History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 364,000 | +0 | 0.02% | 140,140 |
| 2025-10-13 | 2025-10-09 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-10-10 | 2025-10-08 | 0.395 | 364,000 | +0 | 0.02% | 143,780 |
| 2025-10-09 | 2025-10-06 | 0.395 | 364,000 | +0 | 0.02% | 143,780 |
| 2025-10-08 | 2025-10-03 | 0.395 | 364,000 | +0 | 0.02% | 143,780 |
| 2025-10-06 | 2025-10-02 | 0.400 | 364,000 | +0 | 0.02% | 145,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 364,000 | +0 | 0.02% | 145,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 364,000 | +0 | 0.02% | 138,320 |
| 2025-09-30 | 2025-09-26 | 0.430 | 364,000 | +0 | 0.02% | 156,520 |
| 2025-09-29 | 2025-09-25 | 0.380 | 364,000 | +0 | 0.02% | 138,320 |
| 2025-09-26 | 2025-09-24 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-09-25 | 2025-09-23 | 0.375 | 364,000 | +0 | 0.02% | 136,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-09-23 | 2025-09-19 | 0.385 | 364,000 | +0 | 0.02% | 140,140 |
| 2025-09-22 | 2025-09-18 | 0.385 | 364,000 | +0 | 0.02% | 140,140 |
| 2025-09-19 | 2025-09-17 | 0.385 | 364,000 | +0 | 0.02% | 140,140 |
| 2025-09-18 | 2025-09-16 | 0.385 | 364,000 | +0 | 0.02% | 140,140 |
| 2025-09-17 | 2025-09-15 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-09-16 | 2025-09-12 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-09-15 | 2025-09-11 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-09-12 | 2025-09-10 | 0.395 | 364,000 | +0 | 0.02% | 143,780 |
| 2025-09-11 | 2025-09-09 | 0.395 | 364,000 | +0 | 0.02% | 143,780 |
| 2025-09-10 | 2025-09-08 | 0.395 | 364,000 | +0 | 0.02% | 143,780 |
| 2025-09-09 | 2025-09-05 | 0.395 | 364,000 | +0 | 0.02% | 143,780 |
| 2025-09-08 | 2025-09-04 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-09-05 | 2025-09-03 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-09-04 | 2025-09-02 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-09-03 | 2025-09-01 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-09-02 | 2025-08-29 | 0.390 | 364,000 | +0 | 0.02% | 141,960 |
| 2025-09-01 | 2025-08-28 | 0.440 | 364,000 | +0 | 0.02% | 160,160 |
| 2025-08-29 | 2025-08-27 | 0.395 | 364,000 | +0 | 0.02% | 143,780 |
| 2025-08-28 | 2025-08-26 | 0.400 | 364,000 | +0 | 0.02% | 145,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 364,000 | +0 | 0.02% | 145,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 364,000 | +0 | 0.02% | 154,700 |
| 2025-08-25 | 2025-08-21 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-08-22 | 2025-08-20 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-08-21 | 2025-08-19 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-08-20 | 2025-08-18 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-08-19 | 2025-08-15 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-08-18 | 2025-08-14 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-08-15 | 2025-08-13 | 0.365 | 364,000 | +0 | 0.02% | 132,860 |
| 2025-08-14 | 2025-08-12 | 0.365 | 364,000 | +0 | 0.02% | 132,860 |
| 2025-08-13 | 2025-08-11 | 0.365 | 364,000 | +0 | 0.02% | 132,860 |
| 2025-08-12 | 2025-08-08 | 0.365 | 364,000 | +0 | 0.02% | 132,860 |
| 2025-08-11 | 2025-08-07 | 0.365 | 364,000 | +0 | 0.02% | 132,860 |
| 2025-08-08 | 2025-08-06 | 0.365 | 364,000 | +0 | 0.02% | 132,860 |
| 2025-08-07 | 2025-08-05 | 0.365 | 364,000 | +0 | 0.02% | 132,860 |
| 2025-08-06 | 2025-08-04 | 0.365 | 364,000 | +0 | 0.02% | 132,860 |
| 2025-08-05 | 2025-08-01 | 0.365 | 364,000 | +0 | 0.02% | 132,860 |
| 2025-08-04 | 2025-07-31 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-08-01 | 2025-07-30 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-31 | 2025-07-29 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-30 | 2025-07-28 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-29 | 2025-07-25 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-28 | 2025-07-24 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-25 | 2025-07-23 | 0.375 | 364,000 | +0 | 0.02% | 136,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 364,000 | +0 | 0.02% | 138,320 |
| 2025-07-23 | 2025-07-21 | 0.380 | 364,000 | +0 | 0.02% | 138,320 |
| 2025-07-22 | 2025-07-18 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-21 | 2025-07-17 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-18 | 2025-07-16 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-17 | 2025-07-15 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-16 | 2025-07-14 | 0.370 | 364,000 | +0 | 0.02% | 134,680 |
| 2025-07-15 | 2025-07-11 | 0.375 | 364,000 | +0 | 0.02% | 136,500 |
| 2025-07-14 | 2025-07-10 | 0.370 | 364,000 | -8,000 | 0.02% | 134,680 |
| 2025-02-10 | 2025-02-06 | 0.385 | 372,000 | -5,000 | 0.02% | 143,220 |
| 2024-11-15 | 2024-11-13 | 0.390 | 377,000 | -8,000 | 0.02% | 147,030 |
| 2024-11-11 | 2024-11-07 | 0.390 | 385,000 | -20,000 | 0.02% | 150,150 |
| 2024-11-08 | 2024-11-06 | 0.390 | 405,000 | -20,000 | 0.02% | 157,950 |
| 2024-09-16 | 2024-09-12 | 0.395 | 425,000 | -20,000 | 0.02% | 167,875 |
| 2024-09-13 | 2024-09-11 | 0.400 | 445,000 | -2,000 | 0.02% | 178,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 447,000 | -2,500 | 0.02% | 178,800 |
| 2024-06-06 | 2024-06-04 | 0.405 | 449,500 | -2,000 | 0.02% | 182,048 |
| 2024-03-25 | 2024-03-21 | 0.410 | 451,500 | -20,000 | 0.02% | 185,115 |
| 2023-07-05 | 2023-07-03 | 0.420 | 471,500 | -10,000 | 0.02% | 198,030 |
| 2021-03-19 | 2021-03-17 | 0.485 | 481,500 | -40,000 | 0.02% | 233,528 |
| 2020-12-29 | 2020-12-24 | 0.510 | 521,500 | +500 | 0.02% | 265,965 |
| 2020-09-08 | 2020-09-04 | 0.820 | 521,000 | -41,000 | 0.02% | 427,220 |
| 2020-08-27 | 2020-08-25 | 0.970 | 562,000 | -7,000 | 0.03% | 545,140 |
| 2020-07-07 | 2020-07-03 | 0.550 | 569,000 | -50,000 | 0.03% | 312,950 |
| 2020-03-06 | 2020-03-04 | 0.550 | 619,000 | -58,000 | 0.03% | 340,450 |
| 2020-03-04 | 2020-03-02 | 0.540 | 677,000 | -242,000 | 0.03% | 365,580 |
| 2020-01-30 | 2020-01-24 | 0.540 | 919,000 | -300,000 | 0.04% | 496,260 |
| 2019-10-21 | 2019-10-17 | 0.540 | 1,219,000 | -10,000 | 0.06% | 658,260 |
| 2019-09-19 | 2019-09-17 | 0.570 | 1,229,000 | -50,000 | 0.06% | 700,530 |
| 2019-03-13 | 2019-03-11 | 0.650 | 1,279,000 | -6,000 | 0.06% | 831,350 |
| 2018-12-21 | 2018-12-19 | 0.640 | 1,285,000 | -26,000 | 0.06% | 822,400 |
| 2018-11-23 | 2018-11-21 | 0.640 | 1,311,000 | -20,000 | 0.06% | 839,040 |
| 2018-11-14 | 2018-11-12 | 0.640 | 1,331,000 | -1,000 | 0.06% | 851,840 |
| 2018-09-07 | 2018-09-05 | 0.650 | 1,332,000 | -5,000 | 0.06% | 865,800 |
| 2018-05-07 | 2018-05-03 | 0.930 | 1,337,000 | -10,000 | 0.06% | 1,243,410 |
| 2018-03-12 | 2018-03-08 | 0.690 | 1,347,000 | -10,000 | 0.06% | 929,430 |
| 2018-01-30 | 2018-01-26 | 0.740 | 1,357,000 | +16,000 | 0.06% | 1,004,180 |
| 2018-01-12 | 2018-01-10 | 0.800 | 1,341,000 | -10,000 | 0.06% | 1,072,800 |
| 2018-01-08 | 2018-01-04 | 0.810 | 1,351,000 | -30,000 | 0.06% | 1,094,310 |
| 2017-12-13 | 2017-12-11 | 0.790 | 1,381,000 | -20,000 | 0.07% | 1,090,990 |
| 2017-04-20 | 2017-04-18 | 1.000 | 1,401,000 | +100,000 | 0.07% | 1,401,000 |
| 2017-04-05 | 2017-03-31 | 1.020 | 1,301,000 | -26,000 | 0.06% | 1,327,020 |
| 2017-03-30 | 2017-03-28 | 1.040 | 1,327,000 | +100,000 | 0.06% | 1,380,080 |
| 2017-03-29 | 2017-03-27 | 1.030 | 1,227,000 | -2,000 | 0.06% | 1,263,810 |
| 2017-03-16 | 2017-03-14 | 1.050 | 1,229,000 | +26,000 | 0.06% | 1,290,450 |
| 2017-03-10 | 2017-03-08 | 1.050 | 1,203,000 | +20,000 | 0.06% | 1,263,150 |
| 2017-02-21 | 2017-02-17 | 1.040 | 1,183,000 | +132,000 | 0.06% | 1,230,320 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,051,000 | +30,000 | 0.05% | 1,156,100 |
| 2017-01-23 | 2017-01-19 | 1.130 | 1,021,000 | +78,000 | 0.05% | 1,153,730 |
| 2017-01-18 | 2017-01-16 | 1.110 | 943,000 | +90,000 | 0.05% | 1,046,730 |
| 2016-12-15 | 2016-12-13 | 1.240 | 853,000 | -50,000 | 0.04% | 1,057,720 |
| 2016-10-12 | 2016-10-07 | 1.460 | 903,000 | +10,000 | 0.05% | 1,318,380 |
| 2016-10-11 | 2016-10-06 | 1.480 | 893,000 | +10,000 | 0.05% | 1,321,640 |
| 2016-09-29 | 2016-09-27 | 1.280 | 883,000 | -302,000 | 0.05% | 1,130,240 |
| 2016-09-28 | 2016-09-26 | 1.170 | 1,185,000 | -100,000 | 0.06% | 1,386,450 |
| 2016-09-21 | 2016-09-19 | 1.070 | 1,285,000 | -300,000 | 0.07% | 1,374,950 |
| 2016-08-19 | 2016-08-17 | 1.040 | 1,585,000 | -12,000 | 0.08% | 1,648,400 |
| 2016-08-01 | 2016-07-28 | 0.960 | 1,597,000 | +12,000 | 0.08% | 1,533,120 |
| 2016-06-15 | 2016-06-13 | 1.000 | 1,585,000 | +602,000 | 0.08% | 1,585,000 |
| 2016-04-21 | 2016-04-19 | 1.050 | 983,000 | -2,500 | 0.05% | 1,032,150 |
| 2016-04-12 | 2016-04-08 | 1.060 | 985,500 | -200,000 | 0.05% | 1,044,630 |
| 2016-03-31 | 2016-03-29 | 1.060 | 1,185,500 | -200,000 | 0.06% | 1,256,630 |
| 2016-01-27 | 2016-01-25 | 1.040 | 1,385,500 | -8,000 | 0.07% | 1,440,920 |
| 2016-01-25 | 2016-01-21 | 1.190 | 1,393,500 | -114,000 | 0.07% | 1,658,265 |
| 2016-01-22 | 2016-01-20 | 1.230 | 1,507,500 | +22,000 | 0.08% | 1,854,225 |
| 2015-12-08 | 2015-12-04 | 1.150 | 1,485,500 | -150,000 | 0.08% | 1,708,325 |
| 2015-08-31 | 2015-08-27 | 1.100 | 1,635,500 | -50,000 | 0.08% | 1,799,050 |
| 2015-08-24 | 2015-08-20 | 1.050 | 1,685,500 | +50,000 | 0.09% | 1,769,775 |
| 2015-08-13 | 2015-08-11 | 1.130 | 1,635,500 | -50,000 | 0.08% | 1,848,115 |
| 2015-07-13 | 2015-07-09 | 1.000 | 1,685,500 | +50,000 | 0.09% | 1,685,500 |
| 2015-07-08 | 2015-07-06 | 0.950 | 1,635,500 | +280,000 | 0.08% | 1,553,725 |
| 2015-06-29 | 2015-06-25 | 1.460 | 1,355,500 | +120,000 | 0.07% | 1,979,030 |
| 2015-06-03 | 2015-06-01 | 1.760 | 1,235,500 | -90,000 | 0.06% | 2,174,480 |
| 2015-05-29 | 2015-05-27 | 1.790 | 1,325,500 | -70,000 | 0.07% | 2,372,645 |
| 2015-05-22 | 2015-05-20 | 1.440 | 1,395,500 | -40,000 | 0.07% | 2,009,520 |
| 2015-05-06 | 2015-05-04 | 1.300 | 1,435,500 | +140,000 | 0.07% | 1,866,150 |
| 2015-05-05 | 2015-04-30 | 1.330 | 1,295,500 | -76,500 | 0.07% | 1,723,015 |
| 2015-04-24 | 2015-04-22 | 1.340 | 1,372,000 | +2,000 | 0.07% | 1,838,480 |
| 2015-04-17 | 2015-04-15 | 1.450 | 1,370,000 | +10,000 | 0.07% | 1,986,500 |
| 2015-04-16 | 2015-04-14 | 1.420 | 1,360,000 | -110,000 | 0.07% | 1,931,200 |
| 2015-04-13 | 2015-04-09 | 1.350 | 1,470,000 | -10,000 | 0.08% | 1,984,500 |
| 2015-03-10 | 2015-03-06 | 1.150 | 1,480,000 | +48,000 | 0.08% | 1,702,000 |
| 2015-03-06 | 2015-03-04 | 1.110 | 1,432,000 | +22,000 | 0.07% | 1,589,520 |
| 2015-02-11 | 2015-02-09 | 1.190 | 1,410,000 | +36,000 | 0.07% | 1,677,900 |
| 2015-01-27 | 2015-01-23 | 1.180 | 1,374,000 | +14,000 | 0.07% | 1,621,320 |
| 2014-12-16 | 2014-12-12 | 1.270 | 1,360,000 | +50,500 | 0.07% | 1,727,200 |
| 2014-12-15 | 2014-12-11 | 1.290 | 1,309,500 | +49,000 | 0.07% | 1,689,255 |
| 2014-12-12 | 2014-12-10 | 1.270 | 1,260,500 | +20,500 | 0.06% | 1,600,835 |
| 2014-12-10 | 2014-12-08 | 1.290 | 1,240,000 | +22,500 | 0.06% | 1,599,600 |
| 2014-12-09 | 2014-12-05 | 1.320 | 1,217,500 | +37,500 | 0.06% | 1,607,100 |
| 2014-12-03 | 2014-12-01 | 1.390 | 1,180,000 | -24,500 | 0.06% | 1,640,200 |
| 2014-11-27 | 2014-11-25 | 1.370 | 1,204,500 | +50,000 | 0.06% | 1,650,165 |
| 2014-11-26 | 2014-11-24 | 1.450 | 1,154,500 | +50,000 | 0.06% | 1,674,025 |
| 2014-11-25 | 2014-11-21 | 1.300 | 1,104,500 | -10,000 | 0.06% | 1,435,850 |
| 2014-11-18 | 2014-11-14 | 1.260 | 1,114,500 | +18,500 | 0.06% | 1,404,270 |
| 2014-11-17 | 2014-11-13 | 1.260 | 1,096,000 | -1,000 | 0.06% | 1,380,960 |
| 2014-10-21 | 2014-10-17 | 1.260 | 1,097,000 | +36,500 | 0.06% | 1,382,220 |
| 2014-10-20 | 2014-10-16 | 1.270 | 1,060,500 | +3,500 | 0.05% | 1,346,835 |
| 2014-10-13 | 2014-10-09 | 1.330 | 1,057,000 | -12,000 | 0.05% | 1,405,810 |
| 2014-10-06 | 2014-09-30 | 1.260 | 1,069,000 | +10,000 | 0.06% | 1,346,940 |
| 2014-09-30 | 2014-09-26 | 1.260 | 1,059,000 | -10,000 | 0.05% | 1,334,340 |
| 2014-09-23 | 2014-09-19 | 1.250 | 1,069,000 | +5,500 | 0.06% | 1,336,250 |
| 2014-09-16 | 2014-09-12 | 1.310 | 1,063,500 | -4,000 | 0.05% | 1,393,185 |
| 2014-09-12 | 2014-09-10 | 1.300 | 1,067,500 | +12,000 | 0.06% | 1,387,750 |
| 2014-09-11 | 2014-09-08 | 1.390 | 1,055,500 | -20,000 | 0.05% | 1,467,145 |
| 2014-09-03 | 2014-09-01 | 1.320 | 1,075,500 | -30,500 | 0.06% | 1,419,660 |
| 2014-09-01 | 2014-08-28 | 1.360 | 1,106,000 | -20,000 | 0.06% | 1,504,160 |
| 2014-08-29 | 2014-08-27 | 1.370 | 1,126,000 | +20,000 | 0.06% | 1,542,620 |
| 2014-08-28 | 2014-08-26 | 1.480 | 1,106,000 | -10,000 | 0.06% | 1,636,880 |
| 2014-08-27 | 2014-08-25 | 1.450 | 1,116,000 | +10,000 | 0.06% | 1,618,200 |
| 2014-08-21 | 2014-08-19 | 1.660 | 1,106,000 | -15,000 | 0.06% | 1,835,960 |
| 2014-07-08 | 2014-07-04 | 1.640 | 1,121,000 | -20,000 | 0.12% | 1,838,440 |
| 2014-07-04 | 2014-07-02 | 1.440 | 1,141,000 | -2,000 | 0.12% | 1,643,040 |
| 2014-06-04 | 2014-05-30 | 1.650 | 1,143,000 | +2,000 | 0.12% | 1,885,950 |
| 2014-06-03 | 2014-05-29 | 1.640 | 1,141,000 | -30,000 | 0.12% | 1,871,240 |
| 2014-05-16 | 2014-05-14 | 1.500 | 1,171,000 | -100,000 | 0.12% | 1,756,500 |
| 2014-05-14 | 2014-05-12 | 1.370 | 1,271,000 | +100,000 | 0.14% | 1,741,270 |
| 2014-04-14 | 2014-04-10 | 1.690 | 1,171,000 | -16,000 | 0.12% | 1,978,990 |
| 2014-03-13 | 2014-03-11 | 1.920 | 1,187,000 | -80,000 | 0.13% | 2,279,040 |
| 2014-03-07 | 2014-03-05 | 1.710 | 1,267,000 | -110,000 | 0.13% | 2,166,570 |
| 2014-02-26 | 2014-02-24 | 1.650 | 1,377,000 | +103,500 | 0.15% | 2,272,050 |
| 2014-02-07 | 2014-02-05 | 1.610 | 1,273,500 | +50,000 | 0.14% | 2,050,335 |
| 2014-02-04 | 2014-01-28 | 1.760 | 1,223,500 | -34,000 | 0.13% | 2,153,360 |
| 2014-01-21 | 2014-01-17 | 1.650 | 1,257,500 | +50,000 | 0.13% | 2,074,875 |
| 2014-01-15 | 2014-01-13 | 1.630 | 1,207,500 | -10,000 | 0.13% | 1,968,225 |
| 2014-01-14 | 2014-01-10 | 1.620 | 1,217,500 | +10,000 | 0.13% | 1,972,350 |
| 2014-01-08 | 2014-01-06 | 1.840 | 1,207,500 | +30,000 | 0.13% | 2,221,800 |
| 2014-01-07 | 2014-01-03 | 1.820 | 1,177,500 | -35,000 | 0.13% | 2,143,050 |
| 2014-01-06 | 2014-01-02 | 1.830 | 1,212,500 | +5,000 | 0.13% | 2,218,875 |
| 2013-12-04 | 2013-12-02 | 1.780 | 1,207,500 | -20,000 | 0.13% | 2,149,350 |
| 2013-12-02 | 2013-11-28 | 1.880 | 1,227,500 | +11,000 | 0.13% | 2,307,700 |
| 2013-11-29 | 2013-11-27 | 1.900 | 1,216,500 | -13,000 | 0.13% | 2,311,350 |
| 2013-11-25 | 2013-11-21 | 1.900 | 1,229,500 | -6,000 | 0.13% | 2,336,050 |
| 2013-11-04 | 2013-10-31 | 1.790 | 1,235,500 | +100,000 | 0.13% | 2,211,545 |
| 2013-10-29 | 2013-10-25 | 1.800 | 1,135,500 | -10,000 | 0.12% | 2,043,900 |
| 2013-10-24 | 2013-10-22 | 1.770 | 1,145,500 | -20,000 | 0.12% | 2,027,535 |
| 2013-10-23 | 2013-10-21 | 1.890 | 1,165,500 | -14,000 | 0.12% | 2,202,795 |
| 2013-10-21 | 2013-10-17 | 1.790 | 1,179,500 | -18,000 | 0.13% | 2,111,305 |
| 2013-10-17 | 2013-10-15 | 1.810 | 1,197,500 | -10,000 | 0.13% | 2,167,475 |
| 2013-10-11 | 2013-10-09 | 1.640 | 1,207,500 | -90,000 | 0.13% | 1,980,300 |
| 2013-10-09 | 2013-10-07 | 1.550 | 1,297,500 | +10,000 | 0.14% | 2,011,125 |
| 2013-10-08 | 2013-10-04 | 1.530 | 1,287,500 | +22,000 | 0.14% | 1,969,875 |
| 2013-10-07 | 2013-10-03 | 1.550 | 1,265,500 | +90,000 | 0.13% | 1,961,525 |
| 2013-10-04 | 2013-10-02 | 1.550 | 1,175,500 | -20,000 | 0.13% | 1,822,025 |
| 2013-09-25 | 2013-09-23 | 1.650 | 1,195,500 | +10,000 | 0.13% | 1,972,575 |
| 2013-09-19 | 2013-09-17 | 1.680 | 1,185,500 | -60,000 | 0.13% | 1,991,640 |
| 2013-09-17 | 2013-09-13 | 1.630 | 1,245,500 | -13,000 | 0.13% | 2,030,165 |
| 2013-09-16 | 2013-09-12 | 1.660 | 1,258,500 | +60,000 | 0.13% | 2,089,110 |
| 2013-09-10 | 2013-09-06 | 1.790 | 1,198,500 | -5,000 | 0.13% | 2,145,315 |
| 2013-09-09 | 2013-09-05 | 1.800 | 1,203,500 | -2,500 | 0.13% | 2,166,300 |
| 2013-09-06 | 2013-09-04 | 1.790 | 1,206,000 | -10,000 | 0.13% | 2,158,740 |
| 2013-09-04 | 2013-09-02 | 1.650 | 1,216,000 | -10,000 | 0.13% | 2,006,400 |
| 2013-08-30 | 2013-08-28 | 1.580 | 1,226,000 | -21,000 | 0.13% | 1,937,080 |
| 2013-08-28 | 2013-08-26 | 1.430 | 1,247,000 | -20,000 | 0.13% | 1,783,210 |
| 2013-08-23 | 2013-08-21 | 1.320 | 1,267,000 | +10,000 | 0.13% | 1,672,440 |
| 2013-08-15 | 2013-08-12 | 1.440 | 1,257,000 | -10,000 | 0.13% | 1,810,080 |
| 2013-08-05 | 2013-08-01 | 1.350 | 1,267,000 | +10,000 | 0.13% | 1,710,450 |
| 2013-07-31 | 2013-07-29 | 1.380 | 1,257,000 | -14,000 | 0.13% | 1,734,660 |
| 2013-07-30 | 2013-07-26 | 1.420 | 1,271,000 | +14,000 | 0.14% | 1,804,820 |
| 2013-07-29 | 2013-07-25 | 1.360 | 1,257,000 | +15,000 | 0.13% | 1,709,520 |
| 2013-07-24 | 2013-07-22 | 1.410 | 1,242,000 | -15,000 | 0.13% | 1,751,220 |
| 2013-07-22 | 2013-07-18 | 1.400 | 1,257,000 | -60,000 | 0.13% | 1,759,800 |
| 2013-07-05 | 2013-07-03 | 1.330 | 1,317,000 | +60,000 | 0.14% | 1,751,610 |
| 2013-07-04 | 2013-07-02 | 1.360 | 1,257,000 | +10,000 | 0.13% | 1,709,520 |
| 2013-07-03 | 2013-06-28 | 1.350 | 1,247,000 | +10,000 | 0.13% | 1,683,450 |
| 2013-06-28 | 2013-06-26 | 1.330 | 1,237,000 | +21,000 | 0.13% | 1,645,210 |
| 2013-06-17 | 2013-06-13 | 1.490 | 1,216,000 | +40,000 | 0.13% | 1,811,840 |
| 2013-06-06 | 2013-06-04 | 1.590 | 1,176,000 | -5,000 | 0.13% | 1,869,840 |
| 2013-06-05 | 2013-06-03 | 1.570 | 1,181,000 | -40,000 | 0.13% | 1,854,170 |
| 2013-06-04 | 2013-05-31 | 1.500 | 1,221,000 | +20,000 | 0.13% | 1,831,500 |
| 2013-06-03 | 2013-05-30 | 1.610 | 1,201,000 | +10,000 | 0.13% | 1,933,610 |
| 2013-05-31 | 2013-05-29 | 1.670 | 1,191,000 | +10,000 | 0.13% | 1,988,970 |
| 2013-05-22 | 2013-05-20 | 1.760 | 1,181,000 | -172,000 | 0.13% | 2,078,560 |
| 2013-05-21 | 2013-05-16 | 1.560 | 1,353,000 | -20,000 | 0.14% | 2,110,680 |
| 2013-05-20 | 2013-05-15 | 1.520 | 1,373,000 | +10,000 | 0.15% | 2,086,960 |
| 2013-05-15 | 2013-05-13 | 1.370 | 1,363,000 | +15,000 | 0.15% | 1,867,310 |
| 2013-05-13 | 2013-05-09 | 1.460 | 1,348,000 | +10,000 | 0.14% | 1,968,080 |
| 2013-05-09 | 2013-05-07 | 1.400 | 1,338,000 | +10,000 | 0.14% | 1,873,200 |
| 2013-05-08 | 2013-05-06 | 1.390 | 1,328,000 | +30,000 | 0.14% | 1,845,920 |
| 2013-05-06 | 2013-05-02 | 1.330 | 1,298,000 | -15,000 | 0.14% | 1,726,340 |
| 2013-05-03 | 2013-04-30 | 1.460 | 1,313,000 | +102,000 | 0.14% | 1,916,980 |
| 2013-05-02 | 2013-04-29 | 1.810 | 1,211,000 | -10,000 | 0.13% | 2,191,910 |
| 2013-04-23 | 2013-04-19 | 1.750 | 1,221,000 | -10,000 | 0.13% | 2,136,750 |
| 2013-04-15 | 2013-04-11 | 1.690 | 1,231,000 | -23,000 | 0.13% | 2,080,390 |
| 2013-04-05 | 2013-04-02 | 1.660 | 1,254,000 | -60,000 | 0.13% | 2,081,640 |
| 2013-03-14 | 2013-03-12 | 1.870 | 1,314,000 | -20,000 | 0.14% | 2,457,180 |
| 2013-03-13 | 2013-03-11 | 1.910 | 1,334,000 | +10,000 | 0.14% | 2,547,940 |
| 2013-03-11 | 2013-03-07 | 2.000 | 1,324,000 | +20,000 | 0.14% | 2,648,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 1,304,000 | -10,000 | 0.14% | 2,621,040 |
| 2013-03-05 | 2013-03-01 | 1.930 | 1,314,000 | -30,000 | 0.14% | 2,536,020 |
| 2013-03-04 | 2013-02-28 | 1.940 | 1,344,000 | -10,000 | 0.14% | 2,607,360 |
| 2013-02-28 | 2013-02-26 | 1.800 | 1,354,000 | -10,000 | 0.14% | 2,437,200 |
| 2013-02-21 | 2013-02-19 | 1.940 | 1,364,000 | -15,000 | 0.15% | 2,646,160 |
| 2013-02-20 | 2013-02-18 | 2.020 | 1,379,000 | -30,000 | 0.15% | 2,785,580 |
| 2013-02-08 | 2013-02-06 | 1.690 | 1,409,000 | +10,000 | 0.15% | 2,381,210 |
| 2013-02-06 | 2013-02-04 | 1.720 | 1,399,000 | -1,000 | 0.15% | 2,406,280 |
| 2013-02-05 | 2013-02-01 | 1.760 | 1,400,000 | +8,000 | 0.15% | 2,464,000 |
| 2013-02-04 | 2013-01-31 | 1.750 | 1,392,000 | +31,500 | 0.15% | 2,436,000 |
| 2013-02-01 | 2013-01-30 | 1.820 | 1,360,500 | +14,000 | 0.14% | 2,476,110 |
| 2013-01-31 | 2013-01-29 | 1.760 | 1,346,500 | +10,000 | 0.14% | 2,369,840 |
| 2013-01-29 | 2013-01-25 | 1.840 | 1,336,500 | +10,000 | 0.14% | 2,459,160 |
| 2013-01-28 | 2013-01-24 | 1.980 | 1,326,500 | +40,000 | 0.14% | 2,626,470 |
| 2013-01-25 | 2013-01-23 | 2.010 | 1,286,500 | -21,000 | 0.14% | 2,585,865 |
| 2013-01-24 | 2013-01-22 | 2.050 | 1,307,500 | +25,000 | 0.14% | 2,680,375 |
| 2013-01-23 | 2013-01-21 | 2.040 | 1,282,500 | -88,000 | 0.14% | 2,616,300 |
| 2013-01-21 | 2013-01-17 | 2.100 | 1,370,500 | -1,000 | 0.15% | 2,878,050 |
| 2013-01-18 | 2013-01-16 | 2.130 | 1,371,500 | -23,000 | 0.15% | 2,921,295 |
| 2013-01-15 | 2013-01-11 | 2.120 | 1,394,500 | +23,000 | 0.15% | 2,956,340 |
| 2013-01-14 | 2013-01-10 | 2.200 | 1,371,500 | +39,000 | 0.15% | 3,017,300 |
| 2013-01-11 | 2013-01-09 | 2.130 | 1,332,500 | +13,500 | 0.14% | 2,838,225 |
| 2013-01-10 | 2013-01-08 | 2.170 | 1,319,000 | +31,000 | 0.14% | 2,862,230 |
| 2013-01-08 | 2013-01-04 | 2.030 | 1,288,000 | +20,000 | 0.14% | 2,614,640 |
| 2013-01-04 | 2013-01-02 | 2.060 | 1,268,000 | -20,000 | 0.13% | 2,612,080 |
| 2012-12-28 | 2012-12-24 | 2.030 | 1,288,000 | +45,000 | 0.14% | 2,614,640 |
| 2012-12-27 | 2012-12-20 | 2.140 | 1,243,000 | -10,000 | 0.13% | 2,660,020 |
| 2012-12-21 | 2012-12-19 | 2.020 | 1,253,000 | -10,000 | 0.13% | 2,531,060 |
| 2012-12-18 | 2012-12-14 | 1.990 | 1,263,000 | +10,000 | 0.13% | 2,513,370 |
| 2012-12-17 | 2012-12-13 | 1.980 | 1,253,000 | -15,000 | 0.13% | 2,480,940 |
| 2012-12-14 | 2012-12-12 | 1.970 | 1,268,000 | -10,000 | 0.13% | 2,497,960 |
| 2012-12-13 | 2012-12-11 | 2.000 | 1,278,000 | +10,000 | 0.14% | 2,556,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 1,268,000 | +20,000 | 0.13% | 2,574,040 |
| 2012-12-06 | 2012-12-04 | 1.970 | 1,248,000 | +60,000 | 0.13% | 2,458,560 |
| 2012-12-05 | 2012-12-03 | 1.940 | 1,188,000 | +40,000 | 0.13% | 2,304,720 |
| 2012-12-04 | 2012-11-30 | 1.980 | 1,148,000 | +110,000 | 0.12% | 2,273,040 |
| 2012-12-03 | 2012-11-29 | 1.970 | 1,038,000 | -59,000 | 0.11% | 2,044,860 |
| 2012-11-29 | 2012-11-27 | 1.810 | 1,097,000 | -17,500 | 0.12% | 1,985,570 |
| 2012-11-27 | 2012-11-23 | 1.760 | 1,114,500 | -20,000 | 0.12% | 1,961,520 |
| 2012-11-22 | 2012-11-20 | 1.750 | 1,134,500 | -22,000 | 0.12% | 1,985,375 |
| 2012-11-21 | 2012-11-19 | 1.810 | 1,156,500 | +40,000 | 0.12% | 2,093,265 |
| 2012-11-14 | 2012-11-12 | 1.710 | 1,116,500 | -10,000 | 0.12% | 1,909,215 |
| 2012-11-13 | 2012-11-09 | 1.770 | 1,126,500 | -50,000 | 0.12% | 1,993,905 |
| 2012-11-12 | 2012-11-08 | 1.740 | 1,176,500 | +10,000 | 0.13% | 2,047,110 |
| 2012-11-09 | 2012-11-07 | 1.820 | 1,166,500 | +30,000 | 0.12% | 2,123,030 |
| 2012-11-08 | 2012-11-06 | 1.800 | 1,136,500 | -10,000 | 0.12% | 2,045,700 |
| 2012-11-07 | 2012-11-05 | 1.750 | 1,146,500 | +50,000 | 0.12% | 2,006,375 |
| 2012-10-30 | 2012-10-26 | 1.650 | 1,096,500 | -220,000 | 0.12% | 1,809,225 |
| 2012-10-22 | 2012-10-18 | 1.750 | 1,316,500 | -10,000 | 0.14% | 2,303,875 |
| 2012-10-16 | 2012-10-12 | 1.770 | 1,326,500 | -2,500 | 0.14% | 2,347,905 |
| 2012-10-15 | 2012-10-11 | 1.770 | 1,329,000 | +10,000 | 0.14% | 2,352,330 |
| 2012-10-11 | 2012-10-09 | 1.810 | 1,319,000 | -7,500 | 0.14% | 2,387,390 |
| 2012-10-09 | 2012-10-05 | 1.850 | 1,326,500 | +10,000 | 0.14% | 2,454,025 |
| 2012-10-08 | 2012-10-04 | 1.890 | 1,316,500 | +100,000 | 0.14% | 2,488,185 |
| 2012-09-28 | 2012-09-26 | 1.740 | 1,216,500 | -26,000 | 0.13% | 2,116,710 |
| 2012-09-25 | 2012-09-21 | 1.680 | 1,242,500 | +20,500 | 0.13% | 2,087,400 |
| 2012-09-24 | 2012-09-20 | 1.680 | 1,222,000 | +29,500 | 0.13% | 2,052,960 |
| 2012-09-21 | 2012-09-19 | 1.720 | 1,192,500 | -40,000 | 0.13% | 2,051,100 |
| 2012-09-20 | 2012-09-18 | 1.710 | 1,232,500 | +18,000 | 0.13% | 2,107,575 |
| 2012-09-19 | 2012-09-17 | 1.650 | 1,214,500 | -31,000 | 0.13% | 2,003,925 |
| 2012-09-17 | 2012-09-13 | 1.660 | 1,245,500 | +40,000 | 0.13% | 2,067,530 |
| 2012-09-11 | 2012-09-07 | 1.640 | 1,205,500 | -10,000 | 0.13% | 1,977,020 |
| 2012-09-10 | 2012-09-06 | 1.550 | 1,215,500 | -20,000 | 0.13% | 1,884,025 |
| 2012-09-06 | 2012-09-04 | 1.530 | 1,235,500 | +2,000 | 0.13% | 1,890,315 |
| 2012-09-05 | 2012-09-03 | 1.610 | 1,233,500 | +10,000 | 0.13% | 1,985,935 |
| 2012-09-04 | 2012-08-31 | 1.550 | 1,223,500 | -123,000 | 0.13% | 1,896,425 |
| 2012-09-03 | 2012-08-30 | 1.680 | 1,346,500 | +18,000 | 0.14% | 2,262,120 |
| 2012-08-31 | 2012-08-29 | 1.780 | 1,328,500 | +185,000 | 0.14% | 2,364,730 |
| 2012-08-10 | 2012-08-08 | 0.870 | 1,143,500 | -10,000 | 0.12% | 994,845 |
| 2012-08-06 | 2012-08-02 | 0.810 | 1,153,500 | +24,500 | 0.12% | 934,335 |
| 2012-08-01 | 2012-07-30 | 0.850 | 1,129,000 | -10,000 | 0.12% | 959,650 |
| 2012-07-24 | 2012-07-20 | 0.910 | 1,139,000 | +20,000 | 0.12% | 1,036,490 |
| 2012-07-20 | 2012-07-18 | 0.880 | 1,119,000 | -10,000 | 0.12% | 984,720 |
| 2012-07-18 | 2012-07-16 | 0.860 | 1,129,000 | -20,000 | 0.12% | 970,940 |
| 2012-07-06 | 2012-07-04 | 1.010 | 1,149,000 | -16,000 | 0.12% | 1,160,490 |
| 2012-06-18 | 2012-06-14 | 1.150 | 1,165,000 | +10,000 | 0.12% | 1,339,750 |
| 2012-06-04 | 2012-05-31 | 1.300 | 1,155,000 | -30,000 | 0.12% | 1,501,500 |
| 2012-05-31 | 2012-05-29 | 1.320 | 1,185,000 | +30,000 | 0.13% | 1,564,200 |
| 2012-05-25 | 2012-05-23 | 1.260 | 1,155,000 | -4,000 | 0.12% | 1,455,300 |
| 2012-05-24 | 2012-05-22 | 1.320 | 1,159,000 | +16,000 | 0.12% | 1,529,880 |
| 2012-05-22 | 2012-05-18 | 1.260 | 1,143,000 | +4,000 | 0.12% | 1,440,180 |
| 2012-05-15 | 2012-05-11 | 1.210 | 1,139,000 | +10,000 | 0.12% | 1,378,190 |
| 2012-05-09 | 2012-05-07 | 1.320 | 1,129,000 | -30,000 | 0.12% | 1,490,280 |
| 2012-05-02 | 2012-04-27 | 1.410 | 1,159,000 | +10,500 | 0.12% | 1,634,190 |
| 2012-04-10 | 2012-04-03 | 1.490 | 1,148,500 | -3,000 | 0.12% | 1,711,265 |
| 2012-04-05 | 2012-04-02 | 1.400 | 1,151,500 | +10,000 | 0.12% | 1,612,100 |
| 2012-03-28 | 2012-03-26 | 1.500 | 1,141,500 | -138,000 | 0.12% | 1,712,250 |
| 2012-03-23 | 2012-03-21 | 1.790 | 1,279,500 | -3,000 | 0.14% | 2,290,305 |
| 2012-03-20 | 2012-03-16 | 1.970 | 1,282,500 | +60,000 | 0.14% | 2,526,525 |
| 2012-03-16 | 2012-03-14 | 2.000 | 1,222,500 | +50,000 | 0.13% | 2,445,000 |
| 2012-03-14 | 2012-03-12 | 2.140 | 1,172,500 | +10,000 | 0.12% | 2,509,150 |
| 2012-03-13 | 2012-03-09 | 2.110 | 1,162,500 | -58,000 | 0.12% | 2,452,875 |
| 2012-03-12 | 2012-03-08 | 1.950 | 1,220,500 | -17,000 | 0.13% | 2,379,975 |
| 2012-03-08 | 2012-03-06 | 1.860 | 1,237,500 | +7,000 | 0.13% | 2,301,750 |
| 2012-03-07 | 2012-03-05 | 2.030 | 1,230,500 | +10,000 | 0.13% | 2,497,915 |
| 2012-03-06 | 2012-03-02 | 2.030 | 1,220,500 | -55,000 | 0.13% | 2,477,615 |
| 2012-03-05 | 2012-03-01 | 1.930 | 1,275,500 | +26,000 | 0.14% | 2,461,715 |
| 2012-03-02 | 2012-02-29 | 2.070 | 1,249,500 | +105,000 | 0.13% | 2,586,465 |
| 2012-02-24 | 2012-02-22 | 1.780 | 1,144,500 | -15,000 | 0.12% | 2,037,210 |
| 2012-02-22 | 2012-02-20 | 1.680 | 1,159,500 | +15,000 | 0.12% | 1,947,960 |
| 2012-02-21 | 2012-02-17 | 1.720 | 1,144,500 | -10,000 | 0.12% | 1,968,540 |
| 2012-02-20 | 2012-02-16 | 1.760 | 1,154,500 | -10,000 | 0.12% | 2,031,920 |
| 2012-02-16 | 2012-02-14 | 1.600 | 1,164,500 | -71,000 | 0.12% | 1,863,200 |
| 2012-02-14 | 2012-02-10 | 1.580 | 1,235,500 | +10,000 | 0.13% | 1,952,090 |
| 2012-01-27 | 2012-01-20 | 1.400 | 1,225,500 | -10,000 | 0.13% | 1,715,700 |
| 2012-01-13 | 2012-01-11 | 1.290 | 1,235,500 | -10,000 | 0.13% | 1,593,795 |
| 2012-01-10 | 2012-01-06 | 1.230 | 1,245,500 | +4,000 | 0.13% | 1,531,965 |
| 2012-01-05 | 2012-01-03 | 1.300 | 1,241,500 | -100,000 | 0.13% | 1,613,950 |
| 2011-12-22 | 2011-12-20 | 1.320 | 1,341,500 | -30,000 | 0.14% | 1,770,780 |
| 2011-12-19 | 2011-12-15 | 1.320 | 1,371,500 | +10,000 | 0.15% | 1,810,380 |
| 2011-12-14 | 2011-12-12 | 1.410 | 1,361,500 | +30,000 | 0.14% | 1,919,715 |
| 2011-12-09 | 2011-12-07 | 1.530 | 1,331,500 | +2,500 | 0.14% | 2,037,195 |
| 2011-11-29 | 2011-11-25 | 1.410 | 1,329,000 | -10,000 | 0.14% | 1,873,890 |
| 2011-11-28 | 2011-11-24 | 1.450 | 1,339,000 | +10,000 | 0.14% | 1,941,550 |
| 2011-11-23 | 2011-11-21 | 1.570 | 1,329,000 | +5,500 | 0.14% | 2,086,530 |
| 2011-11-22 | 2011-11-18 | 1.600 | 1,323,500 | +25,000 | 0.14% | 2,117,600 |
| 2011-11-21 | 2011-11-17 | 1.710 | 1,298,500 | +71,000 | 0.14% | 2,220,435 |
| 2011-11-18 | 2011-11-16 | 1.800 | 1,227,500 | -1,000 | 0.13% | 2,209,500 |
| 2011-11-17 | 2011-11-15 | 1.770 | 1,228,500 | -51,000 | 0.13% | 2,174,445 |
| 2011-11-16 | 2011-11-14 | 1.680 | 1,279,500 | -10,000 | 0.14% | 2,149,560 |
| 2011-11-14 | 2011-11-10 | 1.660 | 1,289,500 | -130,000 | 0.14% | 2,140,570 |
| 2011-11-11 | 2011-11-09 | 1.670 | 1,419,500 | +112,000 | 0.15% | 2,370,565 |
| 2011-11-10 | 2011-11-08 | 1.650 | 1,307,500 | +20,000 | 0.14% | 2,157,375 |
| 2011-11-09 | 2011-11-07 | 1.720 | 1,287,500 | -40,500 | 0.14% | 2,214,500 |
| 2011-11-08 | 2011-11-04 | 1.500 | 1,328,000 | -80,000 | 0.14% | 1,992,000 |
| 2011-11-02 | 2011-10-31 | 1.340 | 1,408,000 | -40,000 | 0.15% | 1,886,720 |
| 2011-10-31 | 2011-10-27 | 1.280 | 1,448,000 | -10,000 | 0.15% | 1,853,440 |
| 2011-10-28 | 2011-10-26 | 1.220 | 1,458,000 | -530,000 | 0.15% | 1,778,760 |
| 2011-10-27 | 2011-10-25 | 1.100 | 1,988,000 | -41,000 | 0.21% | 2,186,800 |
| 2011-10-26 | 2011-10-24 | 1.090 | 2,029,000 | +650,500 | 0.22% | 2,211,610 |
| 2011-10-20 | 2011-10-18 | 1.310 | 1,378,500 | -10,000 | 0.15% | 1,805,835 |
| 2011-10-19 | 2011-10-17 | 1.410 | 1,388,500 | +10,000 | 0.15% | 1,957,785 |
| 2011-10-17 | 2011-10-13 | 1.460 | 1,378,500 | +88,000 | 0.15% | 2,012,610 |
| 2011-09-30 | 2011-09-27 | 1.200 | 1,290,500 | +5,000 | 0.14% | 1,548,600 |
| 2011-09-08 | 2011-09-06 | 1.820 | 1,285,500 | +10,000 | 0.14% | 2,339,610 |
| 2011-08-31 | 2011-08-29 | 1.920 | 1,275,500 | +10,000 | 0.14% | 2,448,960 |
| 2011-08-26 | 2011-08-24 | 1.830 | 1,265,500 | +4,000 | 0.13% | 2,315,865 |
| 2011-08-18 | 2011-08-16 | 2.010 | 1,261,500 | -4,000 | 0.13% | 2,535,615 |
| 2011-08-17 | 2011-08-15 | 1.980 | 1,265,500 | +10,000 | 0.13% | 2,505,690 |
| 2011-08-16 | 2011-08-12 | 1.730 | 1,255,500 | -50,000 | 0.13% | 2,172,015 |
| 2011-08-15 | 2011-08-11 | 1.750 | 1,305,500 | +60,000 | 0.14% | 2,284,625 |
| 2011-08-11 | 2011-08-09 | 1.790 | 1,245,500 | -9,500 | 0.13% | 2,229,445 |
| 2011-08-09 | 2011-08-05 | 2.114 | 1,255,000 | +20,080 | 0.13% | 2,652,846 |
| 2011-08-03 | 2011-08-01 | 2.388 | 1,234,920 | -19,680 | 0.13% | 2,949,250 |
| 2011-07-25 | 2011-07-21 | 2.154 | 1,254,600 | -4,920 | 0.14% | 2,703,000 |
| 2011-07-12 | 2011-07-08 | 2.368 | 1,259,520 | -6,888 | 0.14% | 2,982,400 |
| 2011-07-06 | 2011-07-04 | 2.236 | 1,266,408 | +4,920 | 0.14% | 2,831,400 |
| 2011-07-05 | 2011-06-30 | 2.175 | 1,261,488 | +4,920 | 0.14% | 2,743,480 |
| 2011-06-30 | 2011-06-28 | 1.992 | 1,256,568 | +19,680 | 0.14% | 2,502,920 |
| 2011-06-27 | 2011-06-23 | 2.053 | 1,236,888 | +9,840 | 0.13% | 2,539,140 |
| 2011-06-23 | 2011-06-21 | 2.256 | 1,227,048 | +1,968 | 0.13% | 2,768,340 |
| 2011-06-21 | 2011-06-17 | 2.317 | 1,225,080 | +1,968 | 0.13% | 2,838,600 |
| 2011-06-10 | 2011-06-08 | 2.581 | 1,223,112 | -122,016 | 0.13% | 3,157,220 |
| 2011-06-07 | 2011-06-02 | 2.490 | 1,345,128 | +29,520 | 0.15% | 3,349,150 |
| 2011-06-02 | 2011-05-31 | 2.602 | 1,315,608 | -19,680 | 0.14% | 3,422,720 |
| 2011-06-01 | 2011-05-30 | 2.581 | 1,335,288 | +9,840 | 0.14% | 3,446,780 |
| 2011-05-30 | 2011-05-26 | 2.571 | 1,325,448 | -11,808 | 0.14% | 3,407,910 |
| 2011-05-26 | 2011-05-24 | 2.551 | 1,337,256 | +11,808 | 0.14% | 3,411,090 |
| 2011-05-18 | 2011-05-16 | 2.896 | 1,325,448 | -9,840 | 0.14% | 3,838,950 |
| 2011-05-17 | 2011-05-13 | 2.947 | 1,335,288 | +9,840 | 0.14% | 3,935,300 |
| 2011-05-03 | 2011-04-28 | 2.937 | 1,325,448 | +29,520 | 0.14% | 3,892,830 |
| 2011-04-20 | 2011-04-18 | 3.150 | 1,295,928 | -15,744 | 0.14% | 4,082,700 |
| 2011-04-19 | 2011-04-15 | 3.140 | 1,311,672 | +19,680 | 0.14% | 4,118,970 |
| 2011-04-18 | 2011-04-14 | 3.161 | 1,291,992 | +5,904 | 0.14% | 4,083,430 |
| 2011-04-13 | 2011-04-11 | 3.161 | 1,286,088 | +98,400 | 0.14% | 4,064,770 |
| 2011-04-06 | 2011-04-01 | 3.150 | 1,187,688 | -19,680 | 0.13% | 3,741,700 |
| 2011-04-04 | 2011-03-31 | 3.039 | 1,207,368 | +19,680 | 0.13% | 3,668,730 |
| 2011-04-01 | 2011-03-30 | 2.998 | 1,187,688 | +29,520 | 0.13% | 3,560,650 |
| 2011-03-30 | 2011-03-28 | 3.110 | 1,158,168 | +19,680 | 0.12% | 3,601,620 |
| 2011-03-29 | 2011-03-25 | 3.130 | 1,138,488 | -5,904 | 0.12% | 3,563,560 |
| 2011-03-28 | 2011-03-24 | 3.242 | 1,144,392 | +9,840 | 0.12% | 3,709,970 |
| 2011-03-24 | 2011-03-22 | 3.222 | 1,134,552 | +4,920 | 0.12% | 3,655,010 |
| 2011-03-22 | 2011-03-18 | 3.120 | 1,129,632 | -9,840 | 0.12% | 3,524,360 |
| 2011-03-21 | 2011-03-17 | 2.907 | 1,139,472 | +9,840 | 0.12% | 3,311,880 |
| 2011-03-18 | 2011-03-16 | 2.988 | 1,129,632 | -9,840 | 0.12% | 3,375,120 |
| 2011-03-17 | 2011-03-15 | 2.866 | 1,139,472 | -19,680 | 0.12% | 3,265,560 |
| 2011-03-16 | 2011-03-14 | 2.957 | 1,159,152 | +9,840 | 0.12% | 3,427,980 |
| 2011-03-15 | 2011-03-11 | 3.079 | 1,149,312 | -9,348 | 0.12% | 3,539,040 |
| 2011-03-14 | 2011-03-10 | 3.181 | 1,158,660 | +19,680 | 0.12% | 3,685,575 |
| 2011-03-09 | 2011-03-07 | 3.283 | 1,138,980 | -8,856 | 0.12% | 3,738,725 |
| 2011-03-08 | 2011-03-04 | 3.262 | 1,147,836 | +9,840 | 0.12% | 3,744,465 |
| 2011-03-07 | 2011-03-03 | 3.242 | 1,137,996 | -19,680 | 0.12% | 3,689,235 |
| 2011-03-04 | 2011-03-02 | 3.283 | 1,157,676 | +18,696 | 0.12% | 3,800,095 |
| 2011-03-03 | 2011-03-01 | 3.222 | 1,138,980 | +24,600 | 0.12% | 3,669,275 |
| 2011-03-02 | 2011-02-28 | 3.232 | 1,114,380 | +16,728 | 0.12% | 3,601,350 |
| 2011-03-01 | 2011-02-25 | 3.902 | 1,097,652 | +11,808 | 0.12% | 4,283,520 |
| 2011-02-28 | 2011-02-24 | 3.821 | 1,085,844 | +42,312 | 0.12% | 4,149,160 |
| 2011-02-25 | 2011-02-23 | 3.963 | 1,043,532 | +19,680 | 0.11% | 4,135,950 |
| 2011-02-21 | 2011-02-17 | 4.075 | 1,023,852 | +9,840 | 0.11% | 4,172,405 |
| 2011-02-17 | 2011-02-15 | 4.045 | 1,014,012 | -27,552 | 0.11% | 4,101,390 |
| 2011-02-09 | 2011-02-07 | 4.106 | 1,041,564 | +5,904 | 0.11% | 4,276,340 |
| 2011-02-08 | 2011-02-02 | 4.157 | 1,035,660 | +9,840 | 0.11% | 4,304,725 |
| 2011-01-31 | 2011-01-27 | 4.238 | 1,025,820 | -12,792 | 0.11% | 4,347,225 |
| 2011-01-28 | 2011-01-26 | 4.207 | 1,038,612 | -9,840 | 0.12% | 4,369,770 |
| 2011-01-26 | 2011-01-24 | 4.096 | 1,048,452 | +9,840 | 0.12% | 4,293,965 |
| 2011-01-25 | 2011-01-21 | 4.187 | 1,038,612 | +9,840 | 0.12% | 4,348,660 |
| 2011-01-24 | 2011-01-20 | 4.146 | 1,028,772 | +12,792 | 0.11% | 4,265,640 |
| 2011-01-17 | 2011-01-13 | 4.400 | 1,015,980 | +29,520 | 0.11% | 4,470,725 |
| 2011-01-14 | 2011-01-12 | 4.390 | 986,460 | +27,552 | 0.11% | 4,330,800 |
| 2011-01-10 | 2011-01-06 | 4.522 | 958,908 | +9,840 | 0.11% | 4,336,525 |
| 2011-01-06 | 2011-01-04 | 4.665 | 949,068 | -59,040 | 0.11% | 4,427,055 |
| 2011-01-05 | 2011-01-03 | 4.512 | 1,008,108 | -9,840 | 0.11% | 4,548,780 |
| 2011-01-04 | 2010-12-31 | 4.248 | 1,017,948 | -10,332 | 0.11% | 4,324,210 |
| 2011-01-03 | 2010-12-29 | 3.963 | 1,028,280 | -9,840 | 0.11% | 4,075,500 |
| 2010-12-30 | 2010-12-28 | 3.923 | 1,038,120 | -114,144 | 0.12% | 4,072,300 |
| 2010-12-29 | 2010-12-24 | 4.004 | 1,152,264 | +26,568 | 0.13% | 4,613,740 |
| 2010-12-28 | 2010-12-22 | 4.035 | 1,125,696 | +83,640 | 0.12% | 4,541,680 |
| 2010-12-22 | 2010-12-20 | 3.943 | 1,042,056 | +19,680 | 0.12% | 4,108,920 |
| 2010-12-21 | 2010-12-17 | 3.994 | 1,022,376 | +9,840 | 0.11% | 4,083,270 |
| 2010-12-15 | 2010-12-13 | 4.035 | 1,012,536 | -7,380 | 0.11% | 4,085,130 |
| 2010-12-14 | 2010-12-10 | 4.045 | 1,019,916 | -2,952 | 0.11% | 4,125,270 |
| 2010-12-13 | 2010-12-09 | 4.146 | 1,022,868 | -51,660 | 0.11% | 4,241,160 |
| 2010-12-10 | 2010-12-08 | 4.268 | 1,074,528 | +9,840 | 0.12% | 4,586,400 |
| 2010-12-09 | 2010-12-07 | 4.339 | 1,064,688 | -22,632 | 0.12% | 4,620,140 |
| 2010-12-07 | 2010-12-03 | 4.512 | 1,087,320 | -17,712 | 0.12% | 4,906,200 |
| 2010-12-06 | 2010-12-02 | 4.441 | 1,105,032 | +41,328 | 0.12% | 4,907,510 |
| 2010-12-03 | 2010-12-01 | 4.411 | 1,063,704 | +12,792 | 0.12% | 4,691,540 |
| 2010-12-02 | 2010-11-30 | 4.258 | 1,050,912 | +14,760 | 0.12% | 4,474,920 |
| 2010-12-01 | 2010-11-29 | 4.329 | 1,036,152 | +15,744 | 0.11% | 4,485,780 |
| 2010-11-29 | 2010-11-25 | 4.380 | 1,020,408 | +24,600 | 0.11% | 4,469,470 |
| 2010-11-26 | 2010-11-24 | 4.228 | 995,808 | -9,840 | 0.11% | 4,209,920 |
| 2010-11-25 | 2010-11-23 | 4.187 | 1,005,648 | +11,808 | 0.11% | 4,210,640 |
| 2010-11-23 | 2010-11-19 | 4.350 | 993,840 | +14,760 | 0.11% | 4,322,800 |
| 2010-11-22 | 2010-11-18 | 4.411 | 979,080 | +82,656 | 0.11% | 4,318,300 |
| 2010-11-19 | 2010-11-17 | 4.258 | 896,424 | +17,712 | 0.10% | 3,817,090 |
| 2010-11-18 | 2010-11-16 | 4.482 | 878,712 | +15,252 | 0.10% | 3,938,130 |
| 2010-11-17 | 2010-11-15 | 4.624 | 863,460 | +19,680 | 0.10% | 3,992,625 |
| 2010-11-16 | 2010-11-12 | 4.614 | 843,780 | +19,680 | 0.09% | 3,893,050 |
| 2010-11-15 | 2010-11-11 | 4.654 | 824,100 | +23,124 | 0.09% | 3,835,750 |
| 2010-11-11 | 2010-11-09 | 4.746 | 800,976 | +25,584 | 0.09% | 3,801,380 |
| 2010-11-10 | 2010-11-08 | 4.868 | 775,392 | -19,680 | 0.09% | 3,774,520 |
| 2010-11-09 | 2010-11-05 | 4.848 | 795,072 | -45,264 | 0.09% | 3,854,160 |
| 2010-11-08 | 2010-11-04 | 4.878 | 840,336 | +45,264 | 0.09% | 4,099,200 |
| 2010-11-03 | 2010-11-01 | 4.848 | 795,072 | +49,200 | 0.09% | 3,854,160 |
| 2010-11-01 | 2010-10-28 | 4.929 | 745,872 | +16,728 | 0.08% | 3,676,300 |
| 2010-10-29 | 2010-10-27 | 4.980 | 729,144 | +17,220 | 0.08% | 3,630,900 |
| 2010-10-28 | 2010-10-26 | 5.091 | 711,924 | +9,840 | 0.08% | 3,624,735 |
| 2010-10-27 | 2010-10-25 | 5.173 | 702,084 | -5,904 | 0.08% | 3,631,715 |
| 2010-10-25 | 2010-10-21 | 4.949 | 707,988 | -5,904 | 0.08% | 3,503,965 |
| 2010-10-20 | 2010-10-18 | 5.041 | 713,892 | -78,720 | 0.08% | 3,598,480 |
| 2010-10-19 | 2010-10-15 | 5.061 | 792,612 | +15,744 | 0.09% | 4,011,390 |
| 2010-10-18 | 2010-10-14 | 5.183 | 776,868 | +21,648 | 0.09% | 4,026,450 |
| 2010-10-15 | 2010-10-13 | 5.010 | 755,220 | +14,760 | 0.08% | 3,783,775 |
| 2010-10-14 | 2010-10-12 | 4.959 | 740,460 | +19,680 | 0.08% | 3,672,200 |
| 2010-10-08 | 2010-10-06 | 5.152 | 720,780 | -4,920 | 0.08% | 3,713,775 |
| 2010-09-30 | 2010-09-28 | 5.069 | 725,700 | +13,776 | 0.08% | 3,678,767 |
| 2010-09-29 | 2010-09-27 | 5.182 | 711,924 | +11,357 | 0.08% | 3,688,970 |
| 2010-09-24 | 2010-09-21 | 5.315 | 700,567 | -41,094 | 0.08% | 3,723,201 |
| 2010-09-21 | 2010-09-17 | 5.345 | 741,661 | -4,893 | 0.08% | 3,964,338 |
| 2010-09-20 | 2010-09-16 | 5.263 | 746,554 | +19,569 | 0.08% | 3,929,452 |
| 2010-09-16 | 2010-09-14 | 5.386 | 726,985 | +20,548 | 0.08% | 3,915,611 |
| 2010-09-15 | 2010-09-13 | 5.376 | 706,437 | +8,806 | 0.08% | 3,797,718 |
| 2010-09-14 | 2010-09-10 | 5.120 | 697,631 | -1,957 | 0.08% | 3,572,128 |
| 2010-09-10 | 2010-09-08 | 5.090 | 699,588 | -43,052 | 0.08% | 3,560,699 |
| 2010-09-09 | 2010-09-07 | 5.243 | 742,640 | -32,289 | 0.08% | 3,893,671 |
| 2010-09-06 | 2010-09-02 | 5.069 | 774,929 | -18,590 | 0.09% | 3,928,322 |
| 2010-09-01 | 2010-08-30 | 4.752 | 793,519 | +17,612 | 0.09% | 3,771,150 |
| 2010-08-31 | 2010-08-27 | 4.742 | 775,907 | -4,892 | 0.09% | 3,679,520 |
| 2010-08-27 | 2010-08-25 | 5.090 | 780,799 | +9,784 | 0.09% | 3,974,039 |
| 2010-08-26 | 2010-08-24 | 5.110 | 771,015 | +7,828 | 0.09% | 3,940,001 |
| 2010-08-24 | 2010-08-20 | 5.243 | 763,187 | -19,569 | 0.09% | 4,001,399 |
| 2010-08-23 | 2010-08-19 | 5.131 | 782,756 | -4,892 | 0.09% | 4,015,999 |
| 2010-08-20 | 2010-08-18 | 5.079 | 787,648 | +19,569 | 0.09% | 4,000,848 |
| 2010-08-19 | 2010-08-17 | 5.202 | 768,079 | +71,426 | 0.09% | 3,995,648 |
| 2010-08-18 | 2010-08-16 | 5.039 | 696,653 | -7,828 | 0.08% | 3,510,160 |
| 2010-08-17 | 2010-08-13 | 5.079 | 704,481 | +9,785 | 0.08% | 3,578,402 |
| 2010-08-16 | 2010-08-12 | 4.824 | 694,696 | +18,101 | 0.08% | 3,351,200 |
| 2010-08-02 | 2010-07-29 | 4.650 | 676,595 | -19,569 | 0.08% | 3,146,326 |
| 2010-07-30 | 2010-07-28 | 4.691 | 696,164 | +9,785 | 0.08% | 3,265,786 |
| 2010-07-21 | 2010-07-19 | 4.190 | 686,379 | -4,893 | 0.08% | 2,876,149 |
| 2010-07-20 | 2010-07-16 | 4.282 | 691,272 | -4,892 | 0.08% | 2,960,237 |
| 2010-07-09 | 2010-07-07 | 4.446 | 696,164 | -978 | 0.08% | 3,095,026 |
| 2010-07-05 | 2010-06-30 | 4.344 | 697,142 | +18,590 | 0.08% | 3,028,124 |
| 2010-07-02 | 2010-06-29 | 4.620 | 678,552 | +29,354 | 0.08% | 3,134,621 |
| 2010-06-28 | 2010-06-24 | 4.793 | 649,198 | +1,957 | 0.07% | 3,111,813 |
| 2010-06-23 | 2010-06-21 | 4.906 | 647,241 | -9,785 | 0.07% | 3,175,198 |
| 2010-06-21 | 2010-06-17 | 4.814 | 657,026 | -4,892 | 0.07% | 3,162,765 |
| 2010-06-17 | 2010-06-14 | 4.793 | 661,918 | +978 | 0.07% | 3,172,784 |
| 2010-06-15 | 2010-06-11 | 4.456 | 660,940 | -9,784 | 0.07% | 2,945,181 |
| 2010-06-10 | 2010-06-08 | 4.293 | 670,724 | -48,922 | 0.07% | 2,879,099 |
| 2010-06-09 | 2010-06-07 | 4.395 | 719,646 | -9,785 | 0.08% | 3,162,648 |
| 2010-06-08 | 2010-06-04 | 4.497 | 729,431 | -8,806 | 0.08% | 3,280,201 |
| 2010-06-07 | 2010-06-03 | 4.262 | 738,237 | +979 | 0.08% | 3,146,266 |
| 2010-06-04 | 2010-06-02 | 4.047 | 737,258 | +3,424 | 0.08% | 2,983,858 |
| 2010-06-01 | 2010-05-28 | 4.252 | 733,834 | +5,871 | 0.08% | 3,120,001 |
| 2010-05-31 | 2010-05-27 | 4.155 | 727,963 | +48,922 | 0.08% | 3,024,587 |
| 2010-05-28 | 2010-05-26 | 3.938 | 679,041 | +6,867 | 0.08% | 2,674,306 |
| 2010-05-25 | 2010-05-20 | 4.072 | 672,174 | -7,759 | 0.08% | 2,737,352 |
| 2010-05-24 | 2010-05-19 | 4.248 | 679,933 | +7,759 | 0.08% | 2,888,119 |
| 2010-05-20 | 2010-05-18 | 4.464 | 672,174 | +48,498 | 0.08% | 3,000,692 |
| 2010-05-18 | 2010-05-14 | 5.155 | 623,676 | -19,399 | 0.07% | 3,214,999 |
| 2010-05-17 | 2010-05-13 | 5.217 | 643,075 | +19,399 | 0.07% | 3,354,779 |
| 2010-05-14 | 2010-05-12 | 5.155 | 623,676 | +1,455 | 0.07% | 3,214,999 |
| 2010-05-13 | 2010-05-11 | 5.196 | 622,221 | -2,910 | 0.07% | 3,233,158 |
| 2010-05-12 | 2010-05-10 | 5.340 | 625,131 | +15,519 | 0.07% | 3,338,509 |
| 2010-05-11 | 2010-05-07 | 5.227 | 609,612 | +14,549 | 0.07% | 3,186,495 |
| 2010-05-10 | 2010-05-06 | 5.330 | 595,063 | +24,249 | 0.07% | 3,171,796 |
| 2010-05-07 | 2010-05-05 | 5.670 | 570,814 | -9,700 | 0.06% | 3,236,749 |
| 2010-05-06 | 2010-05-04 | 5.928 | 580,514 | -91,175 | 0.07% | 3,441,378 |
| 2010-05-05 | 2010-05-03 | 5.753 | 671,689 | -9,699 | 0.08% | 3,864,152 |
| 2010-05-04 | 2010-04-30 | 5.588 | 681,388 | -30,068 | 0.08% | 3,807,549 |
| 2010-05-03 | 2010-04-29 | 5.423 | 711,456 | -9,700 | 0.08% | 3,858,207 |
| 2010-04-30 | 2010-04-28 | 5.444 | 721,156 | -9,699 | 0.08% | 3,925,680 |
| 2010-04-29 | 2010-04-27 | 5.536 | 730,855 | -2,910 | 0.08% | 4,046,293 |
| 2010-04-28 | 2010-04-26 | 5.495 | 733,765 | +14,549 | 0.08% | 4,032,143 |
| 2010-04-27 | 2010-04-23 | 5.485 | 719,216 | +7,275 | 0.08% | 3,944,780 |
| 2010-04-26 | 2010-04-22 | 5.743 | 711,941 | -49,468 | 0.08% | 4,088,377 |
| 2010-04-23 | 2010-04-21 | 5.340 | 761,409 | +3,880 | 0.09% | 4,066,301 |
| 2010-04-21 | 2010-04-19 | 5.093 | 757,529 | +37,828 | 0.09% | 3,858,140 |
| 2010-04-19 | 2010-04-15 | 5.320 | 719,701 | +39,768 | 0.08% | 3,828,720 |
| 2010-04-16 | 2010-04-14 | 5.536 | 679,933 | +4,850 | 0.08% | 3,764,369 |
| 2010-04-15 | 2010-04-13 | 5.557 | 675,083 | +51,407 | 0.08% | 3,751,437 |
| 2010-04-14 | 2010-04-12 | 5.619 | 623,676 | +44,617 | 0.07% | 3,504,349 |
| 2010-04-13 | 2010-04-09 | 5.825 | 579,059 | +32,979 | 0.07% | 3,373,052 |
| 2010-04-12 | 2010-04-08 | 5.959 | 546,080 | +35,403 | 0.06% | 3,254,137 |
| 2010-04-09 | 2010-04-07 | 5.918 | 510,677 | -11,640 | 0.06% | 3,022,108 |
| 2010-04-07 | 2010-03-31 | 5.619 | 522,317 | -4,849 | 0.06% | 2,934,827 |
| 2010-04-01 | 2010-03-30 | 5.629 | 527,166 | +19,398 | 0.06% | 2,967,507 |
| 2010-03-31 | 2010-03-29 | 5.722 | 507,768 | -4,849 | 0.06% | 2,905,428 |
| 2010-03-26 | 2010-03-24 | 5.691 | 512,617 | +4,849 | 0.06% | 2,917,319 |
| 2010-03-24 | 2010-03-22 | 5.774 | 507,768 | +15,035 | 0.06% | 2,931,603 |
| 2010-03-23 | 2010-03-19 | 5.567 | 492,733 | +5,819 | 0.06% | 2,743,198 |
| 2010-03-22 | 2010-03-18 | 5.701 | 486,914 | +21,339 | 0.05% | 2,776,062 |
| 2010-03-18 | 2010-03-16 | 5.835 | 465,575 | +31,039 | 0.05% | 2,716,801 |
| 2010-03-10 | 2010-03-08 | 6.196 | 434,536 | -9,700 | 0.05% | 2,692,477 |
| 2010-03-09 | 2010-03-05 | 6.217 | 444,236 | +5,820 | 0.05% | 2,761,740 |
| 2010-03-08 | 2010-03-04 | 6.124 | 438,416 | +11,639 | 0.05% | 2,684,878 |
| 2010-03-04 | 2010-03-02 | 6.114 | 426,777 | -3,880 | 0.05% | 2,609,201 |
| 2010-03-02 | 2010-02-26 | 6.186 | 430,657 | +9,700 | 0.05% | 2,664,002 |
| 2010-03-01 | 2010-02-25 | 6.341 | 420,957 | +4,850 | 0.05% | 2,669,099 |
| 2010-02-26 | 2010-02-24 | 6.485 | 416,107 | -1,455 | 0.05% | 2,698,407 |
| 2010-02-24 | 2010-02-22 | 6.506 | 417,562 | -9,700 | 0.05% | 2,716,452 |
| 2010-02-22 | 2010-02-18 | 6.495 | 427,262 | -3,880 | 0.05% | 2,775,151 |
| 2010-02-19 | 2010-02-17 | 6.526 | 431,142 | -4,849 | 0.05% | 2,813,687 |
| 2010-02-17 | 2010-02-11 | 6.444 | 435,991 | -12,610 | 0.05% | 2,809,372 |
| 2010-02-09 | 2010-02-05 | 6.134 | 448,601 | +7,760 | 0.05% | 2,751,877 |
| 2010-02-05 | 2010-02-03 | 6.444 | 440,841 | -12,609 | 0.05% | 2,840,624 |
| 2010-02-04 | 2010-02-02 | 6.021 | 453,450 | -7,275 | 0.05% | 2,730,197 |
| 2010-02-03 | 2010-02-01 | 5.877 | 460,725 | -15,519 | 0.05% | 2,707,500 |
| 2010-02-02 | 2010-01-29 | 5.835 | 476,244 | +9,699 | 0.05% | 2,779,059 |
| 2010-02-01 | 2010-01-28 | 5.980 | 466,545 | +19,399 | 0.05% | 2,789,802 |
| 2010-01-29 | 2010-01-27 | 5.877 | 447,146 | +2,425 | 0.05% | 2,627,701 |
| 2010-01-28 | 2010-01-26 | 6.186 | 444,721 | +46,558 | 0.05% | 2,751,000 |
| 2010-01-27 | 2010-01-25 | 6.743 | 398,163 | -3,395 | 0.04% | 2,684,667 |
| 2010-01-26 | 2010-01-22 | 6.959 | 401,558 | -107,664 | 0.05% | 2,794,498 |
| 2010-01-25 | 2010-01-21 | 6.588 | 509,222 | -11,640 | 0.06% | 3,354,747 |
| 2010-01-22 | 2010-01-20 | 6.743 | 520,862 | -4,850 | 0.06% | 3,511,981 |
| 2010-01-21 | 2010-01-19 | 6.392 | 525,712 | +4,850 | 0.06% | 3,360,403 |
| 2010-01-20 | 2010-01-18 | 6.578 | 520,862 | -19,399 | 0.06% | 3,426,061 |
| 2010-01-19 | 2010-01-15 | 6.670 | 540,261 | -55,772 | 0.06% | 3,603,792 |
| 2010-01-18 | 2010-01-14 | 6.165 | 596,033 | +2,425 | 0.07% | 3,674,712 |
| 2010-01-15 | 2010-01-13 | 5.815 | 593,608 | -61,592 | 0.07% | 3,451,681 |
| 2010-01-14 | 2010-01-12 | 5.928 | 655,200 | +12,610 | 0.07% | 3,884,128 |
| 2010-01-12 | 2010-01-08 | 5.567 | 642,590 | +51,407 | 0.07% | 3,577,499 |
| 2010-01-11 | 2010-01-07 | 5.670 | 591,183 | +13,579 | 0.07% | 3,352,250 |
| 2010-01-07 | 2010-01-05 | 5.897 | 577,604 | -13,579 | 0.07% | 3,406,262 |
| 2010-01-05 | 2009-12-31 | 5.774 | 591,183 | -3,880 | 0.07% | 3,413,200 |
| 2010-01-04 | 2009-12-29 | 5.650 | 595,063 | -27,158 | 0.07% | 3,361,981 |
| 2009-12-30 | 2009-12-28 | 5.681 | 622,221 | -3,880 | 0.07% | 3,534,663 |
| 2009-12-29 | 2009-12-24 | 5.887 | 626,101 | -65,957 | 0.08% | 3,685,804 |
| 2009-12-28 | 2009-12-22 | 5.413 | 692,058 | +7,760 | 0.08% | 3,745,877 |
| 2009-12-23 | 2009-12-21 | 5.310 | 684,298 | +4,850 | 0.08% | 3,633,325 |
| 2009-12-22 | 2009-12-18 | 5.227 | 679,448 | +4,850 | 0.08% | 3,551,534 |
| 2009-12-21 | 2009-12-17 | 5.361 | 674,598 | +31,038 | 0.08% | 3,616,597 |
| 2009-12-17 | 2009-12-15 | 5.712 | 643,560 | +2,910 | 0.08% | 3,675,789 |
| 2009-12-16 | 2009-12-14 | 5.949 | 640,650 | -10,670 | 0.08% | 3,811,083 |
| 2009-12-15 | 2009-12-11 | 5.959 | 651,320 | -9,699 | 0.08% | 3,881,272 |
| 2009-12-14 | 2009-12-10 | 5.908 | 661,019 | -15,519 | 0.08% | 3,904,994 |
| 2009-12-11 | 2009-12-09 | 5.918 | 676,538 | +3,879 | 0.08% | 4,003,648 |
| 2009-12-09 | 2009-12-07 | 5.887 | 672,659 | +9,700 | 0.08% | 3,959,887 |
| 2009-12-08 | 2009-12-04 | 5.794 | 662,959 | +7,759 | 0.08% | 3,841,269 |
| 2009-12-07 | 2009-12-03 | 5.722 | 655,200 | -21,338 | 0.08% | 3,749,028 |
| 2009-12-04 | 2009-12-02 | 5.340 | 676,538 | +1,940 | 0.08% | 3,613,048 |
| 2009-12-03 | 2009-12-01 | 5.351 | 674,598 | +41,707 | 0.08% | 3,609,642 |
| 2009-12-02 | 2009-11-30 | 5.299 | 632,891 | +11,640 | 0.08% | 3,353,851 |
| 2009-12-01 | 2009-11-27 | 5.021 | 621,251 | +9,699 | 0.07% | 3,119,233 |
| 2009-11-30 | 2009-11-26 | 5.536 | 611,552 | +18,429 | 0.07% | 3,385,786 |
| 2009-11-25 | 2009-11-23 | 5.743 | 593,123 | -15,519 | 0.07% | 3,406,056 |
| 2009-11-20 | 2009-11-18 | 5.681 | 608,642 | -485 | 0.07% | 3,457,525 |
| 2009-11-18 | 2009-11-16 | 5.536 | 609,127 | +485 | 0.07% | 3,372,360 |
| 2009-11-17 | 2009-11-13 | 5.547 | 608,642 | +2,425 | 0.07% | 3,375,950 |
| 2009-11-16 | 2009-11-12 | 5.526 | 606,217 | -6,790 | 0.07% | 3,349,999 |
| 2009-11-13 | 2009-11-11 | 5.670 | 613,007 | +8,245 | 0.07% | 3,476,001 |
| 2009-11-12 | 2009-11-10 | 5.794 | 604,762 | +1,455 | 0.07% | 3,504,068 |
| 2009-11-11 | 2009-11-09 | 5.743 | 603,307 | -18,914 | 0.07% | 3,464,538 |
| 2009-11-10 | 2009-11-06 | 5.784 | 622,221 | +31,038 | 0.07% | 3,598,813 |
| 2009-11-09 | 2009-11-05 | 5.815 | 591,183 | -32,493 | 0.07% | 3,437,580 |
| 2009-11-06 | 2009-11-04 | 5.423 | 623,676 | -9,700 | 0.07% | 3,382,179 |
| 2009-11-05 | 2009-11-03 | 5.330 | 633,376 | +970 | 0.08% | 3,376,012 |
| 2009-11-04 | 2009-11-02 | 5.536 | 632,406 | -19,399 | 0.08% | 3,501,241 |
| 2009-11-03 | 2009-10-30 | 5.268 | 651,805 | +71,291 | 0.08% | 3,433,921 |
| 2009-11-02 | 2009-10-29 | 5.846 | 580,514 | +14,550 | 0.07% | 3,393,497 |
| 2009-10-30 | 2009-10-28 | 6.108 | 565,964 | +6,789 | 0.07% | 3,456,671 |
| 2009-10-29 | 2009-10-27 | 5.932 | 559,175 | +26,484 | 0.07% | 3,316,969 |
| 2009-10-27 | 2009-10-22 | 5.126 | 532,691 | +118,053 | 0.06% | 2,730,479 |
| 2009-10-23 | 2009-10-21 | 5.126 | 414,638 | +9,677 | 0.05% | 2,125,360 |
| 2009-10-21 | 2009-10-19 | 4.609 | 404,961 | -19,353 | 0.05% | 1,866,508 |
| 2009-10-20 | 2009-10-16 | 4.712 | 424,314 | -9,677 | 0.05% | 1,999,558 |
| 2009-10-19 | 2009-10-15 | 4.712 | 433,991 | +15,966 | 0.05% | 2,045,160 |
| 2009-10-16 | 2009-10-14 | 4.785 | 418,025 | -41,609 | 0.05% | 2,000,161 |
| 2009-10-15 | 2009-10-13 | 4.340 | 459,634 | -6,289 | 0.06% | 1,995,001 |
| 2009-10-14 | 2009-10-12 | 4.278 | 465,923 | -38,706 | 0.06% | 1,993,408 |
| 2009-10-13 | 2009-10-09 | 4.041 | 504,629 | -47,415 | 0.06% | 2,039,063 |
| 2009-10-09 | 2009-10-07 | 3.958 | 552,044 | -10,644 | 0.07% | 2,185,014 |
| 2009-09-30 | 2009-09-28 | 3.586 | 562,688 | -4,355 | 0.07% | 2,017,804 |
| 2009-09-28 | 2009-09-24 | 3.710 | 567,043 | +5,806 | 0.07% | 2,103,741 |
| 2009-09-24 | 2009-09-22 | 3.948 | 561,237 | -9,676 | 0.07% | 2,215,600 |
| 2009-09-21 | 2009-09-17 | 3.886 | 570,913 | -9,677 | 0.07% | 2,218,398 |
| 2009-09-18 | 2009-09-16 | 4.020 | 580,590 | -20,321 | 0.07% | 2,334,000 |
| 2009-09-17 | 2009-09-15 | 4.185 | 600,911 | -92,894 | 0.07% | 2,515,052 |
| 2009-09-16 | 2009-09-14 | 3.648 | 693,805 | -67,735 | 0.08% | 2,531,010 |
| 2009-09-14 | 2009-09-10 | 3.400 | 761,540 | +3,870 | 0.09% | 2,589,229 |
| 2009-09-11 | 2009-09-09 | 3.472 | 757,670 | -15,482 | 0.09% | 2,630,881 |
| 2009-09-10 | 2009-09-08 | 3.483 | 773,152 | -10,644 | 0.09% | 2,692,629 |
| 2009-09-09 | 2009-09-07 | 3.410 | 783,796 | +3,386 | 0.09% | 2,672,999 |
| 2009-09-03 | 2009-09-01 | 2.894 | 780,410 | -39,673 | 0.09% | 2,258,201 |
| 2009-09-01 | 2009-08-28 | 2.852 | 820,083 | +25,159 | 0.10% | 2,339,099 |
| 2009-08-27 | 2009-08-25 | 3.069 | 794,924 | +39,673 | 0.11% | 2,439,854 |
| 2009-08-25 | 2009-08-21 | 3.173 | 755,251 | +4,839 | 0.10% | 2,396,136 |
| 2009-08-24 | 2009-08-20 | 3.038 | 750,412 | +8,708 | 0.10% | 2,279,969 |
| 2009-08-21 | 2009-08-19 | 2.863 | 741,704 | -9,676 | 0.10% | 2,123,206 |
| 2009-08-20 | 2009-08-18 | 2.873 | 751,380 | -30,965 | 0.10% | 2,158,670 |
| 2009-08-19 | 2009-08-17 | 2.894 | 782,345 | -9,676 | 0.11% | 2,263,800 |
| 2009-08-18 | 2009-08-14 | 3.193 | 792,021 | +18,385 | 0.11% | 2,529,164 |
| 2009-08-17 | 2009-08-13 | 3.255 | 773,636 | -79,347 | 0.11% | 2,518,425 |
| 2009-08-13 | 2009-08-11 | 3.348 | 852,983 | +19,353 | 0.12% | 2,856,059 |
| 2009-08-12 | 2009-08-10 | 3.338 | 833,630 | +24,191 | 0.11% | 2,782,644 |
| 2009-08-11 | 2009-08-07 | 3.255 | 809,439 | +12,579 | 0.11% | 2,634,975 |
| 2009-08-10 | 2009-08-06 | 3.338 | 796,860 | +19,353 | 0.11% | 2,659,906 |
| 2009-08-07 | 2009-08-05 | 3.379 | 777,507 | -483 | 0.11% | 2,627,446 |
| 2009-08-06 | 2009-08-04 | 3.483 | 777,990 | -5,806 | 0.11% | 2,709,478 |
| 2009-08-05 | 2009-08-03 | 3.586 | 783,796 | +967 | 0.11% | 2,810,699 |
| 2009-08-03 | 2009-07-30 | 3.348 | 782,829 | +29,030 | 0.11% | 2,621,161 |
| 2009-07-31 | 2009-07-29 | 3.514 | 753,799 | +52,253 | 0.10% | 2,648,599 |
| 2009-07-30 | 2009-07-28 | 3.638 | 701,546 | +2,903 | 0.10% | 2,552,000 |
| 2009-07-29 | 2009-07-27 | 3.586 | 698,643 | +9,676 | 0.09% | 2,505,339 |
| 2009-07-28 | 2009-07-24 | 3.545 | 688,967 | -8,709 | 0.09% | 2,442,161 |
| 2009-07-27 | 2009-07-23 | 3.524 | 697,676 | +75,477 | 0.09% | 2,458,612 |
| 2009-07-24 | 2009-07-22 | 3.555 | 622,199 | -12,579 | 0.08% | 2,211,921 |
| 2009-07-23 | 2009-07-21 | 3.772 | 634,778 | -75,961 | 0.09% | 2,394,399 |
| 2009-07-22 | 2009-07-20 | 3.462 | 710,739 | -81,766 | 0.10% | 2,460,576 |
| 2009-07-21 | 2009-07-17 | 3.224 | 792,505 | +48,382 | 0.11% | 2,555,279 |
| 2009-07-20 | 2009-07-16 | 3.028 | 744,123 | +54,673 | 0.10% | 2,253,171 |
| 2009-07-17 | 2009-07-15 | 3.224 | 689,450 | -12,580 | 0.09% | 2,222,998 |
| 2009-07-15 | 2009-07-13 | 2.222 | 702,030 | +968 | 0.10% | 1,559,825 |
| 2009-07-08 | 2009-07-06 | 2.346 | 701,062 | +4,838 | 0.10% | 1,644,614 |
| 2009-07-07 | 2009-07-03 | 2.284 | 696,224 | -968 | 0.09% | 1,590,095 |
| 2009-06-29 | 2009-06-25 | 2.398 | 697,192 | +3,871 | 0.09% | 1,671,561 |
| 2009-06-26 | 2009-06-24 | 2.429 | 693,321 | +65,800 | 0.09% | 1,683,775 |
| 2009-06-25 | 2009-06-23 | 2.418 | 627,521 | +16,450 | 0.09% | 1,517,490 |
| 2009-06-24 | 2009-06-22 | 2.563 | 611,071 | +9,677 | 0.08% | 1,566,120 |
| 2009-06-18 | 2009-06-16 | 2.449 | 601,394 | -59,995 | 0.08% | 1,472,954 |
| 2009-06-17 | 2009-06-15 | 2.522 | 661,389 | -64,832 | 0.09% | 1,667,741 |
| 2009-06-16 | 2009-06-12 | 2.635 | 726,221 | -5,806 | 0.10% | 1,913,774 |
| 2009-06-15 | 2009-06-11 | 2.708 | 732,027 | -6,774 | 0.10% | 1,982,030 |
| 2009-06-11 | 2009-06-09 | 2.563 | 738,801 | +9,677 | 0.10% | 1,893,481 |
| 2009-06-10 | 2009-06-08 | 2.770 | 729,124 | -145,148 | 0.10% | 2,019,380 |
| 2009-06-09 | 2009-06-05 | 2.852 | 874,272 | -67,735 | 0.12% | 2,493,661 |
| 2009-06-08 | 2009-06-04 | 2.883 | 942,007 | -26,127 | 0.13% | 2,716,065 |
| 2009-06-05 | 2009-06-03 | 2.945 | 968,134 | +72,574 | 0.13% | 2,851,426 |
| 2009-06-03 | 2009-06-01 | 2.976 | 895,560 | -3,871 | 0.12% | 2,665,440 |
| 2009-06-02 | 2009-05-29 | 3.007 | 899,431 | -100,635 | 0.12% | 2,704,846 |
| 2009-06-01 | 2009-05-27 | 2.697 | 1,000,066 | +32,900 | 0.14% | 2,697,435 |
| 2009-05-29 | 2009-05-26 | 2.678 | 967,166 | +5,806 | 0.13% | 2,589,752 |
| 2009-05-27 | 2009-05-25 | 2.636 | 961,360 | +42,640 | 0.13% | 2,534,295 |
| 2009-05-26 | 2009-05-22 | 2.626 | 918,720 | +38,541 | 0.13% | 2,412,354 |
| 2009-05-25 | 2009-05-21 | 2.792 | 880,179 | -67,447 | 0.12% | 2,457,314 |
| 2009-05-21 | 2009-05-19 | 2.698 | 947,626 | +12,526 | 0.13% | 2,557,100 |
| 2009-05-20 | 2009-05-18 | 2.647 | 935,100 | -14,453 | 0.13% | 2,474,774 |
| 2009-05-19 | 2009-05-15 | 2.418 | 949,553 | +17,343 | 0.13% | 2,296,215 |
| 2009-05-18 | 2009-05-14 | 2.356 | 932,210 | -52,030 | 0.13% | 2,196,226 |
| 2009-05-15 | 2009-05-13 | 2.211 | 984,240 | -52,030 | 0.13% | 2,175,795 |
| 2009-05-14 | 2009-05-12 | 2.138 | 1,036,270 | -28,906 | 0.14% | 2,215,529 |
| 2009-05-11 | 2009-05-07 | 2.003 | 1,065,176 | +86,717 | 0.15% | 2,133,615 |
| 2009-05-08 | 2009-05-06 | 2.076 | 978,459 | +38,541 | 0.13% | 2,031,000 |
| 2009-05-05 | 2009-04-30 | 1.754 | 939,918 | +19,271 | 0.13% | 1,648,595 |
| 2009-04-30 | 2009-04-28 | 1.598 | 920,647 | +67,446 | 0.13% | 1,471,469 |
| 2009-04-29 | 2009-04-27 | 1.671 | 853,201 | -125,258 | 0.12% | 1,425,656 |
| 2009-04-28 | 2009-04-24 | 1.858 | 978,459 | +22,643 | 0.13% | 1,817,745 |
| 2009-04-27 | 2009-04-23 | 1.868 | 955,816 | +83,345 | 0.13% | 1,785,600 |
| 2009-04-24 | 2009-04-22 | 1.858 | 872,471 | -6,745 | 0.12% | 1,620,845 |
| 2009-04-23 | 2009-04-21 | 1.723 | 879,216 | +43,359 | 0.12% | 1,514,750 |
| 2009-04-22 | 2009-04-20 | 1.723 | 835,857 | -70,819 | 0.11% | 1,440,050 |
| 2009-04-21 | 2009-04-17 | 1.505 | 906,676 | +51,067 | 0.12% | 1,364,450 |
| 2009-04-20 | 2009-04-16 | 1.567 | 855,609 | +91,534 | 0.12% | 1,340,879 |
| 2009-04-17 | 2009-04-15 | 1.546 | 764,075 | -58,775 | 0.10% | 1,181,570 |
| 2009-04-16 | 2009-04-14 | 1.463 | 822,850 | +15,417 | 0.11% | 1,204,141 |
| 2009-04-15 | 2009-04-09 | 1.401 | 807,433 | -3,854 | 0.11% | 1,131,300 |
| 2009-04-09 | 2009-04-07 | 1.422 | 811,287 | +39,504 | 0.11% | 1,153,539 |
| 2009-04-07 | 2009-04-03 | 1.411 | 771,783 | +13,008 | 0.11% | 1,089,360 |
| 2009-04-01 | 2009-03-30 | 1.432 | 758,775 | -19,271 | 0.10% | 1,086,750 |
| 2009-03-30 | 2009-03-26 | 1.567 | 778,046 | -13,489 | 0.11% | 1,219,325 |
| 2009-03-27 | 2009-03-25 | 1.432 | 791,535 | -28,906 | 0.11% | 1,133,670 |
| 2009-03-26 | 2009-03-24 | 1.339 | 820,441 | -5,781 | 0.11% | 1,098,435 |
| 2009-03-25 | 2009-03-23 | 1.349 | 826,222 | -19,270 | 0.11% | 1,114,750 |
| 2009-03-20 | 2009-03-18 | 1.318 | 845,492 | +22,161 | 0.12% | 1,114,424 |
| 2009-03-18 | 2009-03-16 | 1.266 | 823,331 | +3,854 | 0.11% | 1,042,489 |
| 2009-03-17 | 2009-03-13 | 1.287 | 819,477 | -19,271 | 0.11% | 1,054,620 |
| 2009-03-05 | 2009-03-03 | 1.079 | 838,748 | +9,635 | 0.11% | 905,320 |
| 2009-03-04 | 2009-03-02 | 1.100 | 829,113 | -67,446 | 0.11% | 912,130 |
| 2009-03-03 | 2009-02-27 | 1.131 | 896,559 | +33,723 | 0.12% | 1,014,245 |
| 2009-02-27 | 2009-02-25 | 1.214 | 862,836 | -5,781 | 0.12% | 1,047,735 |
| 2009-02-26 | 2009-02-24 | 1.173 | 868,617 | -19,271 | 0.12% | 1,018,695 |
| 2009-02-25 | 2009-02-23 | 1.204 | 887,888 | -70,337 | 0.12% | 1,068,941 |
| 2009-02-24 | 2009-02-20 | 1.214 | 958,225 | -9,635 | 0.13% | 1,163,565 |
| 2009-02-23 | 2009-02-19 | 1.225 | 967,860 | +105,988 | 0.13% | 1,185,310 |
| 2009-02-20 | 2009-02-18 | 1.318 | 861,872 | +89,607 | 0.12% | 1,136,014 |
| 2009-02-19 | 2009-02-17 | 1.277 | 772,265 | +19,271 | 0.11% | 985,845 |
| 2009-02-06 | 2009-02-04 | 1.204 | 752,994 | +4,336 | 0.10% | 906,540 |
| 2009-02-04 | 2009-02-02 | 1.173 | 748,658 | +19,270 | 0.10% | 878,010 |
| 2009-01-29 | 2009-01-22 | 1.183 | 729,388 | +19,271 | 0.10% | 862,980 |
| 2009-01-23 | 2009-01-21 | 1.225 | 710,117 | +9,635 | 0.10% | 869,660 |
| 2009-01-16 | 2009-01-14 | 1.214 | 700,482 | -10,117 | 0.10% | 850,590 |
| 2009-01-15 | 2009-01-13 | 1.142 | 710,599 | +27,460 | 0.10% | 811,250 |
| 2009-01-14 | 2009-01-12 | 1.297 | 683,139 | +25,052 | 0.09% | 886,250 |
| 2009-01-13 | 2009-01-09 | 1.692 | 658,087 | +5,781 | 0.09% | 1,113,290 |
| 2009-01-08 | 2009-01-06 | 1.972 | 652,306 | +9,635 | 0.09% | 1,286,300 |
| 2009-01-07 | 2009-01-05 | 1.993 | 642,671 | -9,635 | 0.09% | 1,280,641 |
| 2009-01-05 | 2008-12-31 | 1.567 | 652,306 | -19,270 | 0.09% | 1,022,270 |
| 2008-12-30 | 2008-12-24 | 1.609 | 671,576 | +9,635 | 0.09% | 1,080,349 |
| 2008-12-19 | 2008-12-17 | 1.422 | 661,941 | -28,906 | 0.09% | 941,190 |
| 2008-12-18 | 2008-12-16 | 1.339 | 690,847 | +28,906 | 0.09% | 924,930 |
| 2008-11-28 | 2008-11-26 | 1.411 | 661,941 | -4,818 | 0.09% | 934,320 |
| 2008-11-19 | 2008-11-17 | 1.245 | 666,759 | -9,635 | 0.09% | 830,400 |
| 2008-10-30 | 2008-10-28 | 1.024 | 676,394 | +24,997 | 0.09% | 692,492 |
| 2008-10-28 | 2008-10-24 | 1.088 | 651,397 | -928 | 0.09% | 709,020 |
| 2008-10-24 | 2008-10-22 | 1.175 | 652,325 | +928 | 0.09% | 766,270 |
| 2008-10-23 | 2008-10-21 | 1.347 | 651,397 | -27,837 | 0.09% | 877,500 |
| 2008-10-15 | 2008-10-13 | 1.789 | 679,234 | +46,396 | 0.10% | 1,215,120 |
| 2008-10-13 | 2008-10-09 | 1.940 | 632,838 | +9,279 | 0.09% | 1,227,599 |
| 2008-10-09 | 2008-10-06 | 1.951 | 623,559 | -11,135 | 0.09% | 1,216,319 |
| 2008-10-08 | 2008-10-03 | 1.972 | 634,694 | -46,396 | 0.09% | 1,251,719 |
| 2008-10-06 | 2008-10-02 | 1.972 | 681,090 | +11,135 | 0.10% | 1,343,220 |
| 2008-10-03 | 2008-09-30 | 1.918 | 669,955 | -464 | 0.09% | 1,285,160 |
| 2008-09-30 | 2008-09-26 | 2.069 | 670,419 | +9,279 | 0.09% | 1,387,200 |
| 2008-09-29 | 2008-09-25 | 2.252 | 661,140 | +4,640 | 0.09% | 1,489,125 |
| 2008-09-26 | 2008-09-24 | 2.371 | 656,500 | -30,622 | 0.09% | 1,556,499 |
| 2008-09-24 | 2008-09-22 | 2.349 | 687,122 | -55,675 | 0.10% | 1,614,291 |
| 2008-09-22 | 2008-09-18 | 1.994 | 742,797 | +30,158 | 0.11% | 1,480,926 |
| 2008-09-18 | 2008-09-16 | 2.155 | 712,639 | +69,593 | 0.10% | 1,535,999 |
| 2008-09-17 | 2008-09-12 | 2.500 | 643,046 | -94,647 | 0.09% | 1,607,761 |
| 2008-09-05 | 2008-09-03 | 2.845 | 737,693 | -46,396 | 0.10% | 2,098,800 |
| 2008-09-04 | 2008-09-02 | 2.727 | 784,089 | +27,838 | 0.11% | 2,137,851 |
| 2008-08-29 | 2008-08-27 | 2.651 | 756,251 | +92,791 | 0.11% | 2,004,899 |
| 2008-08-27 | 2008-08-25 | 2.673 | 663,460 | +12,991 | 0.09% | 1,773,201 |
| 2008-08-21 | 2008-08-19 | 2.737 | 650,469 | +16,239 | 0.09% | 1,780,540 |
| 2008-08-20 | 2008-08-18 | 2.942 | 634,230 | +4,639 | 0.09% | 1,865,954 |
| 2008-08-04 | 2008-07-31 | 3.664 | 629,591 | -2,784 | 0.09% | 2,306,901 |
| 2008-07-29 | 2008-07-25 | 3.707 | 632,375 | -13,918 | 0.09% | 2,344,362 |
| 2008-07-25 | 2008-07-23 | 3.675 | 646,293 | -18,559 | 0.09% | 2,375,064 |
| 2008-07-23 | 2008-07-21 | 3.653 | 664,852 | -3,711 | 0.09% | 2,428,937 |
| 2008-07-17 | 2008-07-15 | 3.449 | 668,563 | +15,774 | 0.09% | 2,305,599 |
| 2008-07-14 | 2008-07-10 | 3.556 | 652,789 | -9,279 | 0.09% | 2,321,551 |
| 2008-07-11 | 2008-07-09 | 3.589 | 662,068 | -6,495 | 0.09% | 2,375,956 |
| 2008-07-09 | 2008-07-07 | 3.502 | 668,563 | +27,837 | 0.09% | 2,341,624 |
| 2008-07-07 | 2008-07-03 | 3.449 | 640,726 | +6,496 | 0.09% | 2,209,601 |
| 2008-06-26 | 2008-06-24 | 3.470 | 634,230 | +4,175 | 0.09% | 2,200,869 |
| 2008-06-25 | 2008-06-23 | 3.696 | 630,055 | +1,856 | 0.09% | 2,328,971 |
| 2008-06-18 | 2008-06-16 | 3.718 | 628,199 | -64,954 | 0.09% | 2,335,650 |
| 2008-06-17 | 2008-06-13 | 3.804 | 693,153 | -23,198 | 0.10% | 2,636,910 |
| 2008-06-16 | 2008-06-12 | 4.063 | 716,351 | -6,495 | 0.10% | 2,910,440 |
| 2008-06-13 | 2008-06-11 | 4.246 | 722,846 | +4,175 | 0.10% | 3,069,259 |
| 2008-06-11 | 2008-06-06 | 4.699 | 718,671 | -9,279 | 0.10% | 3,376,821 |
| 2008-06-10 | 2008-06-05 | 4.537 | 727,950 | +38,509 | 0.10% | 3,302,746 |
| 2008-06-06 | 2008-06-04 | 4.688 | 689,441 | +9,279 | 0.10% | 3,232,048 |
| 2008-06-05 | 2008-06-03 | 4.796 | 680,162 | +9,279 | 0.10% | 3,261,849 |
| 2008-06-03 | 2008-05-30 | 4.774 | 670,883 | +14,383 | 0.09% | 3,202,890 |
| 2008-06-02 | 2008-05-29 | 4.850 | 656,500 | -928 | 0.09% | 3,183,748 |
| 2008-05-30 | 2008-05-28 | 4.882 | 657,428 | +30,621 | 0.09% | 3,209,504 |
| 2008-05-28 | 2008-05-26 | 4.893 | 626,807 | +8,815 | 0.09% | 3,066,770 |
| 2008-05-27 | 2008-05-23 | 5.000 | 617,992 | +2,784 | 0.09% | 3,090,241 |
| 2008-05-26 | 2008-05-22 | 5.044 | 615,208 | +23,198 | 0.09% | 3,102,840 |
| 2008-05-23 | 2008-05-21 | 5.044 | 592,010 | +34,333 | 0.08% | 2,985,839 |
| 2008-05-22 | 2008-05-20 | 5.065 | 557,677 | +20,414 | 0.08% | 2,824,698 |
| 2008-05-20 | 2008-05-16 | 5.502 | 537,263 | +8,972 | 0.08% | 2,955,944 |
| 2008-05-16 | 2008-05-14 | 5.370 | 528,291 | -11,861 | 0.08% | 2,837,101 |
| 2008-05-15 | 2008-05-13 | 5.326 | 540,152 | +2,737 | 0.08% | 2,877,119 |
| 2008-05-09 | 2008-05-07 | 5.370 | 537,415 | -7,299 | 0.08% | 2,886,100 |
| 2008-05-08 | 2008-05-06 | 5.480 | 544,714 | +9,124 | 0.08% | 2,984,998 |
| 2008-05-07 | 2008-05-05 | 5.425 | 535,590 | +4,562 | 0.08% | 2,905,649 |
| 2008-05-06 | 2008-05-02 | 5.458 | 531,028 | -34,672 | 0.08% | 2,898,360 |
| 2008-05-05 | 2008-04-30 | 5.546 | 565,700 | -10,949 | 0.08% | 3,137,200 |
| 2008-05-02 | 2008-04-29 | 5.666 | 576,649 | -10,949 | 0.08% | 3,267,440 |
| 2008-04-30 | 2008-04-28 | 5.721 | 587,598 | -55,658 | 0.08% | 3,361,680 |
| 2008-04-29 | 2008-04-25 | 5.228 | 643,256 | +20,530 | 0.09% | 3,362,852 |
| 2008-04-28 | 2008-04-24 | 5.151 | 622,726 | +34,672 | 0.09% | 3,207,749 |
| 2008-04-25 | 2008-04-23 | 5.151 | 588,054 | +7,299 | 0.08% | 3,029,149 |
| 2008-04-24 | 2008-04-22 | 5.206 | 580,755 | +9,124 | 0.08% | 3,023,376 |
| 2008-04-23 | 2008-04-21 | 5.184 | 571,631 | +36,497 | 0.08% | 2,963,347 |
| 2008-04-22 | 2008-04-18 | 5.250 | 535,134 | +10,493 | 0.08% | 2,809,335 |
| 2008-04-17 | 2008-04-15 | 5.436 | 524,641 | +18,248 | 0.08% | 2,851,999 |
| 2008-04-15 | 2008-04-11 | 5.754 | 506,393 | +31,935 | 0.07% | 2,913,752 |
| 2008-04-11 | 2008-04-09 | 6.181 | 474,458 | -5,475 | 0.07% | 2,932,800 |
| 2008-04-09 | 2008-04-07 | 6.324 | 479,933 | +9,125 | 0.07% | 3,035,023 |
| 2008-04-08 | 2008-04-03 | 5.962 | 470,808 | -4,562 | 0.07% | 2,807,038 |
| 2008-04-02 | 2008-03-31 | 6.017 | 475,370 | +19,160 | 0.07% | 2,860,287 |
| 2008-04-01 | 2008-03-28 | 6.181 | 456,210 | +913 | 0.07% | 2,820,002 |
| 2008-03-31 | 2008-03-27 | 6.159 | 455,297 | -2,737 | 0.07% | 2,804,379 |
| 2008-03-28 | 2008-03-26 | 5.447 | 458,034 | +18,248 | 0.07% | 2,494,937 |
| 2008-03-27 | 2008-03-25 | 5.370 | 439,786 | +3,650 | 0.06% | 2,361,799 |
| 2008-03-19 | 2008-03-17 | 6.488 | 436,136 | -20,986 | 0.06% | 2,829,757 |
| 2008-03-18 | 2008-03-14 | 6.576 | 457,122 | -1,825 | 0.07% | 3,006,000 |
| 2008-03-14 | 2008-03-12 | 6.302 | 458,947 | -5,474 | 0.07% | 2,892,251 |
| 2008-03-12 | 2008-03-10 | 6.247 | 464,421 | -9,125 | 0.07% | 2,901,297 |
| 2008-03-06 | 2008-03-04 | 6.587 | 473,546 | +1,825 | 0.07% | 3,119,193 |
| 2008-03-04 | 2008-02-29 | 6.466 | 471,721 | +12,774 | 0.07% | 3,050,301 |
| 2008-03-03 | 2008-02-28 | 6.521 | 458,947 | -4,562 | 0.07% | 2,992,851 |
| 2008-02-29 | 2008-02-27 | 6.258 | 463,509 | +6,387 | 0.07% | 2,900,680 |
| 2008-02-28 | 2008-02-26 | 6.028 | 457,122 | -9,124 | 0.07% | 2,755,500 |
| 2008-02-27 | 2008-02-25 | 5.666 | 466,246 | -10,949 | 0.07% | 2,641,869 |
| 2008-02-26 | 2008-02-22 | 5.622 | 477,195 | +50,183 | 0.07% | 2,682,988 |
| 2008-02-25 | 2008-02-21 | 5.381 | 427,012 | -4,562 | 0.06% | 2,297,879 |
| 2008-02-22 | 2008-02-20 | 5.074 | 431,574 | +20,073 | 0.06% | 2,189,988 |
| 2008-02-19 | 2008-02-15 | 5.042 | 411,501 | -1,825 | 0.06% | 2,074,599 |
| 2008-02-18 | 2008-02-14 | 4.965 | 413,326 | +10,949 | 0.06% | 2,052,090 |
| 2008-02-05 | 2008-02-01 | 5.513 | 402,377 | -18,248 | 0.06% | 2,218,230 |
| 2008-02-04 | 2008-01-31 | 5.206 | 420,625 | -50,183 | 0.06% | 2,189,748 |
| 2008-02-01 | 2008-01-30 | 5.107 | 470,808 | -8,668 | 0.07% | 2,404,558 |
| 2008-01-30 | 2008-01-28 | 4.965 | 479,476 | +50,183 | 0.07% | 2,380,513 |
| 2008-01-24 | 2008-01-22 | 4.910 | 429,293 | -14,599 | 0.06% | 2,107,839 |
| 2008-01-23 | 2008-01-21 | 5.568 | 443,892 | +15,511 | 0.06% | 2,471,420 |
| 2008-01-22 | 2008-01-18 | 5.874 | 428,381 | +91,242 | 0.06% | 2,516,521 |
| 2008-01-18 | 2008-01-16 | 5.951 | 337,139 | +3,650 | 0.05% | 2,006,385 |
| 2008-01-17 | 2008-01-15 | 6.543 | 333,489 | +16,880 | 0.05% | 2,182,033 |
| 2008-01-16 | 2008-01-14 | 6.795 | 316,609 | +22,810 | 0.05% | 2,151,397 |
| 2008-01-15 | 2008-01-11 | 7.310 | 293,799 | -1,825 | 0.04% | 2,147,740 |
| 2008-01-14 | 2008-01-10 | 7.891 | 295,624 | +10,949 | 0.04% | 2,332,801 |
| 2008-01-11 | 2008-01-09 | 7.935 | 284,675 | +12,318 | 0.04% | 2,258,881 |
| 2008-01-04 | 2008-01-02 | 9.075 | 272,357 | -25,548 | 0.04% | 2,471,579 |
| 2008-01-03 | 2007-12-31 | 8.527 | 297,905 | -13,230 | 0.04% | 2,540,171 |
| 2007-12-28 | 2007-12-24 | 8.373 | 311,135 | -10,949 | 0.04% | 2,605,240 |
| 2007-12-27 | 2007-12-20 | 8.176 | 322,084 | -9,124 | 0.05% | 2,633,380 |
| 2007-12-21 | 2007-12-19 | 8.395 | 331,208 | -38,322 | 0.05% | 2,780,578 |
| 2007-12-17 | 2007-12-13 | 7.343 | 369,530 | +1,825 | 0.05% | 2,713,501 |
| 2007-12-14 | 2007-12-12 | 7.639 | 367,705 | -1,825 | 0.05% | 2,808,910 |
| 2007-12-13 | 2007-12-11 | 7.836 | 369,530 | -18,248 | 0.05% | 2,895,751 |
| 2007-12-12 | 2007-12-10 | 7.891 | 387,778 | -9,124 | 0.06% | 3,059,998 |
| 2007-12-11 | 2007-12-07 | 8.088 | 396,902 | -9,125 | 0.06% | 3,210,297 |
| 2007-12-10 | 2007-12-06 | 8.088 | 406,027 | +913 | 0.06% | 3,284,103 |
| 2007-12-07 | 2007-12-05 | 8.494 | 405,114 | +62,501 | 0.06% | 3,440,999 |
| 2007-12-06 | 2007-12-04 | 7.946 | 342,613 | -62,045 | 0.05% | 2,722,371 |
| 2007-12-05 | 2007-12-03 | 6.905 | 404,658 | +32,391 | 0.06% | 2,794,050 |
| 2007-12-04 | 2007-11-30 | 7.321 | 372,267 | +177,465 | 0.05% | 2,725,439 |
| 2007-12-03 | 2007-11-29 | 8.604 | 194,802 | +3,650 | 0.03% | 1,675,979 |
| 2007-11-30 | 2007-11-28 | 8.713 | 191,152 | -30,110 | 0.03% | 1,665,526 |
| 2007-11-29 | 2007-11-27 | 8.867 | 221,262 | +4,562 | 0.03% | 1,961,828 |
| 2007-11-28 | 2007-11-26 | 9.294 | 216,700 | -912 | 0.03% | 2,014,004 |
| 2007-11-27 | 2007-11-23 | 8.571 | 217,612 | +912 | 0.03% | 1,865,070 |
| 2007-11-26 | 2007-11-22 | 9.436 | 216,700 | +20,074 | 0.03% | 2,044,879 |
| 2007-11-23 | 2007-11-21 | 9.820 | 196,626 | -913 | 0.03% | 1,930,876 |
| 2007-11-21 | 2007-11-19 | 10.949 | 197,539 | -13,686 | 0.03% | 2,162,837 |
| 2007-11-20 | 2007-11-16 | 10.412 | 211,225 | +18,248 | 0.03% | 2,199,249 |
| 2007-11-16 | 2007-11-14 | 10.302 | 192,977 | -1,368 | 0.03% | 1,988,103 |
| 2007-11-13 | 2007-11-09 | 10.960 | 194,345 | -14,143 | 0.03% | 2,129,997 |
| 2007-11-12 | 2007-11-08 | 11.135 | 208,488 | -10,036 | 0.03% | 2,321,562 |
| 2007-11-09 | 2007-11-07 | 10.806 | 218,524 | -6,387 | 0.03% | 2,361,465 |
| 2007-11-06 | 2007-11-02 | 10.302 | 224,911 | -4,562 | 0.03% | 2,317,096 |
| 2007-11-05 | 2007-11-01 | 10.642 | 229,473 | -15,968 | 0.03% | 2,442,060 |
| 2007-11-02 | 2007-10-31 | 9.897 | 245,441 | +24,636 | 0.04% | 2,429,072 |
| 2007-11-01 | 2007-10-30 | 10.039 | 220,805 | +1,368 | 0.03% | 2,216,715 |
| 2007-10-31 | 2007-10-29 | 10.288 | 219,437 | +19,161 | 0.03% | 2,257,594 |
| 2007-10-30 | 2007-10-26 | 9.991 | 200,276 | +19,228 | 0.03% | 2,001,027 |
| 2007-10-29 | 2007-10-25 | 10.046 | 181,048 | +14,557 | 0.03% | 1,818,863 |
| 2007-10-26 | 2007-10-24 | 10.189 | 166,491 | +26,384 | 0.02% | 1,696,409 |
| 2007-10-25 | 2007-10-23 | 10.970 | 140,107 | +1,819 | 0.02% | 1,536,917 |
| 2007-10-24 | 2007-10-22 | 10.992 | 138,288 | +9,098 | 0.02% | 1,520,004 |
| 2007-10-23 | 2007-10-18 | 11.014 | 129,190 | +5,459 | 0.02% | 1,422,842 |
| 2007-10-22 | 2007-10-17 | 10.816 | 123,731 | +4,549 | 0.02% | 1,338,239 |
| 2007-10-18 | 2007-10-16 | 11.541 | 119,182 | -1,820 | 0.02% | 1,375,498 |
| 2007-10-17 | 2007-10-15 | 11.981 | 121,002 | -3,639 | 0.02% | 1,449,703 |
| 2007-10-12 | 2007-10-10 | 12.289 | 124,641 | -21,835 | 0.02% | 1,531,662 |
| 2007-10-10 | 2007-10-08 | 13.146 | 146,476 | -4,549 | 0.02% | 1,925,563 |
| 2007-10-09 | 2007-10-05 | 12.530 | 151,025 | -48,218 | 0.02% | 1,892,404 |
| 2007-10-08 | 2007-10-04 | 11.233 | 199,243 | -13,647 | 0.03% | 2,238,175 |
| 2007-10-05 | 2007-10-03 | 11.233 | 212,890 | -8,188 | 0.03% | 2,391,477 |
| 2007-10-04 | 2007-10-02 | 10.332 | 221,078 | +10,917 | 0.03% | 2,284,197 |
| 2007-10-03 | 2007-09-28 | 11.101 | 210,161 | -8,643 | 0.03% | 2,333,101 |
| 2007-10-02 | 2007-09-27 | 11.563 | 218,804 | +27,294 | 0.03% | 2,530,062 |
| 2007-09-28 | 2007-09-25 | 12.245 | 191,510 | +4,549 | 0.03% | 2,344,967 |
| 2007-09-27 | 2007-09-24 | 12.926 | 186,961 | +5,004 | 0.03% | 2,416,676 |
| 2007-09-25 | 2007-09-21 | 13.168 | 181,957 | +9,097 | 0.03% | 2,395,994 |
| 2007-09-24 | 2007-09-20 | 13.630 | 172,860 | +40,941 | 0.02% | 2,356,006 |
| 2007-09-20 | 2007-09-18 | 11.211 | 131,919 | +30,023 | 0.02% | 1,478,998 |
| 2007-09-19 | 2007-09-17 | 12.816 | 101,896 | +42,760 | 0.01% | 1,305,918 |
| 2007-09-12 | 2007-09-10 | 16.707 | 59,136 | +910 | 0.01% | 987,997 |
| 2007-09-04 | 2007-08-31 | 16.751 | 58,226 | -3,185 | 0.01% | 975,353 |
| 2007-08-29 | 2007-08-27 | 15.652 | 61,411 | +9,098 | 0.01% | 961,206 |
| 2007-08-27 | 2007-08-23 | 14.817 | 52,313 | -910 | 0.01% | 775,103 |
| 2007-08-23 | 2007-08-21 | 13.366 | 53,223 | +910 | 0.01% | 711,366 |
| 2007-08-21 | 2007-08-17 | 12.552 | 52,313 | +910 | 0.01% | 656,653 |
| 2007-08-17 | 2007-08-15 | 14.509 | 51,403 | +1,820 | 0.01% | 745,800 |
| 2007-08-09 | 2007-08-07 | 15.586 | 49,583 | -5,004 | 0.01% | 772,804 |
| 2007-08-03 | 2007-08-01 | 17.894 | 54,587 | -2,730 | 0.01% | 976,796 |
| 2007-08-02 | 2007-07-31 | 17.894 | 57,317 | +4,549 | 0.01% | 1,025,647 |
| 2007-08-01 | 2007-07-30 | 17.740 | 52,768 | +2,730 | 0.01% | 936,126 |
| 2007-07-31 | 2007-07-27 | 18.466 | 50,038 | +909 | 0.01% | 923,994 |
| 2007-07-30 | 2007-07-26 | 18.466 | 49,129 | +1,820 | 0.01% | 907,209 |
| 2007-07-26 | 2007-07-24 | 18.488 | 47,309 | +14,557 | 0.01% | 874,641 |
| 2007-07-24 | 2007-07-20 | 19.015 | 32,752 | +3,639 | 0.00% | 622,793 |
| 2007-07-23 | 2007-07-19 | 18.796 | 29,113 | +4,549 | 0.00% | 547,196 |
| 2007-07-12 | 2007-07-10 | 19.235 | 24,564 | -9,098 | 0.00% | 472,495 |
| 2007-07-09 | 2007-07-05 | 18.026 | 33,662 | +4,549 | 0.00% | 606,798 |
| 2007-07-05 | 2007-07-03 | 18.971 | 29,113 | +6,368 | 0.00% | 552,316 |
| 2007-07-03 | 2007-06-28 | 18.312 | 22,745 | -5,458 | 0.00% | 416,506 |
| 2007-06-29 | 2007-06-27 | 17.147 | 28,203 | +3,639 | 0.00% | 483,593 |
| 2007-06-28 | 2007-06-26 | 18.246 | 24,564 | +1,819 | 0.00% | 448,195 |
| 2007-06-26 | 2007-06-22 | 17.938 | 22,745 | 0.00% | 408,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy