3,914 | 0.39% | 17,639,411 |
| 2010-09-10 | 2010-09-08 | 5.090 | 3,461,788 | -45,057 | 0.39% | 17,619,489 |
| 2010-09-09 | 2010-09-07 | 5.243 | 3,506,845 | -74,851 | 0.39% | 18,386,431 |
| 2010-09-08 | 2010-09-06 | 5.284 | 3,581,696 | +45,497 | 0.40% | 18,925,300 |
| 2010-09-07 | 2010-09-03 | 5.223 | 3,536,199 | -72,148 | 0.39% | 18,468,053 |
| 2010-09-06 | 2010-09-02 | 5.069 | 3,608,347 | -25,440 | 0.40% | 18,291,675 |
| 2010-09-03 | 2010-09-01 | 4.773 | 3,633,787 | +61,153 | 0.41% | 17,343,624 |
| 2010-09-02 | 2010-08-31 | 4.722 | 3,572,634 | -41,594 | 0.40% | 16,869,182 |
| 2010-08-30 | 2010-08-26 | 4.998 | 3,614,228 | -29,353 | 0.40% | 18,062,918 |
| 2010-08-27 | 2010-08-25 | 5.090 | 3,643,581 | -60,565 | 0.41% | 18,544,763 |
| 2010-08-25 | 2010-08-23 | 5.120 | 3,704,146 | -27,886 | 0.41% | 18,966,593 |
| 2010-08-24 | 2010-08-20 | 5.243 | 3,732,032 | -7,338 | 0.42% | 19,567,090 |
| 2010-08-23 | 2010-08-19 | 5.131 | 3,739,370 | +35,224 | 0.42% | 19,185,171 |
| 2010-08-20 | 2010-08-18 | 5.079 | 3,704,146 | -9,295 | 0.41% | 18,815,163 |
| 2010-08-19 | 2010-08-17 | 5.202 | 3,713,441 | -133,390 | 0.41% | 19,317,807 |
| 2010-08-18 | 2010-08-16 | 5.039 | 3,846,831 | +266,113 | 0.43% | 19,382,667 |
| 2010-08-17 | 2010-08-13 | 5.079 | 3,580,718 | +50,390 | 0.40% | 18,188,212 |
| 2010-08-16 | 2010-08-12 | 4.824 | 3,530,328 | -10,274 | 0.39% | 17,030,232 |
| 2010-08-13 | 2010-08-11 | 4.476 | 3,540,602 | +2,446 | 0.40% | 15,849,470 |
| 2010-08-12 | 2010-08-10 | 4.507 | 3,538,156 | +18,591 | 0.39% | 15,947,003 |
| 2010-08-11 | 2010-08-09 | 4.579 | 3,519,565 | -38,649 | 0.39% | 16,115,008 |
| 2010-08-10 | 2010-08-06 | 4.599 | 3,558,214 | +16,145 | 0.40% | 16,364,702 |
| 2010-08-09 | 2010-08-05 | 4.568 | 3,542,069 | -68,981 | 0.40% | 16,181,845 |
| 2010-08-06 | 2010-08-04 | 4.640 | 3,611,050 | +68,002 | 0.40% | 16,755,325 |
| 2010-08-05 | 2010-08-03 | 4.548 | 3,543,048 | +17,123 | 0.40% | 16,113,896 |
| 2010-08-04 | 2010-08-02 | 4.671 | 3,525,925 | -53,814 | 0.39% | 16,468,452 |
| 2010-08-03 | 2010-07-30 | 4.620 | 3,579,739 | +32,288 | 0.40% | 16,536,870 |
| 2010-08-02 | 2010-07-29 | 4.650 | 3,547,451 | -101,660 | 0.40% | 16,496,481 |
| 2010-07-30 | 2010-07-28 | 4.691 | 3,649,111 | +57,728 | 0.41% | 17,118,404 |
| 2010-07-29 | 2010-07-27 | 4.599 | 3,591,383 | +22,993 | 0.40% | 16,517,250 |
| 2010-07-28 | 2010-07-26 | 4.538 | 3,568,390 | -47,454 | 0.40% | 16,192,682 |
| 2010-07-27 | 2010-07-23 | 4.609 | 3,615,844 | +42,562 | 0.40% | 16,666,705 |
| 2010-07-26 | 2010-07-22 | 4.517 | 3,573,282 | +43,541 | 0.40% | 16,141,841 |
| 2010-07-23 | 2010-07-21 | 4.344 | 3,529,741 | -59,685 | 0.39% | 15,331,875 |
| 2010-07-22 | 2010-07-20 | 4.344 | 3,589,426 | -17,612 | 0.40% | 15,591,125 |
| 2010-07-21 | 2010-07-19 | 4.190 | 3,607,038 | +49,411 | 0.40% | 15,114,650 |
| 2010-07-20 | 2010-07-16 | 4.282 | 3,557,627 | +28,865 | 0.40% | 15,234,842 |
| 2010-07-19 | 2010-07-15 | 4.282 | 3,528,762 | -33,757 | 0.39% | 15,111,233 |
| 2010-07-16 | 2010-07-14 | 4.374 | 3,562,519 | +26,418 | 0.40% | 15,583,481 |
| 2010-07-14 | 2010-07-12 | 4.436 | 3,536,101 | +4,892 | 0.39% | 15,684,761 |
| 2010-07-13 | 2010-07-09 | 4.456 | 3,531,209 | +21,526 | 0.39% | 15,735,242 |
| 2010-07-12 | 2010-07-08 | 4.425 | 3,509,683 | -37,181 | 0.39% | 15,531,711 |
| 2010-07-09 | 2010-07-07 | 4.446 | 3,546,864 | -3,424 | 0.40% | 15,768,751 |
| 2010-07-08 | 2010-07-06 | 4.323 | 3,550,288 | +23,972 | 0.40% | 15,348,554 |
| 2010-07-07 | 2010-07-05 | 4.221 | 3,526,316 | +38,648 | 0.39% | 14,884,518 |
| 2010-07-02 | 2010-06-29 | 4.620 | 3,487,668 | -11,741 | 0.39% | 16,111,541 |
| 2010-06-30 | 2010-06-28 | 4.834 | 3,499,409 | +11,741 | 0.39% | 16,916,844 |
| 2010-06-29 | 2010-06-25 | 4.773 | 3,487,668 | -101,758 | 0.39% | 16,646,216 |
| 2010-06-28 | 2010-06-24 | 4.793 | 3,589,426 | +87,571 | 0.40% | 17,205,265 |
| 2010-06-22 | 2010-06-18 | 4.804 | 3,501,855 | +90,995 | 0.39% | 16,821,299 |
| 2010-06-18 | 2010-06-15 | 4.742 | 3,410,860 | -72,405 | 0.38% | 16,175,041 |
| 2010-06-17 | 2010-06-14 | 4.793 | 3,483,265 | +40,606 | 0.39% | 16,696,401 |
| 2010-06-15 | 2010-06-11 | 4.456 | 3,442,659 | +38,648 | 0.38% | 15,340,659 |
| 2010-06-14 | 2010-06-10 | 4.344 | 3,404,011 | -10,763 | 0.38% | 14,785,751 |
| 2010-06-11 | 2010-06-09 | 4.354 | 3,414,774 | +979 | 0.38% | 14,867,402 |
| 2010-06-10 | 2010-06-08 | 4.293 | 3,413,795 | -70,937 | 0.38% | 14,653,799 |
| 2010-06-09 | 2010-06-07 | 4.395 | 3,484,732 | +21,525 | 0.39% | 15,314,448 |
| 2010-06-08 | 2010-06-04 | 4.497 | 3,463,207 | -89,038 | 0.39% | 15,573,802 |
| 2010-06-07 | 2010-06-03 | 4.262 | 3,552,245 | +91,949 | 0.40% | 15,139,184 |
| 2010-06-04 | 2010-06-02 | 4.047 | 3,460,296 | -105,672 | 0.39% | 14,004,640 |
| 2010-06-03 | 2010-06-01 | 4.180 | 3,565,968 | -12,720 | 0.40% | 14,906,108 |
| 2010-06-02 | 2010-05-31 | 4.323 | 3,578,688 | -161,443 | 0.40% | 15,471,332 |
| 2010-06-01 | 2010-05-28 | 4.252 | 3,740,131 | -1,039,084 | 0.42% | 15,901,704 |
| 2010-05-31 | 2010-05-27 | 4.155 | 4,779,215 | +164,868 | 0.53% | 19,856,989 |
| 2010-05-28 | 2010-05-26 | 3.938 | 4,614,347 | +106,031 | 0.52% | 18,172,948 |
| 2010-05-27 | 2010-05-25 | 3.918 | 4,508,316 | +291,954 | 0.51% | 17,662,400 |
| 2010-05-26 | 2010-05-24 | 4.165 | 4,216,362 | +398,649 | 0.47% | 17,561,881 |
| 2010-05-25 | 2010-05-20 | 4.072 | 3,817,713 | +318,627 | 0.43% | 15,547,199 |
| 2010-05-24 | 2010-05-19 | 4.248 | 3,499,086 | +121,729 | 0.39% | 14,862,902 |
| 2010-05-20 | 2010-05-18 | 4.464 | 3,377,357 | -9,700 | 0.38% | 15,077,059 |
| 2010-05-19 | 2010-05-17 | 4.877 | 3,387,057 | -33,463 | 0.38% | 16,517,162 |
| 2010-05-18 | 2010-05-14 | 5.155 | 3,420,520 | -53,832 | 0.39% | 17,632,501 |
| 2010-05-17 | 2010-05-13 | 5.217 | 3,474,352 | +61,592 | 0.39% | 18,124,920 |
| 2010-05-14 | 2010-05-12 | 5.155 | 3,412,760 | +22,309 | 0.38% | 17,592,499 |
| 2010-05-13 | 2010-05-11 | 5.196 | 3,390,451 | -33,949 | 0.38% | 17,617,317 |
| 2010-05-12 | 2010-05-10 | 5.340 | 3,424,400 | -74,686 | 0.39% | 18,287,992 |
| 2010-05-11 | 2010-05-07 | 5.227 | 3,499,086 | +156,647 | 0.39% | 18,290,027 |
| 2010-05-10 | 2010-05-06 | 5.330 | 3,342,439 | -1,455 | 0.38% | 17,815,820 |
| 2010-05-07 | 2010-05-05 | 5.670 | 3,343,894 | -134,338 | 0.38% | 18,961,250 |
| 2010-05-03 | 2010-04-29 | 5.423 | 3,478,232 | -63,531 | 0.39% | 18,862,361 |
| 2010-04-30 | 2010-04-28 | 5.444 | 3,541,763 | +25,703 | 0.40% | 19,279,918 |
| 2010-04-29 | 2010-04-27 | 5.536 | 3,516,060 | -28,613 | 0.40% | 19,466,252 |
| 2010-04-28 | 2010-04-26 | 5.495 | 3,544,673 | +32,493 | 0.40% | 19,478,484 |
| 2010-04-26 | 2010-04-22 | 5.743 | 3,512,180 | -43,163 | 0.40% | 20,168,971 |
| 2010-04-23 | 2010-04-21 | 5.340 | 3,555,343 | +25,704 | 0.40% | 18,987,292 |
| 2010-04-22 | 2010-04-20 | 5.351 | 3,529,639 | -46,557 | 0.40% | 18,886,410 |
| 2010-04-20 | 2010-04-16 | 5.402 | 3,576,196 | +13,094 | 0.40% | 19,319,878 |
| 2010-04-19 | 2010-04-15 | 5.320 | 3,563,102 | +34,918 | 0.40% | 18,955,259 |
| 2010-04-16 | 2010-04-14 | 5.536 | 3,528,184 | -86,325 | 0.40% | 19,533,375 |
| 2010-04-15 | 2010-04-13 | 5.557 | 3,614,509 | +133,852 | 0.41% | 20,085,833 |
| 2010-04-14 | 2010-04-12 | 5.619 | 3,480,657 | +137,733 | 0.39% | 19,557,327 |
| 2010-04-13 | 2010-04-09 | 5.825 | 3,342,924 | -120,274 | 0.38% | 19,472,725 |
| 2010-04-12 | 2010-04-08 | 5.959 | 3,463,198 | -136,762 | 0.39% | 20,637,493 |
| 2010-04-09 | 2010-04-07 | 5.918 | 3,599,960 | +68,381 | 0.41% | 21,304,009 |
| 2010-04-08 | 2010-04-01 | 5.732 | 3,531,579 | +27,159 | 0.40% | 20,243,961 |
| 2010-04-07 | 2010-03-31 | 5.619 | 3,504,420 | +11,639 | 0.39% | 19,690,848 |
| 2010-04-01 | 2010-03-30 | 5.629 | 3,492,781 | +18,914 | 0.39% | 19,661,460 |
| 2010-03-31 | 2010-03-29 | 5.722 | 3,473,867 | +55,772 | 0.39% | 19,877,325 |
| 2010-03-30 | 2010-03-26 | 5.660 | 3,418,095 | +14,064 | 0.39% | 19,346,760 |
| 2010-03-29 | 2010-03-25 | 5.578 | 3,404,031 | +21,824 | 0.38% | 18,986,396 |
| 2010-03-26 | 2010-03-24 | 5.691 | 3,382,207 | -18,429 | 0.38% | 19,248,240 |
| 2010-03-25 | 2010-03-23 | 5.712 | 3,400,636 | -40,253 | 0.38% | 19,423,240 |
| 2010-03-24 | 2010-03-22 | 5.774 | 3,440,889 | +42,193 | 0.39% | 19,866,001 |
| 2010-03-23 | 2010-03-19 | 5.567 | 3,398,696 | +21,339 | 0.38% | 18,921,600 |
| 2010-03-22 | 2010-03-18 | 5.701 | 3,377,357 | -47,043 | 0.38% | 19,255,459 |
| 2010-03-19 | 2010-03-17 | 5.846 | 3,424,400 | +80,991 | 0.39% | 20,017,937 |
| 2010-03-18 | 2010-03-16 | 5.835 | 3,343,409 | -9,700 | 0.38% | 19,510,020 |
| 2010-03-17 | 2010-03-15 | 6.083 | 3,353,109 | -1,939 | 0.38% | 20,396,303 |
| 2010-03-16 | 2010-03-12 | 6.217 | 3,355,048 | -16,490 | 0.38% | 20,857,768 |
| 2010-03-15 | 2010-03-11 | 6.124 | 3,371,538 | +3,395 | 0.38% | 20,647,443 |
| 2010-03-12 | 2010-03-10 | 6.114 | 3,368,143 | +21,824 | 0.38% | 20,591,927 |
| 2010-03-11 | 2010-03-09 | 6.134 | 3,346,319 | -6,790 | 0.38% | 20,527,501 |
| 2010-03-10 | 2010-03-08 | 6.196 | 3,353,109 | +3,395 | 0.38% | 20,776,573 |
| 2010-03-09 | 2010-03-05 | 6.217 | 3,349,714 | +485 | 0.38% | 20,824,607 |
| 2010-03-08 | 2010-03-04 | 6.124 | 3,349,229 | -122,213 | 0.38% | 20,510,822 |
| 2010-03-05 | 2010-03-03 | 6.021 | 3,471,442 | +49,467 | 0.39% | 20,901,359 |
| 2010-03-04 | 2010-03-02 | 6.114 | 3,421,975 | -76,141 | 0.39% | 20,921,041 |
| 2010-03-03 | 2010-03-01 | 6.186 | 3,498,116 | +72,261 | 0.39% | 21,639,002 |
| 2010-03-02 | 2010-02-26 | 6.186 | 3,425,855 | +97,480 | 0.39% | 21,192,003 |
| 2010-02-26 | 2010-02-24 | 6.485 | 3,328,375 | -46,557 | 0.38% | 21,584,136 |
| 2010-02-25 | 2010-02-23 | 6.547 | 3,374,932 | +46,557 | 0.38% | 22,094,823 |
| 2010-02-22 | 2010-02-18 | 6.495 | 3,328,375 | -58,197 | 0.38% | 21,618,451 |
| 2010-02-19 | 2010-02-17 | 6.526 | 3,386,572 | +58,197 | 0.38% | 22,101,197 |
| 2010-02-18 | 2010-02-12 | 6.475 | 3,328,375 | -70,806 | 0.38% | 21,549,821 |
| 2010-02-17 | 2010-02-11 | 6.444 | 3,399,181 | +40,253 | 0.38% | 21,903,125 |
| 2010-02-12 | 2010-02-10 | 6.248 | 3,358,928 | +20,854 | 0.38% | 20,985,779 |
| 2010-02-11 | 2010-02-09 | 6.279 | 3,338,074 | -18,429 | 0.38% | 20,958,733 |
| 2010-02-10 | 2010-02-08 | 6.186 | 3,356,503 | +18,429 | 0.38% | 20,762,998 |
| 2010-02-08 | 2010-02-04 | 6.423 | 3,338,074 | -74,686 | 0.38% | 21,440,543 |
| 2010-02-05 | 2010-02-03 | 6.444 | 3,412,760 | +117,363 | 0.38% | 21,990,623 |
| 2010-02-04 | 2010-02-02 | 6.021 | 3,295,397 | -84,385 | 0.37% | 19,841,402 |
| 2010-02-03 | 2010-02-01 | 5.877 | 3,379,782 | -32,493 | 0.38% | 19,861,650 |
| 2010-02-02 | 2010-01-29 | 5.835 | 3,412,275 | +92,630 | 0.38% | 19,911,878 |
| 2010-02-01 | 2010-01-28 | 5.980 | 3,319,645 | +30,553 | 0.37% | 19,850,498 |
| 2010-01-29 | 2010-01-27 | 5.877 | 3,289,092 | +4,365 | 0.37% | 19,328,700 |
| 2010-01-28 | 2010-01-26 | 6.186 | 3,284,727 | +4,850 | 0.37% | 20,318,999 |
| 2010-01-27 | 2010-01-25 | 6.743 | 3,279,877 | -89,721 | 0.37% | 22,115,007 |
| 2010-01-26 | 2010-01-22 | 6.959 | 3,369,598 | +242,972 | 0.38% | 23,449,503 |
| 2010-01-25 | 2010-01-21 | 6.588 | 3,126,626 | -64,501 | 0.35% | 20,598,167 |
| 2010-01-22 | 2010-01-20 | 6.743 | 3,191,127 | +73,231 | 0.36% | 21,516,598 |
| 2010-01-21 | 2010-01-19 | 6.392 | 3,117,896 | -59,652 | 0.35% | 19,929,899 |
| 2010-01-20 | 2010-01-18 | 6.578 | 3,177,548 | +9,214 | 0.36% | 20,900,880 |
| 2010-01-19 | 2010-01-15 | 6.670 | 3,168,334 | -124,153 | 0.36% | 21,134,258 |
| 2010-01-18 | 2010-01-14 | 6.165 | 3,292,487 | +116,394 | 0.37% | 20,299,111 |
| 2010-01-15 | 2010-01-13 | 5.815 | 3,176,093 | -146,462 | 0.36% | 18,468,180 |
| 2010-01-14 | 2010-01-12 | 5.928 | 3,322,555 | +56,742 | 0.38% | 19,696,624 |
| 2010-01-13 | 2010-01-11 | 5.629 | 3,265,813 | -24,249 | 0.37% | 18,383,819 |
| 2010-01-12 | 2010-01-08 | 5.567 | 3,290,062 | +96,510 | 0.37% | 18,316,800 |
| 2010-01-11 | 2010-01-07 | 5.670 | 3,193,552 | +17,459 | 0.36% | 18,108,749 |
| 2010-01-08 | 2010-01-06 | 5.815 | 3,176,093 | -48,012 | 0.36% | 18,468,180 |
| 2010-01-07 | 2010-01-05 | 5.897 | 3,224,105 | +4,364 | 0.36% | 19,013,277 |
| 2010-01-06 | 2010-01-04 | 5.877 | 3,219,741 | -117,848 | 0.36% | 18,921,152 |
| 2010-01-05 | 2009-12-31 | 5.774 | 3,337,589 | +137,247 | 0.38% | 19,269,598 |
| 2010-01-04 | 2009-12-29 | 5.650 | 3,200,342 | -14,549 | 0.36% | 18,081,261 |
| 2009-12-30 | 2009-12-28 | 5.681 | 3,214,891 | -169,256 | 0.39% | 18,262,895 |
| 2009-12-29 | 2009-12-24 | 5.887 | 3,384,147 | -78,081 | 0.41% | 19,922,191 |
| 2009-12-28 | 2009-12-22 | 5.413 | 3,462,228 | +1,455 | 0.42% | 18,739,877 |
| 2009-12-23 | 2009-12-21 | 5.310 | 3,460,773 | +85,841 | 0.42% | 18,375,202 |
| 2009-12-17 | 2009-12-15 | 5.712 | 3,374,932 | -48,498 | 0.41% | 19,276,428 |
| 2009-12-16 | 2009-12-14 | 5.949 | 3,423,430 | +48,498 | 0.41% | 20,365,217 |
| 2009-12-14 | 2009-12-10 | 5.908 | 3,374,932 | -18,429 | 0.41% | 19,937,533 |
| 2009-12-11 | 2009-12-09 | 5.918 | 3,393,361 | +52,377 | 0.41% | 20,081,388 |
| 2009-12-10 | 2009-12-08 | 5.722 | 3,340,984 | -48,013 | 0.40% | 19,116,974 |
| 2009-12-09 | 2009-12-07 | 5.887 | 3,388,997 | +62,562 | 0.41% | 19,950,743 |
| 2009-12-08 | 2009-12-04 | 5.794 | 3,326,435 | -99,420 | 0.40% | 19,273,790 |
| 2009-12-07 | 2009-12-03 | 5.722 | 3,425,855 | -28,128 | 0.41% | 19,602,602 |
| 2009-12-04 | 2009-12-02 | 5.340 | 3,453,983 | +111,544 | 0.42% | 18,445,980 |
| 2009-12-03 | 2009-12-01 | 5.351 | 3,342,439 | -52,377 | 0.40% | 17,884,740 |
| 2009-12-02 | 2009-11-30 | 5.299 | 3,394,816 | +145,007 | 0.41% | 17,989,999 |
| 2009-12-01 | 2009-11-27 | 5.021 | 3,249,809 | +9,699 | 0.39% | 16,316,935 |
| 2009-11-27 | 2009-11-25 | 5.681 | 3,240,110 | -8,244 | 0.39% | 18,406,157 |
| 2009-11-26 | 2009-11-24 | 5.670 | 3,248,354 | +8,244 | 0.39% | 18,419,499 |
| 2009-11-25 | 2009-11-23 | 5.743 | 3,240,110 | -15,519 | 0.39% | 18,606,587 |
| 2009-11-24 | 2009-11-20 | 5.557 | 3,255,629 | +15,519 | 0.39% | 18,091,536 |
| 2009-11-23 | 2009-11-19 | 5.567 | 3,240,110 | +43,648 | 0.39% | 18,038,702 |
| 2009-11-20 | 2009-11-18 | 5.681 | 3,196,462 | +9,699 | 0.38% | 18,158,205 |
| 2009-11-19 | 2009-11-17 | 5.547 | 3,186,763 | -177,985 | 0.38% | 17,675,993 |
| 2009-11-18 | 2009-11-16 | 5.536 | 3,364,748 | -70,806 | 0.40% | 18,628,531 |
| 2009-11-17 | 2009-11-13 | 5.547 | 3,435,554 | +162,951 | 0.41% | 19,055,960 |
| 2009-11-16 | 2009-11-12 | 5.526 | 3,272,603 | +32,978 | 0.39% | 18,084,641 |
| 2009-11-13 | 2009-11-11 | 5.670 | 3,239,625 | -81,475 | 0.39% | 18,370,002 |
| 2009-11-12 | 2009-11-10 | 5.794 | 3,321,100 | +75,656 | 0.40% | 19,242,879 |
| 2009-11-11 | 2009-11-09 | 5.743 | 3,245,444 | -8,245 | 0.39% | 18,637,218 |
| 2009-11-10 | 2009-11-06 | 5.784 | 3,253,689 | +19,399 | 0.39% | 18,818,746 |
| 2009-11-09 | 2009-11-05 | 5.815 | 3,234,290 | -14,064 | 0.39% | 18,806,580 |
| 2009-11-06 | 2009-11-04 | 5.423 | 3,248,354 | +34,433 | 0.39% | 17,615,739 |
| 2009-11-05 | 2009-11-03 | 5.330 | 3,213,921 | -117,364 | 0.39% | 17,130,795 |
| 2009-11-04 | 2009-11-02 | 5.536 | 3,331,285 | +51,408 | 0.40% | 18,443,267 |
| 2009-11-03 | 2009-10-30 | 5.268 | 3,279,877 | -5,820 | 0.39% | 17,279,463 |
| 2009-11-02 | 2009-10-29 | 5.846 | 3,285,697 | -50,922 | 0.39% | 19,207,124 |
| 2009-10-30 | 2009-10-28 | 6.108 | 3,336,619 | -17,459 | 0.40% | 20,378,672 |
| 2009-10-29 | 2009-10-27 | 5.932 | 3,354,078 | -41,889 | 0.40% | 19,896,048 |
| 2009-10-28 | 2009-10-23 | 5.188 | 3,395,967 | +97,249 | 0.41% | 17,617,690 |
| 2009-10-27 | 2009-10-22 | 5.126 | 3,298,718 | -171,274 | 0.40% | 16,908,639 |
| 2009-10-23 | 2009-10-21 | 5.126 | 3,469,992 | +61,929 | 0.42% | 17,786,559 |
| 2009-10-22 | 2009-10-20 | 4.857 | 3,408,063 | -28,545 | 0.41% | 16,553,402 |
| 2009-10-21 | 2009-10-19 | 4.609 | 3,436,608 | +126,762 | 0.41% | 15,839,688 |
| 2009-10-19 | 2009-10-15 | 4.712 | 3,309,846 | -67,252 | 0.40% | 15,597,479 |
| 2009-10-16 | 2009-10-14 | 4.785 | 3,377,098 | +111,280 | 0.41% | 16,158,701 |
| 2009-10-15 | 2009-10-13 | 4.340 | 3,265,818 | -15,483 | 0.39% | 14,174,999 |
| 2009-10-14 | 2009-10-12 | 4.278 | 3,281,301 | +8,709 | 0.40% | 14,038,742 |
| 2009-10-13 | 2009-10-09 | 4.041 | 3,272,592 | +57,092 | 0.39% | 13,223,621 |
| 2009-10-12 | 2009-10-08 | 3.917 | 3,215,500 | -137,407 | 0.39% | 12,594,169 |
| 2009-10-09 | 2009-10-07 | 3.958 | 3,352,907 | +91,443 | 0.40% | 13,270,951 |
| 2009-10-08 | 2009-10-06 | 3.710 | 3,261,464 | +45,964 | 0.39% | 12,100,096 |
| 2009-10-07 | 2009-10-05 | 3.617 | 3,215,500 | -105,958 | 0.39% | 11,630,499 |
| 2009-10-06 | 2009-10-02 | 3.669 | 3,321,458 | +66,284 | 0.40% | 12,185,375 |
| 2009-10-05 | 2009-09-30 | 3.503 | 3,255,174 | +5,806 | 0.39% | 11,403,960 |
| 2009-10-02 | 2009-09-29 | 3.648 | 3,249,368 | +18,869 | 0.39% | 11,853,740 |
| 2009-09-30 | 2009-09-28 | 3.586 | 3,230,499 | +13,063 | 0.39% | 11,584,595 |
| 2009-09-29 | 2009-09-25 | 3.772 | 3,217,436 | +1,936 | 0.39% | 12,136,251 |
| 2009-09-28 | 2009-09-24 | 3.710 | 3,215,500 | -42,577 | 0.39% | 11,929,569 |
| 2009-09-25 | 2009-09-23 | 3.937 | 3,258,077 | +4,838 | 0.39% | 12,828,270 |
| 2009-09-24 | 2009-09-22 | 3.948 | 3,253,239 | +36,287 | 0.39% | 12,842,841 |
| 2009-09-23 | 2009-09-21 | 3.968 | 3,216,952 | -25,643 | 0.39% | 12,766,081 |
| 2009-09-22 | 2009-09-18 | 3.968 | 3,242,595 | +1,452 | 0.39% | 12,867,842 |
| 2009-09-21 | 2009-09-17 | 3.886 | 3,241,143 | +25,643 | 0.39% | 12,594,120 |
| 2009-09-18 | 2009-09-16 | 4.020 | 3,215,500 | -2,903 | 0.39% | 12,926,469 |
| 2009-09-16 | 2009-09-14 | 3.648 | 3,218,403 | +2,903 | 0.39% | 11,740,779 |
| 2009-09-11 | 2009-09-09 | 3.472 | 3,215,500 | -21,289 | 0.39% | 11,165,279 |
| 2009-09-10 | 2009-09-08 | 3.483 | 3,236,789 | -62,897 | 0.39% | 11,272,651 |
| 2009-09-09 | 2009-09-07 | 3.410 | 3,299,686 | -183,853 | 0.40% | 11,253,000 |
| 2009-09-08 | 2009-09-04 | 3.100 | 3,483,539 | +175,144 | 0.42% | 10,799,999 |
| 2009-09-07 | 2009-09-03 | 2.873 | 3,308,395 | +80,799 | 0.40% | 9,504,821 |
| 2009-09-04 | 2009-09-02 | 2.821 | 3,227,596 | -267,555 | 0.39% | 9,105,915 |
| 2009-09-03 | 2009-09-01 | 2.894 | 3,495,151 | +277,715 | 0.42% | 10,113,600 |
| 2009-09-02 | 2009-08-31 | 2.770 | 3,217,436 | +1,936 | 0.39% | 8,911,001 |
| 2009-09-01 | 2009-08-28 | 2.852 | 3,215,500 | -1,960 | 0.39% | 9,171,479 |
| 2009-08-31 | 2009-08-27 | 2.945 | 3,217,460 | -16,934 | 0.39% | 9,476,322 |
| 2009-08-28 | 2009-08-26 | 3.038 | 3,234,394 | +18,894 | 0.44% | 9,827,024 |
| 2009-08-27 | 2009-08-25 | 3.069 | 3,215,500 | -7,258 | 0.44% | 9,869,309 |
| 2009-08-26 | 2009-08-24 | 3.162 | 3,222,758 | -57,091 | 0.44% | 10,191,331 |
| 2009-08-25 | 2009-08-21 | 3.173 | 3,279,849 | +44,996 | 0.45% | 10,405,765 |
| 2009-08-19 | 2009-08-17 | 2.894 | 3,234,853 | -14,515 | 0.44% | 9,360,399 |
| 2009-08-17 | 2009-08-13 | 3.255 | 3,249,368 | +14,515 | 0.44% | 10,577,700 |
| 2009-08-14 | 2009-08-12 | 3.235 | 3,234,853 | -183,370 | 0.44% | 10,463,589 |
| 2009-08-13 | 2009-08-11 | 3.348 | 3,418,223 | +126,762 | 0.46% | 11,445,300 |
| 2009-08-12 | 2009-08-10 | 3.338 | 3,291,461 | +57,575 | 0.45% | 10,986,845 |
| 2009-08-11 | 2009-08-07 | 3.255 | 3,233,886 | -46,931 | 0.44% | 10,527,301 |
| 2009-08-10 | 2009-08-06 | 3.338 | 3,280,817 | +136,439 | 0.45% | 10,951,316 |
| 2009-08-06 | 2009-08-04 | 3.483 | 3,144,378 | -162,081 | 0.43% | 10,950,815 |
| 2009-08-05 | 2009-08-03 | 3.586 | 3,306,459 | +165,952 | 0.45% | 11,856,988 |
| 2009-08-04 | 2009-07-31 | 3.410 | 3,140,507 | -35,804 | 0.43% | 10,710,148 |
| 2009-08-03 | 2009-07-30 | 3.348 | 3,176,311 | +29,998 | 0.43% | 10,635,302 |
| 2009-07-31 | 2009-07-29 | 3.514 | 3,146,313 | +5,806 | 0.43% | 11,055,099 |
| 2009-07-29 | 2009-07-27 | 3.586 | 3,140,507 | +297,068 | 0.43% | 11,261,883 |
| 2009-07-28 | 2009-07-24 | 3.545 | 2,843,439 | +2,903 | 0.39% | 10,079,055 |
| 2009-07-27 | 2009-07-23 | 3.524 | 2,840,536 | -338,677 | 0.39% | 10,010,055 |
| 2009-07-24 | 2009-07-22 | 3.555 | 3,179,213 | +70,517 | 0.43% | 11,302,118 |
| 2009-07-23 | 2009-07-21 | 3.772 | 3,108,696 | -162,565 | 0.42% | 11,726,081 |
| 2009-07-22 | 2009-07-20 | 3.462 | 3,271,261 | +104,627 | 0.44% | 11,325,093 |
| 2009-07-21 | 2009-07-17 | 3.224 | 3,166,634 | -17,902 | 0.43% | 10,210,200 |
| 2009-07-20 | 2009-07-16 | 3.028 | 3,184,536 | -1,405,995 | 0.43% | 9,642,631 |
| 2009-07-17 | 2009-07-15 | 3.224 | 4,590,531 | +265,136 | 0.62% | 14,801,281 |
| 2009-07-16 | 2009-07-14 | 2.377 | 4,325,395 | +34,836 | 0.59% | 10,281,001 |
| 2009-07-15 | 2009-07-13 | 2.222 | 4,290,559 | -4,839 | 0.58% | 9,533,099 |
| 2009-07-14 | 2009-07-10 | 2.284 | 4,295,398 | -94,829 | 0.58% | 9,810,191 |
| 2009-07-13 | 2009-07-09 | 2.263 | 4,390,227 | +13,063 | 0.60% | 9,936,029 |
| 2009-07-10 | 2009-07-08 | 2.243 | 4,377,164 | +15,482 | 0.59% | 9,815,995 |
| 2009-07-09 | 2009-07-07 | 2.305 | 4,361,682 | -13,547 | 0.59% | 10,051,726 |
| 2009-07-08 | 2009-07-06 | 2.346 | 4,375,229 | -135,471 | 0.59% | 10,263,806 |
| 2009-07-07 | 2009-07-03 | 2.284 | 4,510,700 | +156,760 | 0.61% | 10,301,916 |
| 2009-07-06 | 2009-07-02 | 2.263 | 4,353,940 | +32,416 | 0.59% | 9,853,904 |
| 2009-07-03 | 2009-06-30 | 2.377 | 4,321,524 | -3,871 | 0.59% | 10,271,800 |
| 2009-07-02 | 2009-06-29 | 2.418 | 4,325,395 | -1,129,731 | 0.59% | 10,459,801 |
| 2009-06-30 | 2009-06-26 | 2.449 | 5,455,126 | +260,298 | 0.74% | 13,360,875 |
| 2009-06-29 | 2009-06-25 | 2.398 | 5,194,828 | -30,481 | 0.71% | 12,454,920 |
| 2009-06-26 | 2009-06-24 | 2.429 | 5,225,309 | +30,481 | 0.71% | 12,690,000 |
| 2009-06-25 | 2009-06-23 | 2.418 | 5,194,828 | -53,221 | 0.71% | 12,562,290 |
| 2009-06-24 | 2009-06-22 | 2.563 | 5,248,049 | -125,794 | 0.71% | 13,450,280 |
| 2009-06-23 | 2009-06-19 | 2.470 | 5,373,843 | +93,378 | 0.73% | 13,272,864 |
| 2009-06-22 | 2009-06-18 | 2.408 | 5,280,465 | -11,612 | 0.72% | 12,714,810 |
| 2009-06-19 | 2009-06-17 | 2.439 | 5,292,077 | +97,249 | 0.72% | 12,906,840 |
| 2009-06-17 | 2009-06-15 | 2.522 | 5,194,828 | -11,128 | 0.71% | 13,099,140 |
| 2009-06-16 | 2009-06-12 | 2.635 | 5,205,956 | -34,352 | 0.71% | 13,719,000 |
| 2009-06-15 | 2009-06-11 | 2.708 | 5,240,308 | +34,352 | 0.71% | 14,188,611 |
| 2009-06-12 | 2009-06-10 | 2.666 | 5,205,956 | -42,093 | 0.71% | 13,880,400 |
| 2009-06-11 | 2009-06-09 | 2.563 | 5,248,049 | -69,187 | 0.71% | 13,450,280 |
| 2009-06-10 | 2009-06-08 | 2.770 | 5,317,236 | +59,027 | 0.72% | 14,726,601 |
| 2009-06-09 | 2009-06-05 | 2.852 | 5,258,209 | +41,609 | 0.71% | 14,997,840 |
| 2009-06-08 | 2009-06-04 | 2.883 | 5,216,600 | -41,125 | 0.71% | 15,040,889 |
| 2009-06-05 | 2009-06-03 | 2.945 | 5,257,725 | -10,644 | 0.71% | 15,485,474 |
| 2009-06-04 | 2009-06-02 | 2.945 | 5,268,369 | -416,574 | 0.72% | 15,516,824 |
| 2009-06-03 | 2009-06-01 | 2.976 | 5,684,943 | +303,842 | 0.77% | 16,920,001 |
| 2009-06-02 | 2009-05-29 | 3.007 | 5,381,101 | +44,996 | 0.73% | 16,182,511 |
| 2009-06-01 | 2009-05-27 | 2.697 | 5,336,105 | -41,609 | 0.72% | 14,392,845 |
| 2009-05-29 | 2009-05-26 | 2.678 | 5,377,714 | +87,572 | 0.73% | 14,399,745 |
| 2009-05-27 | 2009-05-25 | 2.636 | 5,290,142 | -125,346 | 0.72% | 13,945,639 |
| 2009-05-26 | 2009-05-22 | 2.626 | 5,415,488 | +159,464 | 0.74% | 14,219,866 |
| 2009-05-25 | 2009-05-21 | 2.792 | 5,256,024 | +10,117 | 0.72% | 14,673,949 |
| 2009-05-22 | 2009-05-20 | 2.626 | 5,245,907 | +33,723 | 0.72% | 13,774,584 |
| 2009-05-21 | 2009-05-19 | 2.698 | 5,212,184 | -204,267 | 0.71% | 14,064,700 |
| 2009-05-20 | 2009-05-18 | 2.647 | 5,416,451 | +204,267 | 0.74% | 14,334,824 |
| 2009-05-19 | 2009-05-15 | 2.418 | 5,212,184 | -72,264 | 0.71% | 12,604,135 |
| 2009-05-18 | 2009-05-14 | 2.356 | 5,284,448 | -115,623 | 0.72% | 12,449,814 |
| 2009-05-15 | 2009-05-13 | 2.211 | 5,400,071 | -115,623 | 0.74% | 11,937,584 |
| 2009-05-14 | 2009-05-12 | 2.138 | 5,515,694 | +60,220 | 0.75% | 11,792,470 |
| 2009-05-13 | 2009-05-11 | 1.993 | 5,455,474 | +126,222 | 0.74% | 10,871,040 |
| 2009-05-12 | 2009-05-08 | 2.076 | 5,329,252 | +117,068 | 0.73% | 11,061,999 |
| 2009-05-11 | 2009-05-07 | 2.003 | 5,212,184 | -62,629 | 0.71% | 10,440,335 |
| 2009-05-08 | 2009-05-06 | 2.076 | 5,274,813 | +41,913 | 0.72% | 10,949,000 |
| 2009-05-07 | 2009-05-05 | 1.899 | 5,232,900 | +20,716 | 0.71% | 9,938,730 |
| 2009-05-06 | 2009-05-04 | 1.816 | 5,212,184 | -36,132 | 0.71% | 9,466,625 |
| 2009-05-05 | 2009-04-30 | 1.754 | 5,248,316 | -7,708 | 0.72% | 9,205,430 |
| 2009-05-04 | 2009-04-29 | 1.671 | 5,256,024 | +43,840 | 0.72% | 8,782,549 |
| 2009-04-30 | 2009-04-28 | 1.598 | 5,212,184 | +94,907 | 0.71% | 8,330,630 |
| 2009-04-29 | 2009-04-27 | 1.671 | 5,117,277 | -34,687 | 0.70% | 8,550,710 |
| 2009-04-28 | 2009-04-24 | 1.858 | 5,151,964 | +36,132 | 0.70% | 9,571,130 |
| 2009-04-27 | 2009-04-23 | 1.868 | 5,115,832 | -62,147 | 0.70% | 9,557,101 |
| 2009-04-24 | 2009-04-22 | 1.858 | 5,177,979 | -793,944 | 0.71% | 9,619,460 |
| 2009-04-23 | 2009-04-21 | 1.723 | 5,971,923 | +100,688 | 0.81% | 10,288,680 |
| 2009-04-20 | 2009-04-16 | 1.567 | 5,871,235 | -88,644 | 0.80% | 9,201,186 |
| 2009-04-17 | 2009-04-15 | 1.546 | 5,959,879 | +9,154 | 0.81% | 9,216,395 |
| 2009-04-16 | 2009-04-14 | 1.463 | 5,950,725 | +67,928 | 0.81% | 8,708,159 |
| 2009-04-15 | 2009-04-09 | 1.401 | 5,882,797 | -20,716 | 0.80% | 8,242,425 |
| 2009-04-14 | 2009-04-08 | 1.360 | 5,903,513 | -27,942 | 0.80% | 8,026,370 |
| 2009-04-09 | 2009-04-07 | 1.422 | 5,931,455 | +60,220 | 0.81% | 8,433,720 |
| 2009-04-08 | 2009-04-06 | 1.370 | 5,871,235 | -764,556 | 0.80% | 8,043,421 |
| 2009-04-06 | 2009-04-02 | 1.443 | 6,635,791 | -44,322 | 0.90% | 9,572,930 |
| 2009-04-03 | 2009-04-01 | 1.443 | 6,680,113 | +44,322 | 0.91% | 9,636,870 |
| 2009-04-01 | 2009-03-30 | 1.432 | 6,635,791 | +516,449 | 0.90% | 9,504,060 |
| 2009-03-31 | 2009-03-27 | 1.536 | 6,119,342 | -51,549 | 0.83% | 9,399,480 |
| 2009-03-30 | 2009-03-26 | 1.567 | 6,170,891 | +32,760 | 0.84% | 9,670,796 |
| 2009-03-27 | 2009-03-25 | 1.432 | 6,138,131 | -21,197 | 0.84% | 8,791,290 |
| 2009-03-26 | 2009-03-24 | 1.339 | 6,159,328 | -71,783 | 0.84% | 8,246,325 |
| 2009-03-25 | 2009-03-23 | 1.349 | 6,231,111 | +47,213 | 0.85% | 8,407,100 |
| 2009-03-24 | 2009-03-20 | 1.328 | 6,183,898 | +24,570 | 0.84% | 8,215,040 |
| 2009-03-23 | 2009-03-19 | 1.297 | 6,159,328 | -1,564,764 | 0.84% | 7,990,625 |
| 2009-03-20 | 2009-03-18 | 1.318 | 7,724,092 | +59,739 | 1.05% | 10,180,956 |
| 2009-03-19 | 2009-03-17 | 1.256 | 7,664,353 | -1,092,155 | 1.04% | 9,624,945 |
| 2009-03-17 | 2009-03-13 | 1.287 | 8,756,508 | -578,596 | 1.19% | 11,269,120 |
| 2009-03-16 | 2009-03-12 | 1.173 | 9,335,104 | +482 | 1.27% | 10,948,005 |
| 2009-03-13 | 2009-03-11 | 1.204 | 9,334,622 | +262,078 | 1.27% | 11,238,080 |
| 2009-03-12 | 2009-03-10 | 1.204 | 9,072,544 | -29,387 | 1.24% | 10,922,560 |
| 2009-03-11 | 2009-03-09 | 1.162 | 9,101,931 | +235,100 | 1.24% | 10,580,080 |
| 2009-03-10 | 2009-03-06 | 1.173 | 8,866,831 | +119,958 | 1.21% | 10,398,825 |
| 2009-03-09 | 2009-03-05 | 1.183 | 8,746,873 | -127,666 | 1.19% | 10,348,921 |
| 2009-03-06 | 2009-03-04 | 1.225 | 8,874,539 | +4,817 | 1.21% | 10,868,389 |
| 2009-03-05 | 2009-03-03 | 1.079 | 8,869,722 | +47,213 | 1.21% | 9,573,720 |
| 2009-03-03 | 2009-02-27 | 1.131 | 8,822,509 | -1,445,286 | 1.20% | 9,980,585 |
| 2009-02-26 | 2009-02-24 | 1.173 | 10,267,795 | -469,719 | 1.40% | 12,041,844 |
| 2009-02-25 | 2009-02-23 | 1.204 | 10,737,514 | -963 | 1.46% | 12,927,041 |
| 2009-02-24 | 2009-02-20 | 1.214 | 10,738,477 | -949,553 | 1.46% | 13,039,650 |
| 2009-02-23 | 2009-02-19 | 1.225 | 11,688,030 | -20,234 | 1.59% | 14,313,990 |
| 2009-02-20 | 2009-02-18 | 1.318 | 11,708,264 | -489,952 | 1.60% | 15,432,405 |
| 2009-02-19 | 2009-02-17 | 1.277 | 12,198,216 | +21,679 | 1.66% | 15,571,800 |
| 2009-02-18 | 2009-02-16 | 1.194 | 12,176,537 | -39,986 | 1.66% | 14,533,125 |
| 2009-02-17 | 2009-02-13 | 1.173 | 12,216,523 | -382,659 | 1.67% | 14,327,270 |
| 2009-02-16 | 2009-02-12 | 1.152 | 12,599,182 | -435,513 | 1.72% | 14,514,521 |
| 2009-02-13 | 2009-02-11 | 1.152 | 13,034,695 | -36,614 | 1.78% | 15,016,241 |
| 2009-02-12 | 2009-02-10 | 1.173 | 13,071,309 | -93,462 | 1.78% | 15,329,744 |
| 2009-02-11 | 2009-02-09 | 1.204 | 13,164,771 | +68,411 | 1.79% | 15,849,249 |
| 2009-02-10 | 2009-02-06 | 1.225 | 13,096,360 | -191,260 | 1.79% | 16,038,731 |
| 2009-02-09 | 2009-02-05 | 1.214 | 13,287,620 | -26,979 | 1.81% | 16,135,055 |
| 2009-02-06 | 2009-02-04 | 1.204 | 13,314,599 | -243,771 | 1.82% | 16,029,629 |
| 2009-02-05 | 2009-02-03 | 1.183 | 13,558,370 | +24,088 | 1.85% | 16,041,675 |
| 2009-02-04 | 2009-02-02 | 1.173 | 13,534,282 | +2,409 | 1.85% | 15,872,709 |
| 2009-02-03 | 2009-01-30 | 1.225 | 13,531,873 | -38,541 | 1.85% | 16,572,091 |
| 2009-02-02 | 2009-01-29 | 1.245 | 13,570,414 | +171,989 | 1.85% | 16,900,974 |
| 2009-01-29 | 2009-01-22 | 1.183 | 13,398,425 | -41,432 | 1.83% | 15,852,435 |
| 2009-01-23 | 2009-01-21 | 1.225 | 13,439,857 | +37,867 | 1.83% | 16,459,401 |
| 2009-01-22 | 2009-01-20 | 1.297 | 13,401,990 | +3,565 | 1.83% | 17,386,681 |
| 2009-01-20 | 2009-01-16 | 1.297 | 13,398,425 | -106,951 | 1.83% | 17,382,056 |
| 2009-01-19 | 2009-01-15 | 1.194 | 13,505,376 | +17,343 | 1.84% | 16,119,141 |
| 2009-01-16 | 2009-01-14 | 1.214 | 13,488,033 | +31,796 | 1.84% | 16,378,415 |
| 2009-01-15 | 2009-01-13 | 1.142 | 13,456,237 | -18,788 | 1.83% | 15,362,210 |
| 2009-01-14 | 2009-01-12 | 1.297 | 13,475,025 | +18,788 | 1.84% | 17,481,431 |
| 2009-01-13 | 2009-01-09 | 1.692 | 13,456,237 | -207,157 | 1.83% | 22,764,002 |
| 2009-01-12 | 2009-01-08 | 1.723 | 13,663,394 | -44,323 | 1.86% | 23,539,870 |
| 2009-01-09 | 2009-01-07 | 1.899 | 13,707,717 | -554,508 | 1.87% | 26,034,761 |
| 2009-01-08 | 2009-01-06 | 1.972 | 14,262,225 | -105,506 | 1.94% | 28,124,076 |
| 2009-01-07 | 2009-01-05 | 1.993 | 14,367,731 | +99,725 | 1.96% | 28,630,359 |
| 2009-01-06 | 2009-01-02 | 1.692 | 14,268,006 | -12,526 | 1.95% | 24,137,277 |
| 2009-01-05 | 2008-12-31 | 1.567 | 14,280,532 | -45,285 | 1.95% | 22,379,930 |
| 2009-01-02 | 2008-12-29 | 1.619 | 14,325,817 | +34,205 | 1.95% | 23,194,306 |
| 2008-12-30 | 2008-12-24 | 1.609 | 14,291,612 | +35,650 | 1.95% | 22,990,599 |
| 2008-12-23 | 2008-12-19 | 1.629 | 14,255,962 | -105,506 | 1.94% | 23,229,163 |
| 2008-12-22 | 2008-12-18 | 1.505 | 14,361,468 | +15,898 | 1.96% | 21,612,461 |
| 2008-12-18 | 2008-12-16 | 1.339 | 14,345,570 | -29,387 | 1.96% | 19,206,353 |
| 2008-12-17 | 2008-12-15 | 1.495 | 14,374,957 | +29,387 | 1.96% | 21,483,569 |
| 2008-12-15 | 2008-12-11 | 1.557 | 14,345,570 | -5,781 | 1.96% | 22,332,968 |
| 2008-12-12 | 2008-12-10 | 1.588 | 14,351,351 | -4,817 | 1.96% | 22,788,807 |
| 2008-12-11 | 2008-12-09 | 1.526 | 14,356,168 | -26,497 | 1.96% | 21,902,478 |
| 2008-12-10 | 2008-12-08 | 1.401 | 14,382,665 | +22,643 | 1.96% | 20,151,645 |
| 2008-12-09 | 2008-12-05 | 1.339 | 14,360,022 | +14,645 | 1.96% | 19,225,702 |
| 2008-12-08 | 2008-12-04 | 1.370 | 14,345,377 | -167,653 | 1.96% | 19,652,748 |
| 2008-12-05 | 2008-12-03 | 1.328 | 14,513,030 | +52,030 | 1.98% | 19,279,930 |
| 2008-12-04 | 2008-12-02 | 1.328 | 14,461,000 | -28,905 | 1.97% | 19,210,810 |
| 2008-12-03 | 2008-12-01 | 1.401 | 14,489,905 | +12,525 | 1.98% | 20,301,900 |
| 2008-12-02 | 2008-11-28 | 1.370 | 14,477,380 | +16,380 | 1.97% | 19,833,588 |
| 2008-12-01 | 2008-11-27 | 1.401 | 14,461,000 | -44,322 | 1.97% | 20,261,401 |
| 2008-11-28 | 2008-11-26 | 1.411 | 14,505,322 | -3,854 | 1.98% | 20,474,045 |
| 2008-11-27 | 2008-11-25 | 1.370 | 14,509,176 | -13,008 | 1.98% | 19,877,147 |
| 2008-11-26 | 2008-11-24 | 1.339 | 14,522,184 | -15,416 | 1.98% | 19,442,810 |
| 2008-11-25 | 2008-11-21 | 1.360 | 14,537,600 | -192,705 | 1.98% | 19,765,208 |
| 2008-11-24 | 2008-11-20 | 1.266 | 14,730,305 | +66,483 | 2.01% | 18,651,293 |
| 2008-11-21 | 2008-11-19 | 1.287 | 14,663,822 | -9,635 | 2.00% | 18,871,492 |
| 2008-11-20 | 2008-11-18 | 1.225 | 14,673,457 | -17,825 | 2.00% | 17,970,155 |
| 2008-11-19 | 2008-11-17 | 1.245 | 14,691,282 | +39,504 | 2.00% | 18,296,934 |
| 2008-11-18 | 2008-11-14 | 1.266 | 14,651,778 | -9,153 | 2.00% | 18,551,864 |
| 2008-11-17 | 2008-11-13 | 1.318 | 14,660,931 | +13,008 | 2.00% | 19,324,250 |
| 2008-11-14 | 2008-11-12 | 1.391 | 14,647,923 | -7,709 | 2.00% | 20,371,276 |
| 2008-11-13 | 2008-11-11 | 1.308 | 14,655,632 | +12,044 | 2.00% | 19,165,161 |
| 2008-11-12 | 2008-11-10 | 1.380 | 14,643,588 | -46,730 | 2.00% | 20,213,267 |
| 2008-11-11 | 2008-11-07 | 1.308 | 14,690,318 | +46,730 | 2.00% | 19,210,520 |
| 2008-11-10 | 2008-11-06 | 1.245 | 14,643,588 | -167,653 | 2.00% | 18,237,535 |
| 2008-11-07 | 2008-11-05 | 1.349 | 14,811,241 | -23,606 | 2.02% | 19,983,529 |
| 2008-11-06 | 2008-11-04 | 1.391 | 14,834,847 | +8,190 | 2.02% | 20,631,236 |
| 2008-11-05 | 2008-11-03 | 1.297 | 14,826,657 | +6,745 | 2.02% | 19,234,931 |
| 2008-11-04 | 2008-10-31 | 1.256 | 14,819,912 | -63,111 | 2.02% | 18,610,943 |
| 2008-11-03 | 2008-10-30 | 1.048 | 14,883,023 | +71,782 | 2.03% | 15,600,909 |
| 2008-10-31 | 2008-10-29 | 0.991 | 14,811,241 | -19,270 | 2.02% | 14,684,892 |
| 2008-10-30 | 2008-10-28 | 1.024 | 14,830,511 | +566,642 | 2.02% | 15,183,476 |
| 2008-10-29 | 2008-10-27 | 0.970 | 14,263,869 | -22,270 | 2.02% | 13,834,751 |
| 2008-10-28 | 2008-10-24 | 1.088 | 14,286,139 | +2,784 | 2.02% | 15,549,905 |
| 2008-10-27 | 2008-10-23 | 1.088 | 14,283,355 | +22,734 | 2.02% | 15,546,874 |
| 2008-10-24 | 2008-10-22 | 1.175 | 14,260,621 | +5,567 | 2.02% | 16,751,605 |
| 2008-10-23 | 2008-10-21 | 1.347 | 14,255,054 | -34,796 | 2.02% | 19,203,057 |
| 2008-10-22 | 2008-10-20 | 1.573 | 14,289,850 | -19,951 | 2.02% | 22,483,919 |
| 2008-10-21 | 2008-10-17 | 1.606 | 14,309,801 | +22,270 | 2.03% | 22,977,954 |
| 2008-10-20 | 2008-10-16 | 1.617 | 14,287,531 | +18,559 | 2.02% | 23,096,168 |
| 2008-10-17 | 2008-10-15 | 1.735 | 14,268,972 | -8,352 | 2.02% | 24,757,686 |
| 2008-10-16 | 2008-10-14 | 1.811 | 14,277,324 | +17,631 | 2.02% | 25,849,228 |
| 2008-10-15 | 2008-10-13 | 1.789 | 14,259,693 | +4,639 | 2.02% | 25,509,958 |
| 2008-10-14 | 2008-10-10 | 1.746 | 14,255,054 | -24,125 | 2.02% | 24,887,162 |
| 2008-10-13 | 2008-10-09 | 1.940 | 14,279,179 | +24,125 | 2.02% | 27,699,200 |
| 2008-10-10 | 2008-10-08 | 1.864 | 14,255,054 | -20,878 | 2.02% | 26,577,031 |
| 2008-10-09 | 2008-10-06 | 1.951 | 14,275,932 | -38,044 | 2.02% | 27,846,751 |
| 2008-10-08 | 2008-10-03 | 1.972 | 14,313,976 | +15,774 | 2.03% | 28,229,479 |
| 2008-10-06 | 2008-10-02 | 1.972 | 14,298,202 | -28,765 | 2.02% | 28,198,370 |
| 2008-10-03 | 2008-09-30 | 1.918 | 14,326,967 | +30,157 | 2.03% | 27,483,102 |
| 2008-10-02 | 2008-09-29 | 2.004 | 14,296,810 | +41,756 | 2.02% | 28,657,848 |
| 2008-09-29 | 2008-09-25 | 2.252 | 14,255,054 | -313,635 | 2.02% | 32,107,511 |
| 2008-09-26 | 2008-09-24 | 2.371 | 14,568,689 | -1,392 | 2.06% | 34,540,979 |
| 2008-09-25 | 2008-09-23 | 2.242 | 14,570,081 | -4,640 | 2.06% | 32,660,046 |
| 2008-09-24 | 2008-09-22 | 2.349 | 14,574,721 | +7,888 | 2.06% | 34,241,141 |
| 2008-09-23 | 2008-09-19 | 2.155 | 14,566,833 | +15,310 | 2.06% | 31,396,889 |
| 2008-09-22 | 2008-09-18 | 1.994 | 14,551,523 | -19,486 | 2.06% | 29,011,599 |
| 2008-09-19 | 2008-09-17 | 2.112 | 14,571,009 | +9,279 | 2.06% | 30,777,772 |
| 2008-09-18 | 2008-09-16 | 2.155 | 14,561,730 | +3,248 | 2.06% | 31,385,891 |
| 2008-09-17 | 2008-09-12 | 2.500 | 14,558,482 | -464 | 2.06% | 36,399,512 |
| 2008-09-16 | 2008-09-11 | 2.576 | 14,558,946 | -68,202 | 2.06% | 37,498,969 |
| 2008-09-12 | 2008-09-10 | 2.673 | 14,627,148 | +38,045 | 2.07% | 39,093,344 |
| 2008-09-11 | 2008-09-09 | 2.630 | 14,589,103 | +37,580 | 2.07% | 38,362,765 |
| 2008-09-10 | 2008-09-08 | 2.716 | 14,551,523 | -12,063 | 2.06% | 39,518,502 |
| 2008-09-09 | 2008-09-05 | 2.694 | 14,563,586 | -17,630 | 2.06% | 39,237,364 |
| 2008-09-08 | 2008-09-04 | 2.748 | 14,581,216 | -63,098 | 2.06% | 40,070,560 |
| 2008-09-05 | 2008-09-03 | 2.845 | 14,644,314 | -5,568 | 2.07% | 41,664,334 |
| 2008-09-04 | 2008-09-02 | 2.727 | 14,649,882 | +3,712 | 2.07% | 39,943,502 |
| 2008-09-03 | 2008-09-01 | 2.802 | 14,646,170 | +1,392 | 2.07% | 41,038,257 |
| 2008-09-02 | 2008-08-29 | 2.856 | 14,644,778 | -55,675 | 2.07% | 41,823,479 |
| 2008-09-01 | 2008-08-28 | 2.737 | 14,700,453 | +12,063 | 2.08% | 40,239,810 |
| 2008-08-29 | 2008-08-27 | 2.651 | 14,688,390 | +37,116 | 2.08% | 38,940,434 |
| 2008-08-28 | 2008-08-26 | 2.543 | 14,651,274 | +6,960 | 2.07% | 37,263,091 |
| 2008-08-26 | 2008-08-21 | 2.759 | 14,644,314 | -10,207 | 2.07% | 40,401,779 |
| 2008-08-25 | 2008-08-20 | 2.802 | 14,654,521 | -358,640 | 2.07% | 41,061,656 |
| 2008-08-21 | 2008-08-19 | 2.737 | 15,013,161 | +7,888 | 2.13% | 41,095,791 |
| 2008-08-20 | 2008-08-18 | 2.942 | 15,005,273 | -464 | 2.12% | 44,146,679 |
| 2008-08-19 | 2008-08-15 | 3.211 | 15,005,737 | +166,097 | 2.12% | 48,190,905 |
| 2008-08-18 | 2008-08-14 | 3.352 | 14,839,640 | +175,376 | 2.10% | 49,736,502 |
| 2008-08-15 | 2008-08-13 | 3.416 | 14,664,264 | +78,872 | 2.08% | 50,096,919 |
| 2008-08-14 | 2008-08-12 | 3.449 | 14,585,392 | +56,139 | 2.06% | 50,299,025 |
| 2008-08-13 | 2008-08-11 | 3.535 | 14,529,253 | +27,838 | 2.06% | 51,358,061 |
| 2008-08-11 | 2008-08-07 | 3.567 | 14,501,415 | +26,909 | 2.05% | 51,728,497 |
| 2008-08-08 | 2008-08-05 | 3.589 | 14,474,506 | -69,593 | 2.05% | 51,944,488 |
| 2008-08-07 | 2008-08-04 | 3.589 | 14,544,099 | +162,385 | 2.06% | 52,194,236 |
| 2008-08-05 | 2008-08-01 | 3.556 | 14,381,714 | +83,512 | 2.04% | 51,146,518 |
| 2008-08-04 | 2008-07-31 | 3.664 | 14,298,202 | +64,490 | 2.02% | 52,390,414 |
| 2008-08-01 | 2008-07-30 | 3.653 | 14,233,712 | +72,842 | 2.02% | 52,000,720 |
| 2008-07-31 | 2008-07-29 | 3.643 | 14,160,870 | +17,630 | 2.00% | 51,581,993 |
| 2008-07-30 | 2008-07-28 | 3.589 | 14,143,240 | -7,887 | 2.00% | 50,755,678 |
| 2008-07-28 | 2008-07-24 | 3.707 | 14,151,127 | -13,455 | 2.00% | 52,461,531 |
| 2008-07-25 | 2008-07-23 | 3.675 | 14,164,582 | +18,095 | 2.01% | 52,053,463 |
| 2008-07-24 | 2008-07-22 | 3.599 | 14,146,487 | +249,609 | 2.00% | 50,919,785 |
| 2008-07-23 | 2008-07-21 | 3.653 | 13,896,878 | -371,166 | 1.97% | 50,770,148 |
| 2008-07-22 | 2008-07-18 | 3.373 | 14,268,044 | +6,031 | 2.02% | 48,128,271 |
| 2008-07-21 | 2008-07-17 | 3.438 | 14,262,013 | -87,688 | 2.02% | 49,030,125 |
| 2008-07-18 | 2008-07-16 | 3.405 | 14,349,701 | -5,568 | 2.03% | 48,867,646 |
| 2008-07-17 | 2008-07-15 | 3.449 | 14,355,269 | -37,116 | 2.03% | 49,505,426 |
| 2008-07-16 | 2008-07-14 | 3.546 | 14,392,385 | +9,279 | 2.04% | 51,029,364 |
| 2008-07-15 | 2008-07-11 | 3.664 | 14,383,106 | +78,409 | 2.04% | 52,701,513 |
| 2008-07-14 | 2008-07-10 | 3.556 | 14,304,697 | +58,459 | 2.03% | 50,872,618 |
| 2008-07-11 | 2008-07-09 | 3.589 | 14,246,238 | -93,720 | 2.02% | 51,125,305 |
| 2008-07-10 | 2008-07-08 | 3.481 | 14,339,958 | +51,963 | 2.03% | 49,916,243 |
| 2008-07-09 | 2008-07-07 | 3.502 | 14,287,995 | -340,081 | 2.02% | 50,043,323 |
| 2008-07-08 | 2008-07-04 | 3.524 | 14,628,076 | -63,098 | 2.07% | 51,549,736 |
| 2008-07-07 | 2008-07-03 | 3.449 | 14,691,174 | +3,248 | 2.08% | 50,663,824 |
| 2008-07-04 | 2008-07-02 | 3.556 | 14,687,926 | -188,367 | 2.08% | 52,235,517 |
| 2008-07-02 | 2008-06-27 | 3.481 | 14,876,293 | -267,240 | 2.11% | 51,783,182 |
| 2008-06-30 | 2008-06-26 | 3.599 | 15,143,533 | -94,183 | 2.14% | 54,508,617 |
| 2008-06-27 | 2008-06-25 | 3.341 | 15,237,716 | -461,174 | 2.16% | 50,906,478 |
| 2008-06-26 | 2008-06-24 | 3.470 | 15,698,890 | -474,629 | 2.22% | 54,477,391 |
| 2008-06-25 | 2008-06-23 | 3.696 | 16,173,519 | -54,283 | 2.29% | 59,784,710 |
| 2008-06-24 | 2008-06-20 | 3.761 | 16,227,802 | +102,669 | 2.30% | 61,034,672 |
| 2008-06-23 | 2008-06-19 | 3.772 | 16,125,133 | -439,832 | 2.28% | 60,822,300 |
| 2008-06-20 | 2008-06-18 | 3.912 | 16,564,965 | -247,754 | 2.35% | 64,802,033 |
| 2008-06-19 | 2008-06-17 | 3.804 | 16,812,719 | +4,640 | 2.38% | 63,959,365 |
| 2008-06-18 | 2008-06-16 | 3.718 | 16,808,079 | -302,501 | 2.38% | 62,492,610 |
| 2008-06-13 | 2008-06-11 | 4.246 | 17,110,580 | -7,887 | 2.42% | 72,652,814 |
| 2008-06-12 | 2008-06-10 | 4.451 | 17,118,467 | +7,887 | 2.42% | 76,191,480 |
| 2008-06-11 | 2008-06-06 | 4.699 | 17,110,580 | -96,967 | 2.42% | 80,397,530 |
| 2008-06-10 | 2008-06-05 | 4.537 | 17,207,547 | -742,796 | 2.44% | 78,071,504 |
| 2008-06-06 | 2008-06-04 | 4.688 | 17,950,343 | -243,578 | 2.54% | 84,149,879 |
| 2008-06-05 | 2008-06-03 | 4.796 | 18,193,921 | -12,063 | 2.58% | 87,252,484 |
| 2008-06-04 | 2008-06-02 | 4.796 | 18,205,984 | -14,847 | 2.58% | 87,310,335 |
| 2008-06-03 | 2008-05-30 | 4.774 | 18,220,831 | -71,913 | 2.58% | 86,988,810 |
| 2008-06-02 | 2008-05-29 | 4.850 | 18,292,744 | -211,843 | 2.59% | 88,712,099 |
| 2008-05-30 | 2008-05-28 | 4.882 | 18,504,587 | -110,422 | 2.62% | 90,337,711 |
| 2008-05-29 | 2008-05-27 | 4.914 | 18,615,009 | -14,847 | 2.64% | 91,478,615 |
| 2008-05-28 | 2008-05-26 | 4.893 | 18,629,856 | +19,950 | 2.64% | 91,150,034 |
| 2008-05-27 | 2008-05-23 | 5.000 | 18,609,906 | -51,035 | 2.63% | 93,057,985 |
| 2008-05-26 | 2008-05-22 | 5.044 | 18,660,941 | +86,957 | 2.64% | 94,117,607 |
| 2008-05-23 | 2008-05-21 | 5.044 | 18,573,984 | +618,723 | 2.63% | 93,679,034 |
| 2008-05-22 | 2008-05-20 | 5.065 | 17,955,261 | -497,827 | 2.54% | 90,945,469 |
| 2008-05-21 | 2008-05-19 | 5.447 | 18,453,088 | +296,933 | 2.61% | 100,515,023 |
| 2008-05-20 | 2008-05-16 | 5.502 | 18,156,155 | +258,959 | 2.57% | 99,892,558 |
| 2008-05-19 | 2008-05-15 | 5.491 | 17,897,196 | -8,668 | 2.58% | 98,271,652 |
| 2008-05-16 | 2008-05-14 | 5.370 | 17,905,864 | +8,668 | 2.58% | 96,160,541 |
| 2008-05-14 | 2008-05-09 | 5.370 | 17,897,196 | +346,719 | 2.58% | 96,113,991 |
| 2008-05-09 | 2008-05-07 | 5.370 | 17,550,477 | +587,142 | 2.53% | 94,251,993 |
| 2008-05-08 | 2008-05-06 | 5.480 | 16,963,335 | +46,990 | 2.44% | 92,958,002 |
| 2008-05-07 | 2008-05-05 | 5.425 | 16,916,345 | -8,668 | 2.44% | 91,773,494 |
| 2008-05-06 | 2008-05-02 | 5.458 | 16,925,013 | +8,212 | 2.44% | 92,377,007 |
| 2008-05-05 | 2008-04-30 | 5.546 | 16,916,801 | +547,907 | 2.44% | 93,815,434 |
| 2008-05-02 | 2008-04-29 | 5.666 | 16,368,894 | +724,461 | 2.36% | 92,750,320 |
| 2008-04-30 | 2008-04-28 | 5.721 | 15,644,433 | +31,479 | 2.25% | 89,502,644 |
| 2008-04-29 | 2008-04-25 | 5.228 | 15,612,954 | +601,740 | 2.25% | 81,622,331 |
| 2008-04-28 | 2008-04-24 | 5.151 | 15,011,214 | +905,577 | 2.16% | 77,324,872 |
| 2008-04-25 | 2008-04-23 | 5.151 | 14,105,637 | +479,476 | 2.03% | 72,660,118 |
| 2008-04-24 | 2008-04-22 | 5.206 | 13,626,161 | +142,794 | 1.96% | 70,936,974 |
| 2008-04-23 | 2008-04-21 | 5.184 | 13,483,367 | +10,949 | 1.94% | 69,898,045 |
| 2008-04-22 | 2008-04-18 | 5.250 | 13,472,418 | -123,177 | 1.94% | 70,727,222 |
| 2008-04-21 | 2008-04-17 | 5.381 | 13,595,595 | +25,091 | 1.96% | 73,161,946 |
| 2008-04-18 | 2008-04-16 | 5.326 | 13,570,504 | -159,490 | 1.95% | 72,283,268 |
| 2008-04-17 | 2008-04-15 | 5.436 | 13,729,994 | -70,713 | 1.98% | 74,637,582 |
| 2008-04-16 | 2008-04-14 | 5.557 | 13,800,707 | -2,737 | 1.99% | 76,685,778 |
| 2008-04-15 | 2008-04-11 | 5.754 | 13,803,444 | -10,493 | 1.99% | 79,424,099 |
| 2008-04-14 | 2008-04-10 | 6.138 | 13,813,937 | +11,405 | 1.99% | 84,783,440 |
| 2008-04-11 | 2008-04-09 | 6.181 | 13,802,532 | -6,843 | 1.99% | 85,318,537 |
| 2008-04-10 | 2008-04-08 | 6.499 | 13,809,375 | -21,898 | 1.99% | 89,749,958 |
| 2008-04-09 | 2008-04-07 | 6.324 | 13,831,273 | +20,529 | 1.99% | 87,466,853 |
| 2008-04-08 | 2008-04-03 | 5.962 | 13,810,744 | +9,125 | 1.99% | 82,342,019 |
| 2008-04-07 | 2008-04-02 | 5.995 | 13,801,619 | +2,281 | 1.99% | 82,741,406 |
| 2008-04-03 | 2008-04-01 | 6.028 | 13,799,338 | +456 | 1.99% | 83,181,448 |
| 2008-04-02 | 2008-03-31 | 6.017 | 13,798,882 | -3,650 | 1.99% | 83,027,465 |
| 2008-04-01 | 2008-03-28 | 6.181 | 13,802,532 | +415,607 | 1.99% | 85,318,537 |
| 2008-03-31 | 2008-03-27 | 6.159 | 13,386,925 | -456 | 1.93% | 82,456,079 |
| 2008-03-28 | 2008-03-26 | 5.447 | 13,387,381 | +43,796 | 1.93% | 72,921,828 |
| 2008-03-27 | 2008-03-25 | 5.370 | 13,343,585 | -11,861 | 1.92% | 71,659,561 |
| 2008-03-26 | 2008-03-20 | 5.305 | 13,355,446 | +912 | 1.92% | 70,845,014 |
| 2008-03-25 | 2008-03-19 | 5.754 | 13,354,534 | +11,862 | 1.92% | 76,841,101 |
| 2008-03-20 | 2008-03-18 | 5.699 | 13,342,672 | +31,022 | 1.92% | 76,041,678 |
| 2008-03-19 | 2008-03-17 | 6.488 | 13,311,650 | +53,833 | 1.92% | 86,369,247 |
| 2008-03-18 | 2008-03-14 | 6.576 | 13,257,817 | -457 | 1.91% | 87,182,397 |
| 2008-03-17 | 2008-03-13 | 6.302 | 13,258,274 | +18,705 | 1.91% | 83,552,677 |
| 2008-03-14 | 2008-03-12 | 6.302 | 13,239,569 | -52,008 | 1.91% | 83,434,800 |
| 2008-03-13 | 2008-03-11 | 6.192 | 13,291,577 | +41,059 | 1.91% | 82,305,810 |
| 2008-03-12 | 2008-03-10 | 6.247 | 13,250,518 | +371,811 | 1.91% | 82,777,679 |
| 2008-03-11 | 2008-03-07 | 6.357 | 12,878,707 | +339,420 | 1.85% | 81,866,419 |
| 2008-03-10 | 2008-03-06 | 6.620 | 12,539,287 | +57,482 | 1.81% | 83,007,114 |
| 2008-03-06 | 2008-03-04 | 6.587 | 12,481,805 | -15,511 | 1.80% | 82,216,200 |
| 2008-03-05 | 2008-03-03 | 6.696 | 12,497,316 | +129,564 | 1.80% | 83,688,059 |
| 2008-03-04 | 2008-02-29 | 6.466 | 12,367,752 | -194,802 | 1.78% | 79,973,907 |
| 2008-03-03 | 2008-02-28 | 6.521 | 12,562,554 | +2,281 | 1.81% | 81,921,980 |
| 2008-02-29 | 2008-02-27 | 6.258 | 12,560,273 | -338,507 | 1.81% | 78,603,290 |
| 2008-02-28 | 2008-02-26 | 6.028 | 12,898,780 | +17,792 | 1.86% | 77,752,947 |
| 2008-02-27 | 2008-02-25 | 5.666 | 12,880,988 | -46,534 | 1.85% | 72,986,956 |
| 2008-02-26 | 2008-02-22 | 5.622 | 12,927,522 | -7,755 | 1.86% | 72,683,894 |
| 2008-02-25 | 2008-02-21 | 5.381 | 12,935,277 | -273,270 | 1.86% | 69,608,578 |
| 2008-02-22 | 2008-02-20 | 5.074 | 13,208,547 | +140,969 | 1.90% | 67,025,733 |
| 2008-02-21 | 2008-02-19 | 5.074 | 13,067,578 | +437,961 | 1.88% | 66,310,397 |
| 2008-02-20 | 2008-02-18 | 4.943 | 12,629,617 | +83,176 | 1.82% | 62,426,970 |
| 2008-02-19 | 2008-02-15 | 5.042 | 12,546,441 | -223,542 | 1.81% | 63,253,406 |
| 2008-02-18 | 2008-02-14 | 4.965 | 12,769,983 | +55,201 | 1.84% | 63,400,701 |
| 2008-02-15 | 2008-02-13 | 5.129 | 12,714,782 | +15,511 | 1.83% | 65,216,923 |
| 2008-02-14 | 2008-02-12 | 5.206 | 12,699,271 | -7,299 | 1.83% | 66,111,641 |
| 2008-02-13 | 2008-02-11 | 5.151 | 12,706,570 | +7,299 | 1.83% | 65,453,327 |
| 2008-02-12 | 2008-02-06 | 5.118 | 12,699,271 | +38,322 | 1.83% | 64,998,182 |
| 2008-02-11 | 2008-02-04 | 5.447 | 12,660,949 | -19,161 | 1.82% | 68,964,912 |
| 2008-02-05 | 2008-02-01 | 5.513 | 12,680,110 | +50,183 | 1.83% | 69,903,117 |
| 2008-02-04 | 2008-01-31 | 5.206 | 12,629,927 | +38,322 | 1.82% | 65,750,640 |
| 2008-02-01 | 2008-01-30 | 5.107 | 12,591,605 | +297,448 | 1.81% | 64,309,117 |
| 2008-01-31 | 2008-01-29 | 5.272 | 12,294,157 | +22,811 | 1.77% | 64,811,096 |
| 2008-01-30 | 2008-01-28 | 4.965 | 12,271,346 | +31,022 | 1.77% | 60,925,056 |
| 2008-01-29 | 2008-01-25 | 5.469 | 12,240,324 | +14,599 | 1.76% | 66,942,048 |
| 2008-01-28 | 2008-01-24 | 5.261 | 12,225,725 | -142,338 | 1.76% | 64,316,351 |
| 2008-01-25 | 2008-01-23 | 5.480 | 12,368,063 | +60,676 | 1.78% | 67,776,202 |
| 2008-01-24 | 2008-01-22 | 4.910 | 12,307,387 | -9,580 | 1.77% | 60,429,556 |
| 2008-01-23 | 2008-01-21 | 5.568 | 12,316,967 | -306,573 | 1.77% | 68,576,138 |
| 2008-01-22 | 2008-01-18 | 5.874 | 12,623,540 | -205,294 | 1.82% | 74,156,886 |
| 2008-01-21 | 2008-01-17 | 6.050 | 12,828,834 | -212,594 | 1.85% | 77,612,523 |
| 2008-01-18 | 2008-01-16 | 5.951 | 13,041,428 | -7,756 | 1.88% | 77,612,293 |
| 2008-01-17 | 2008-01-15 | 6.543 | 13,049,184 | +581,668 | 1.88% | 85,381,390 |
| 2008-01-16 | 2008-01-14 | 6.795 | 12,467,516 | -119,527 | 1.80% | 84,718,286 |
| 2008-01-15 | 2008-01-11 | 7.310 | 12,587,043 | -8,212 | 1.81% | 92,014,249 |
| 2008-01-14 | 2008-01-10 | 7.891 | 12,595,255 | +88,359 | 1.81% | 99,390,528 |
| 2008-01-11 | 2008-01-09 | 7.935 | 12,506,896 | +365,880 | 1.80% | 99,241,573 |
| 2008-01-10 | 2008-01-08 | 8.625 | 12,141,016 | -98,541 | 1.75% | 104,721,366 |
| 2008-01-07 | 2008-01-03 | 9.020 | 12,239,557 | -23,267 | 1.76% | 110,400,508 |
| 2008-01-04 | 2008-01-02 | 9.075 | 12,262,824 | -187,046 | 1.77% | 111,282,370 |
| 2008-01-03 | 2007-12-31 | 8.527 | 12,449,870 | +5,931 | 1.79% | 106,157,321 |
| 2007-12-28 | 2007-12-24 | 8.373 | 12,443,939 | +13,230 | 1.79% | 104,197,372 |
| 2007-12-27 | 2007-12-20 | 8.176 | 12,430,709 | -103,104 | 1.79% | 101,634,291 |
| 2007-12-21 | 2007-12-19 | 8.395 | 12,533,813 | +82,118 | 1.80% | 105,224,656 |
| 2007-12-20 | 2007-12-18 | 7.606 | 12,451,695 | -4,106 | 1.79% | 94,709,486 |
| 2007-12-19 | 2007-12-17 | 7.047 | 12,455,801 | -19,617 | 1.79% | 87,778,503 |
| 2007-12-18 | 2007-12-14 | 7.299 | 12,475,418 | +1,369 | 1.80% | 91,061,515 |
| 2007-12-17 | 2007-12-13 | 7.343 | 12,474,049 | +114,052 | 1.80% | 91,598,378 |
| 2007-12-14 | 2007-12-12 | 7.639 | 12,359,997 | +98,998 | 1.78% | 94,418,409 |
| 2007-12-13 | 2007-12-11 | 7.836 | 12,260,999 | -190,240 | 1.77% | 96,080,982 |
| 2007-12-12 | 2007-12-10 | 7.891 | 12,451,239 | -116,333 | 1.79% | 98,254,082 |
| 2007-12-11 | 2007-12-07 | 8.088 | 12,567,572 | -125,002 | 1.81% | 101,651,380 |
| 2007-12-10 | 2007-12-06 | 8.088 | 12,692,574 | +10,949 | 1.83% | 102,662,445 |
| 2007-12-07 | 2007-12-05 | 8.494 | 12,681,625 | -214,040 | 1.83% | 107,716,478 |
| 2007-12-06 | 2007-12-04 | 7.946 | 12,895,665 | -61,588 | 1.86% | 102,467,770 |
| 2007-12-05 | 2007-12-03 | 6.905 | 12,957,253 | +581,289 | 1.87% | 89,466,207 |
| 2007-12-04 | 2007-11-30 | 7.321 | 12,375,964 | +517,342 | 1.78% | 90,606,851 |
| 2007-12-03 | 2007-11-29 | 8.604 | 11,858,622 | -7,756 | 1.71% | 102,025,661 |
| 2007-11-30 | 2007-11-28 | 8.713 | 11,866,378 | -243,616 | 1.71% | 103,392,930 |
| 2007-11-29 | 2007-11-27 | 8.867 | 12,109,994 | +245,441 | 1.74% | 107,373,716 |
| 2007-11-28 | 2007-11-26 | 9.294 | 11,864,553 | +15,967 | 1.71% | 110,268,830 |
| 2007-11-23 | 2007-11-21 | 9.820 | 11,848,586 | +91,242 | 1.71% | 116,353,666 |
| 2007-11-21 | 2007-11-19 | 10.949 | 11,757,344 | -23,267 | 1.69% | 128,730,142 |
| 2007-11-20 | 2007-11-16 | 10.412 | 11,780,611 | +15,968 | 1.70% | 122,658,304 |
| 2007-11-13 | 2007-11-09 | 10.960 | 11,764,643 | -23,267 | 1.69% | 128,938,997 |
| 2007-11-12 | 2007-11-08 | 11.135 | 11,787,910 | +23,267 | 1.70% | 131,261,105 |
| 2007-11-09 | 2007-11-07 | 10.806 | 11,764,643 | +2,098 | 1.69% | 127,133,851 |
| 2007-11-07 | 2007-11-05 | 10.269 | 11,762,545 | -17,336 | 1.69% | 120,794,295 |
| 2007-11-06 | 2007-11-02 | 10.302 | 11,779,881 | -9,580 | 1.70% | 121,359,644 |
| 2007-11-05 | 2007-11-01 | 10.642 | 11,789,461 | +6,387 | 1.70% | 125,463,880 |
| 2007-11-01 | 2007-10-30 | 10.039 | 11,783,074 | +119,983 | 1.70% | 118,293,155 |
| 2007-10-31 | 2007-10-29 | 10.288 | 11,663,091 | +85,767 | 1.68% | 119,991,265 |
| 2007-10-30 | 2007-10-26 | 9.991 | 11,577,324 | +38,855 | 1.67% | 115,673,051 |
| 2007-10-29 | 2007-10-25 | 10.046 | 11,538,469 | +7,733 | 1.67% | 115,918,967 |
| 2007-10-26 | 2007-10-24 | 10.189 | 11,530,736 | -43,214 | 1.67% | 117,488,912 |
| 2007-10-25 | 2007-10-23 | 10.970 | 11,573,950 | +42,760 | 1.67% | 126,961,563 |
| 2007-10-24 | 2007-10-22 | 10.992 | 11,531,190 | +124,186 | 1.67% | 126,745,995 |
| 2007-10-23 | 2007-10-18 | 11.014 | 11,407,004 | -9,098 | 1.65% | 125,631,757 |
| 2007-10-18 | 2007-10-16 | 11.541 | 11,416,102 | -26,839 | 1.65% | 131,755,046 |
| 2007-10-17 | 2007-10-15 | 11.981 | 11,442,941 | -188,781 | 1.65% | 137,095,839 |
| 2007-10-16 | 2007-10-12 | 11.959 | 11,631,722 | +189,236 | 1.68% | 139,101,889 |
| 2007-10-15 | 2007-10-11 | 12.091 | 11,442,486 | +5,459 | 1.65% | 138,348,098 |
| 2007-10-12 | 2007-10-10 | 12.289 | 11,437,027 | +20,925 | 1.65% | 140,544,893 |
| 2007-10-10 | 2007-10-08 | 13.146 | 11,416,102 | -18,651 | 1.65% | 150,075,272 |
| 2007-10-09 | 2007-10-05 | 12.530 | 11,434,753 | +15,011 | 1.65% | 143,282,040 |
| 2007-10-08 | 2007-10-04 | 11.233 | 11,419,742 | +29,113 | 1.65% | 128,282,468 |
| 2007-10-05 | 2007-10-03 | 11.233 | 11,390,629 | +1,335,568 | 1.64% | 127,955,430 |
| 2007-10-03 | 2007-09-28 | 11.101 | 10,055,061 | -40,486 | 1.45% | 111,626,216 |
| 2007-10-02 | 2007-09-27 | 11.563 | 10,095,547 | +39,576 | 1.46% | 116,736,243 |
| 2007-09-28 | 2007-09-25 | 12.245 | 10,055,971 | -15,467 | 1.45% | 123,131,543 |
| 2007-09-27 | 2007-09-24 | 12.926 | 10,071,438 | +5,914 | 1.45% | 130,184,393 |
| 2007-09-25 | 2007-09-21 | 13.168 | 10,065,524 | -37,756 | 1.45% | 132,541,941 |
| 2007-09-24 | 2007-09-20 | 13.630 | 10,103,280 | +11,827 | 1.46% | 137,703,251 |
| 2007-09-21 | 2007-09-19 | 12.486 | 10,091,453 | +106,445 | 1.46% | 126,006,269 |
| 2007-09-20 | 2007-09-18 | 11.211 | 9,985,008 | +1,078,531 | 1.44% | 111,946,033 |
| 2007-09-19 | 2007-09-17 | 12.816 | 8,906,477 | -76,399 | 1.29% | 114,147,031 |
| 2007-09-18 | 2007-09-14 | 16.773 | 8,982,876 | +5,004 | 1.30% | 150,671,134 |
| 2007-09-17 | 2007-09-13 | 16.927 | 8,977,872 | +1,364 | 1.30% | 151,968,735 |
| 2007-09-14 | 2007-09-12 | 17.367 | 8,976,508 | +181,958 | 1.30% | 155,892,287 |
| 2007-09-13 | 2007-09-11 | 16.597 | 8,794,550 | +5,913 | 1.27% | 145,965,658 |
| 2007-09-12 | 2007-09-10 | 16.707 | 8,788,637 | +10,918 | 1.27% | 146,833,528 |
| 2007-09-10 | 2007-09-06 | 17.257 | 8,777,719 | +11,827 | 1.27% | 151,475,169 |
| 2007-09-07 | 2007-09-05 | 17.301 | 8,765,892 | -20,015 | 1.27% | 151,656,477 |
| 2007-09-06 | 2007-09-04 | 17.389 | 8,785,907 | -13,647 | 1.27% | 152,775,319 |
| 2007-09-05 | 2007-09-03 | 16.575 | 8,799,554 | +8,643 | 1.27% | 145,855,268 |
| 2007-09-04 | 2007-08-31 | 16.751 | 8,790,911 | +455 | 1.27% | 147,258,024 |
| 2007-09-03 | 2007-08-30 | 15.564 | 8,790,456 | +3,639 | 1.27% | 136,815,334 |
| 2007-08-31 | 2007-08-29 | 14.685 | 8,786,817 | -9,553 | 1.27% | 129,032,217 |
| 2007-08-30 | 2007-08-28 | 15.388 | 8,796,370 | -4,549 | 1.27% | 135,360,404 |
| 2007-08-29 | 2007-08-27 | 15.652 | 8,800,919 | +27,294 | 1.27% | 137,752,069 |
| 2007-08-27 | 2007-08-23 | 14.817 | 8,773,625 | +61,411 | 1.27% | 129,995,727 |
| 2007-08-22 | 2007-08-20 | 13.783 | 8,712,214 | -34,117 | 1.26% | 120,084,289 |
| 2007-08-21 | 2007-08-17 | 12.552 | 8,746,331 | +131,009 | 1.26% | 109,787,307 |
| 2007-08-20 | 2007-08-16 | 13.454 | 8,615,322 | +49,583 | 1.24% | 115,907,903 |
| 2007-08-17 | 2007-08-15 | 14.509 | 8,565,739 | +90,979 | 1.24% | 124,279,325 |
| 2007-08-16 | 2007-08-14 | 15.718 | 8,474,760 | +45,944 | 1.22% | 133,205,932 |
| 2007-08-15 | 2007-08-13 | 15.916 | 8,428,816 | +6,369 | 1.22% | 134,151,414 |
| 2007-08-14 | 2007-08-10 | 15.828 | 8,422,447 | +45,034 | 1.22% | 133,309,438 |
| 2007-08-13 | 2007-08-09 | 16.927 | 8,377,413 | -5,003 | 1.21% | 141,804,746 |
| 2007-08-10 | 2007-08-08 | 16.333 | 8,382,416 | +5,913 | 1.21% | 136,914,088 |
| 2007-08-09 | 2007-08-07 | 15.586 | 8,376,503 | -455 | 1.21% | 130,556,680 |
| 2007-08-08 | 2007-08-06 | 15.344 | 8,376,958 | +35,482 | 1.21% | 128,538,100 |
| 2007-08-07 | 2007-08-03 | 16.861 | 8,341,476 | +574,531 | 1.21% | 140,646,323 |
| 2007-08-06 | 2007-08-02 | 16.883 | 7,766,945 | +3,639 | 1.12% | 131,129,850 |
| 2007-08-03 | 2007-08-01 | 17.894 | 7,763,306 | +1,364 | 1.12% | 138,918,864 |
| 2007-08-02 | 2007-07-31 | 17.894 | 7,761,942 | +371,649 | 1.12% | 138,894,456 |
| 2007-08-01 | 2007-07-30 | 17.740 | 7,390,293 | -4,094 | 1.07% | 131,106,827 |
| 2007-07-31 | 2007-07-27 | 18.466 | 7,394,387 | -12,283 | 1.07% | 136,543,672 |
| 2007-07-30 | 2007-07-26 | 18.466 | 7,406,670 | -909 | 1.07% | 136,770,488 |
| 2007-07-27 | 2007-07-25 | 18.026 | 7,407,579 | +3,184 | 1.07% | 133,530,433 |
| 2007-07-26 | 2007-07-24 | 18.488 | 7,404,395 | -910 | 1.07% | 136,891,250 |
| 2007-07-25 | 2007-07-23 | 18.928 | 7,405,305 | +181,503 | 1.07% | 140,163,914 |
| 2007-07-24 | 2007-07-20 | 19.015 | 7,223,802 | +214,255 | 1.04% | 137,363,724 |
| 2007-07-23 | 2007-07-19 | 18.796 | 7,009,547 | -3,185 | 1.01% | 131,748,652 |
| 2007-07-20 | 2007-07-18 | 19.367 | 7,012,732 | -7,733 | 1.01% | 135,816,728 |
| 2007-07-19 | 2007-07-17 | 19.829 | 7,020,465 | -3,639 | 1.01% | 139,207,467 |
| 2007-07-18 | 2007-07-16 | 20.159 | 7,024,104 | +4,094 | 1.02% | 141,595,804 |
| 2007-07-17 | 2007-07-13 | 19.565 | 7,020,010 | +99,622 | 1.01% | 137,346,581 |
| 2007-07-16 | 2007-07-12 | 19.235 | 6,920,388 | +363,915 | 1.00% | 133,115,495 |
| 2007-07-13 | 2007-07-11 | 19.235 | 6,556,473 | +181,957 | 0.95% | 126,115,494 |
| 2007-07-12 | 2007-07-10 | 19.235 | 6,374,516 | +204,702 | 0.92% | 122,615,503 |
| 2007-07-11 | 2007-07-09 | 18.928 | 6,169,814 | +906,603 | 0.89% | 116,779,157 |
| 2007-07-10 | 2007-07-06 | 18.312 | 5,263,211 | -4,094 | 0.76% | 96,379,772 |
| 2007-07-06 | 2007-07-04 | 18.356 | 5,267,305 | -1,364 | 0.76% | 96,686,326 |
| 2007-07-05 | 2007-07-03 | 18.971 | 5,268,669 | +214,709 | 0.76% | 99,954,379 |
| 2007-07-04 | 2007-06-29 | 18.334 | 5,053,960 | +97,803 | 0.73% | 92,659,076 |
| 2007-07-03 | 2007-06-28 | 18.312 | 4,956,157 | +164,671 | 0.72% | 90,757,008 |
| 2007-06-29 | 2007-06-27 | 17.147 | 4,791,486 | +211,526 | 0.69% | 82,158,961 |
| 2007-06-28 | 2007-06-26 | 18.246 | 4,579,960 | +155,118 | 0.66% | 83,566,053 |
| 2007-06-27 | 2007-06-25 | 17.587 | 4,424,842 | +88,705 | 0.64% | 77,817,607 |
| 2007-06-26 | 2007-06-22 | 17.938 | 4,336,137 | 0.63% | 77,782,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy