History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 11,259,500 +0 0.54% 4,334,908
2025-10-13 2025-10-09 0.390 11,259,500 +0 0.54% 4,391,205
2025-10-10 2025-10-08 0.395 11,259,500 +0 0.54% 4,447,502
2025-10-09 2025-10-06 0.395 11,259,500 +0 0.54% 4,447,502
2025-10-08 2025-10-03 0.395 11,259,500 +0 0.54% 4,447,502
2025-10-06 2025-10-02 0.400 11,259,500 +0 0.54% 4,503,800
2025-10-03 2025-09-30 0.400 11,259,500 +0 0.54% 4,503,800
2025-10-02 2025-09-29 0.380 11,259,500 +0 0.54% 4,278,610
2025-09-30 2025-09-26 0.430 11,259,500 -3,500 0.54% 4,841,585
2025-08-29 2025-08-27 0.395 11,263,000 +100,000 0.54% 4,448,885
2025-08-26 2025-08-22 0.425 11,163,000 -3,000 0.53% 4,744,275
2025-07-10 2025-07-08 0.370 11,166,000 -6,000 0.53% 4,131,420
2025-06-26 2025-06-24 0.375 11,172,000 -9,000 0.53% 4,189,500
2025-03-28 2025-03-26 0.380 11,181,000 -38,000 0.53% 4,248,780
2024-11-27 2024-11-25 0.390 11,219,000 -3,500 0.54% 4,375,410
2024-10-15 2024-10-10 0.400 11,222,500 -12,000 0.54% 4,489,000
2024-10-02 2024-09-27 0.390 11,234,500 -2,000 0.54% 4,381,455
2024-08-19 2024-08-15 0.400 11,236,500 -500 0.54% 4,494,600
2024-07-30 2024-07-26 0.400 11,237,000 -20,000 0.54% 4,494,800
2024-07-18 2024-07-16 0.405 11,257,000 -8,000 0.54% 4,559,085
2024-07-10 2024-07-08 0.405 11,265,000 -2,000 0.54% 4,562,325
2024-06-18 2024-06-14 0.405 11,267,000 -4,000 0.54% 4,563,135
2024-05-09 2024-05-07 0.405 11,271,000 -13,000 0.54% 4,564,755
2024-04-09 2024-04-05 0.410 11,284,000 -2,000 0.54% 4,626,440
2024-04-05 2024-04-02 0.410 11,286,000 -2,000 0.54% 4,627,260
2024-04-03 2024-03-28 0.410 11,288,000 +10,000 0.54% 4,628,080
2024-04-02 2024-03-27 0.410 11,278,000 -16,000 0.54% 4,623,980
2024-03-28 2024-03-26 0.410 11,294,000 -4,000 0.54% 4,630,540
2024-03-22 2024-03-20 0.410 11,298,000 -10,000 0.54% 4,632,180
2024-03-18 2024-03-14 0.415 11,308,000 -1,000 0.54% 4,692,820
2024-03-12 2024-03-08 0.415 11,309,000 -50,000 0.54% 4,693,235
2024-02-22 2024-02-20 0.415 11,359,000 -900 0.54% 4,713,985
2024-02-07 2024-02-05 0.410 11,359,900 -30,000 0.54% 4,657,559
2024-01-29 2024-01-25 0.410 11,389,900 -10,000 0.54% 4,669,859
2024-01-25 2024-01-23 0.415 11,399,900 -20,000 0.54% 4,730,958
2024-01-19 2024-01-17 0.415 11,419,900 -50,000 0.55% 4,739,258
2023-12-14 2023-12-12 0.420 11,469,900 -22,000 0.55% 4,817,358
2023-11-17 2023-11-15 0.420 11,491,900 -500 0.55% 4,826,598
2023-11-13 2023-11-09 0.420 11,492,400 -50,000 0.55% 4,826,808
2023-10-26 2023-10-24 0.420 11,542,400 -100,000 0.55% 4,847,808
2023-10-13 2023-10-11 0.420 11,642,400 +50,000 0.56% 4,889,808
2023-09-25 2023-09-21 0.420 11,592,400 -2,000 0.55% 4,868,808
2023-09-20 2023-09-18 0.420 11,594,400 -20,000 0.55% 4,869,648
2023-08-18 2023-08-16 0.420 11,614,400 -22,000 0.55% 4,878,048
2023-08-17 2023-08-15 0.420 11,636,400 -12,000 0.56% 4,887,288
2023-08-10 2023-08-08 0.420 11,648,400 -2,000 0.56% 4,892,328
2023-07-27 2023-07-25 0.420 11,650,400 -100,000 0.56% 4,893,168
2023-04-27 2023-04-25 0.430 11,750,400 -50,000 0.56% 5,052,672
2023-03-30 2023-03-28 0.435 11,800,400 -5,000 0.56% 5,133,174
2023-03-20 2023-03-16 0.435 11,805,400 -142,000 0.56% 5,135,349
2023-03-16 2023-03-14 0.435 11,947,400 -238,000 0.57% 5,197,119
2023-03-14 2023-03-10 0.435 12,185,400 -20,000 0.58% 5,300,649
2023-03-13 2023-03-09 0.435 12,205,400 -50,000 0.58% 5,309,349
2023-03-10 2023-03-08 0.440 12,255,400 -27,000 0.59% 5,392,376
2023-03-09 2023-03-07 0.440 12,282,400 -50,000 0.59% 5,404,256
2023-01-04 2022-12-30 0.440 12,332,400 -2,000 0.59% 5,426,256
2022-12-20 2022-12-16 0.440 12,334,400 -1,000 0.59% 5,427,136
2022-12-16 2022-12-14 0.440 12,335,400 -38,000 0.59% 5,427,576
2022-11-23 2022-11-21 0.450 12,373,400 -2,000 0.59% 5,568,030
2022-11-15 2022-11-11 0.460 12,375,400 +40,000 0.59% 5,692,684
2022-10-07 2022-10-05 0.460 12,335,400 -10,000 0.59% 5,674,284
2022-09-28 2022-09-26 0.460 12,345,400 -100,000 0.59% 5,678,884
2022-09-19 2022-09-15 0.460 12,445,400 -1,500 0.59% 5,724,884
2022-07-22 2022-07-20 0.460 12,446,900 +90,000 0.59% 5,725,574
2022-06-27 2022-06-23 0.470 12,356,900 -14,000 0.59% 5,807,743
2022-05-13 2022-05-11 0.475 12,370,900 -3,000 0.59% 5,876,178
2022-04-27 2022-04-25 0.480 12,373,900 -100,000 0.59% 5,939,472
2022-04-19 2022-04-13 0.475 12,473,900 -2,000 0.60% 5,925,102
2022-04-12 2022-04-08 0.475 12,475,900 +1,500 0.60% 5,926,052
2022-04-08 2022-04-06 0.475 12,474,400 -14,000 0.60% 5,925,340
2022-03-22 2022-03-18 0.520 12,488,400 -6,000 0.60% 6,493,968
2022-03-17 2022-03-15 0.475 12,494,400 -24,000 0.60% 5,934,840
2022-03-14 2022-03-10 0.475 12,518,400 -600 0.60% 5,946,240
2022-03-08 2022-03-04 0.480 12,519,000 -2,000 0.60% 6,009,120
2022-02-17 2022-02-15 0.480 12,521,000 -2,000 0.60% 6,010,080
2022-02-15 2022-02-11 0.480 12,523,000 -50,000 0.60% 6,011,040
2022-02-07 2022-01-31 0.480 12,573,000 -50,000 0.60% 6,035,040
2022-01-14 2022-01-12 0.480 12,623,000 -8,000 0.60% 6,059,040
2022-01-12 2022-01-10 0.480 12,631,000 +10,000 0.60% 6,062,880
2021-12-23 2021-12-21 0.480 12,621,000 -28,000 0.60% 6,058,080
2021-12-02 2021-11-30 0.480 12,649,000 +50,000 0.60% 6,071,520
2021-12-01 2021-11-29 0.480 12,599,000 -20,000 0.60% 6,047,520
2021-11-04 2021-11-02 0.485 12,619,000 -1,000 0.60% 6,120,215
2021-11-02 2021-10-29 0.480 12,620,000 -6,000 0.60% 6,057,600
2021-10-11 2021-10-07 0.510 12,626,000 -30,000 0.60% 6,439,260
2021-09-28 2021-09-24 0.530 12,656,000 +2,000 0.60% 6,707,680
2021-09-08 2021-09-06 0.510 12,654,000 -200,000 0.60% 6,453,540
2021-08-16 2021-08-12 0.480 12,854,000 +26,000 0.61% 6,169,920
2021-07-29 2021-07-27 0.480 12,828,000 -50,000 0.61% 6,157,440
2021-07-19 2021-07-15 0.480 12,878,000 -20,000 0.61% 6,181,440
2021-06-29 2021-06-25 0.480 12,898,000 -1,000 0.62% 6,191,040
2021-06-24 2021-06-22 0.485 12,899,000 +12,500 0.62% 6,256,015
2021-06-08 2021-06-04 0.485 12,886,500 +10,000 0.62% 6,249,952
2021-05-28 2021-05-26 0.500 12,876,500 -2,000 0.61% 6,438,250
2021-05-25 2021-05-21 0.510 12,878,500 +80,000 0.61% 6,568,035
2021-05-18 2021-05-14 0.490 12,798,500 +100,000 0.61% 6,271,265
2021-05-14 2021-05-12 0.485 12,698,500 +106,000 0.61% 6,158,772
2021-04-16 2021-04-14 0.500 12,592,500 +20,000 0.60% 6,296,250
2021-04-01 2021-03-30 0.480 12,572,500 -1,500 0.60% 6,034,800
2021-03-30 2021-03-26 0.490 12,574,000 -1,000 0.60% 6,161,260
2021-03-18 2021-03-16 0.490 12,575,000 -1,500 0.60% 6,161,750
2021-03-10 2021-03-08 0.485 12,576,500 -8,000 0.60% 6,099,602
2021-03-09 2021-03-05 0.485 12,584,500 -100,000 0.60% 6,103,482
2021-03-08 2021-03-04 0.490 12,684,500 -2,000 0.61% 6,215,405
2021-03-04 2021-03-02 0.495 12,686,500 -50,000 0.61% 6,279,818
2021-03-01 2021-02-25 0.490 12,736,500 +10,000 0.61% 6,240,885
2021-02-26 2021-02-24 0.490 12,726,500 -50,000 0.61% 6,235,985
2021-02-19 2021-02-17 0.500 12,776,500 +186,000 0.61% 6,388,250
2021-02-18 2021-02-16 0.510 12,590,500 +68,000 0.60% 6,421,155
2021-02-17 2021-02-11 0.550 12,522,500 -64,000 0.60% 6,887,375
2021-02-01 2021-01-28 0.490 12,586,500 -70,000 0.60% 6,167,385
2021-01-26 2021-01-22 0.490 12,656,500 -50,000 0.60% 6,201,685
2021-01-21 2021-01-19 0.490 12,706,500 -60,000 0.61% 6,226,185
2021-01-19 2021-01-15 0.490 12,766,500 -500 0.61% 6,255,585
2021-01-18 2021-01-14 0.490 12,767,000 -2,000 0.61% 6,255,830
2021-01-15 2021-01-13 0.490 12,769,000 +60,000 0.61% 6,256,810
2021-01-08 2021-01-06 0.490 12,709,000 -1,230,000 0.61% 6,227,410
2021-01-04 2020-12-29 0.510 13,939,000 -4,000 0.67% 7,108,890
2020-12-23 2020-12-21 0.510 13,943,000 +20,000 0.67% 7,110,930
2020-12-15 2020-12-11 0.500 13,923,000 +8,000 0.66% 6,961,500
2020-12-11 2020-12-09 0.495 13,915,000 -650,000 0.66% 6,887,925
2020-12-10 2020-12-08 0.530 14,565,000 +10,000 0.70% 7,719,450
2020-11-25 2020-11-23 0.530 14,555,000 -278,000 0.69% 7,714,150
2020-11-18 2020-11-16 0.540 14,833,000 +56,000 0.71% 8,009,820
2020-11-12 2020-11-10 0.570 14,777,000 +14,000 0.71% 8,422,890
2020-11-06 2020-11-04 0.570 14,763,000 +56,000 0.70% 8,414,910
2020-10-09 2020-10-07 0.600 14,707,000 +60,000 0.70% 8,824,200
2020-09-16 2020-09-14 0.690 14,647,000 -2,000 0.70% 10,106,430
2020-09-14 2020-09-10 0.710 14,649,000 +12,000 0.70% 10,400,790
2020-09-10 2020-09-08 0.730 14,637,000 +50,000 0.70% 10,685,010
2020-09-09 2020-09-07 0.720 14,587,000 +18,000 0.70% 10,502,640
2020-09-08 2020-09-04 0.820 14,569,000 +1,014,000 0.70% 11,946,580
2020-09-07 2020-09-03 0.840 13,555,000 +100,000 0.65% 11,386,200
2020-09-04 2020-09-02 1.010 13,455,000 -8,000 0.64% 13,589,550
2020-08-27 2020-08-25 0.970 13,463,000 -10,000 0.64% 13,059,110
2020-08-24 2020-08-20 0.940 13,473,000 +10,000 0.64% 12,664,620
2020-08-20 2020-08-18 0.970 13,463,000 -124,000 0.64% 13,059,110
2020-08-19 2020-08-17 0.970 13,587,000 -150,000 0.65% 13,179,390
2020-08-18 2020-08-14 0.950 13,737,000 -40,000 0.66% 13,050,150
2020-08-17 2020-08-13 0.890 13,777,000 +995,500 0.66% 12,261,530
2020-08-14 2020-08-12 0.810 12,781,500 -20,000 0.61% 10,353,015
2020-08-13 2020-08-11 0.850 12,801,500 +10,000 0.61% 10,881,275
2020-08-12 2020-08-10 0.840 12,791,500 -6,000 0.61% 10,744,860
2020-08-11 2020-08-07 0.800 12,797,500 -250,000 0.61% 10,238,000
2020-08-07 2020-08-05 0.720 13,047,500 -58,000 0.62% 9,394,200
2020-07-27 2020-07-23 0.600 13,105,500 -20,000 0.63% 7,863,300
2020-07-24 2020-07-22 0.590 13,125,500 -20,000 0.63% 7,744,045
2020-07-23 2020-07-21 0.590 13,145,500 -10,000 0.63% 7,755,845
2020-07-17 2020-07-15 0.610 13,155,500 +10,000 0.63% 8,024,855
2020-07-14 2020-07-10 0.680 13,145,500 -50,000 0.63% 8,938,940
2020-07-13 2020-07-09 0.630 13,195,500 -126,000 0.63% 8,313,165
2020-07-10 2020-07-08 0.600 13,321,500 +26,000 0.64% 7,992,900
2020-07-09 2020-07-07 0.610 13,295,500 -56,000 0.63% 8,110,255
2020-07-06 2020-07-02 0.510 13,351,500 -10,000 0.64% 6,809,265
2020-07-03 2020-06-30 0.520 13,361,500 -3,000 0.64% 6,947,980
2020-06-30 2020-06-26 0.550 13,364,500 -70,000 0.64% 7,350,475
2020-06-29 2020-06-24 0.510 13,434,500 -74,000 0.64% 6,851,595
2020-06-12 2020-06-10 0.500 13,508,500 -154,500 0.64% 6,754,250
2020-06-11 2020-06-09 0.510 13,663,000 -136,000 0.65% 6,968,130
2020-06-10 2020-06-08 0.500 13,799,000 -20,000 0.66% 6,899,500
2020-06-09 2020-06-05 0.495 13,819,000 -1,104,000 0.66% 6,840,405
2020-06-08 2020-06-04 0.495 14,923,000 -366,000 0.71% 7,386,885
2020-06-05 2020-06-03 0.500 15,289,000 -90,000 0.73% 7,644,500
2020-06-03 2020-06-01 0.520 15,379,000 -2,000 0.73% 7,997,080
2020-05-27 2020-05-25 0.510 15,381,000 -8,000 0.73% 7,844,310
2020-05-06 2020-05-04 0.520 15,389,000 -60,000 0.73% 8,002,280
2020-04-03 2020-04-01 0.540 15,449,000 -150,000 0.74% 8,342,460
2020-04-02 2020-03-31 0.540 15,599,000 -10,000 0.74% 8,423,460
2020-03-25 2020-03-23 0.530 15,609,000 -26,000 0.75% 8,272,770
2020-03-17 2020-03-13 0.530 15,635,000 -10,000 0.75% 8,286,550
2020-03-11 2020-03-09 0.540 15,645,000 -60,000 0.75% 8,448,300
2020-03-09 2020-03-05 0.560 15,705,000 -50,000 0.75% 8,794,800
2020-03-05 2020-03-03 0.540 15,755,000 -2,000 0.75% 8,507,700
2020-03-04 2020-03-02 0.540 15,757,000 -5,500 0.75% 8,508,780
2020-02-26 2020-02-24 0.550 15,762,500 -20,000 0.75% 8,669,375
2020-02-24 2020-02-20 0.560 15,782,500 -10,000 0.75% 8,838,200
2020-02-10 2020-02-06 0.540 15,792,500 -438,000 0.75% 8,527,950
2020-02-03 2020-01-30 0.540 16,230,500 -12,000 0.77% 8,764,470
2020-01-17 2020-01-15 0.530 16,242,500 +10,000 0.78% 8,608,525
2020-01-08 2020-01-06 0.600 16,232,500 +5,500 0.78% 9,739,500
2019-12-17 2019-12-13 0.600 16,227,000 -50,000 0.77% 9,736,200
2019-12-05 2019-12-03 0.560 16,277,000 -10,000 0.78% 9,115,120
2019-11-29 2019-11-27 0.570 16,287,000 -12,000 0.78% 9,283,590
2019-11-25 2019-11-21 0.550 16,299,000 +3,000 0.78% 8,964,450
2019-11-20 2019-11-18 0.550 16,296,000 -10,000 0.78% 8,962,800
2019-11-08 2019-11-06 0.540 16,306,000 -50,000 0.78% 8,805,240
2019-10-28 2019-10-24 0.550 16,356,000 -10,000 0.78% 8,995,800
2019-10-22 2019-10-18 0.540 16,366,000 +8,000 0.78% 8,837,640
2019-10-21 2019-10-17 0.540 16,358,000 -18,000 0.78% 8,833,320
2019-10-09 2019-10-04 0.560 16,376,000 -14,000 0.78% 9,170,560
2019-10-08 2019-10-03 0.550 16,390,000 +14,000 0.78% 9,014,500
2019-09-26 2019-09-24 0.570 16,376,000 +60,000 0.78% 9,334,320
2019-09-25 2019-09-23 0.570 16,316,000 -10,000 0.78% 9,300,120
2019-09-23 2019-09-19 0.580 16,326,000 -11,000 0.78% 9,469,080
2019-09-18 2019-09-16 0.570 16,337,000 -500 0.78% 9,312,090
2019-09-12 2019-09-10 0.590 16,337,500 -500 0.78% 9,639,125
2019-09-03 2019-08-30 0.590 16,338,000 +10,000 0.78% 9,639,420
2019-08-30 2019-08-28 0.590 16,328,000 +10,000 0.78% 9,633,520
2019-08-23 2019-08-21 0.600 16,318,000 -4,000 0.78% 9,790,800
2019-08-19 2019-08-15 0.600 16,322,000 +6,000 0.78% 9,793,200
2019-08-13 2019-08-09 0.600 16,316,000 +1,000 0.78% 9,789,600
2019-08-12 2019-08-08 0.600 16,315,000 -1,000 0.78% 9,789,000
2019-08-07 2019-08-05 0.600 16,316,000 -8,000 0.78% 9,789,600
2019-08-05 2019-08-01 0.600 16,324,000 -30,000 0.78% 9,794,400
2019-07-22 2019-07-18 0.610 16,354,000 +10,000 0.78% 9,975,940
2019-07-12 2019-07-10 0.610 16,344,000 -1,000 0.78% 9,969,840
2019-07-09 2019-07-05 0.610 16,345,000 +20,000 0.78% 9,970,450
2019-06-20 2019-06-18 0.630 16,325,000 -110,000 0.78% 10,284,750
2019-05-31 2019-05-29 0.620 16,435,000 -4,000 0.78% 10,189,700
2019-05-16 2019-05-14 0.630 16,439,000 -16,000 0.78% 10,356,570
2019-05-14 2019-05-09 0.610 16,455,000 +8,000 0.79% 10,037,550
2019-05-10 2019-05-08 0.610 16,447,000 +6,000 0.79% 10,032,670
2019-05-08 2019-05-06 0.640 16,441,000 -30,000 0.78% 10,522,240
2019-05-06 2019-05-02 0.640 16,471,000 +24,000 0.79% 10,541,440
2019-04-25 2019-04-23 0.650 16,447,000 -18,000 0.79% 10,690,550
2019-04-15 2019-04-11 0.670 16,465,000 -18,000 0.79% 11,031,550
2019-04-11 2019-04-09 0.670 16,483,000 -2,000 0.79% 11,043,610
2019-04-10 2019-04-08 0.670 16,485,000 -18,000 0.79% 11,044,950
2019-04-02 2019-03-29 0.660 16,503,000 +10,000 0.79% 10,891,980
2019-03-29 2019-03-27 0.660 16,493,000 -8,000 0.79% 10,885,380
2019-03-28 2019-03-26 0.660 16,501,000 -2,000 0.79% 10,890,660
2019-03-22 2019-03-20 0.680 16,503,000 -20,000 0.79% 11,222,040
2019-03-21 2019-03-19 0.680 16,523,000 +20,000 0.79% 11,235,640
2019-03-19 2019-03-15 0.670 16,503,000 -2,000 0.79% 11,057,010
2019-03-15 2019-03-13 0.700 16,505,000 -6,000 0.79% 11,553,500
2019-03-12 2019-03-08 0.670 16,511,000 +6,000 0.79% 11,062,370
2019-03-07 2019-03-05 0.690 16,505,000 +60,000 0.79% 11,388,450
2019-02-28 2019-02-26 0.680 16,445,000 -2,000 0.79% 11,182,600
2019-02-27 2019-02-25 0.680 16,447,000 +62,000 0.79% 11,183,960
2019-02-26 2019-02-22 0.690 16,385,000 +10,000 0.78% 11,305,650
2019-02-25 2019-02-21 0.690 16,375,000 -2,000 0.78% 11,298,750
2019-02-15 2019-02-13 0.720 16,377,000 -500 0.78% 11,791,440
2019-02-14 2019-02-12 0.720 16,377,500 +2,000 0.78% 11,791,800
2019-02-13 2019-02-11 0.690 16,375,500 -1,000 0.78% 11,299,095
2019-02-11 2019-02-04 0.690 16,376,500 +2,000 0.78% 11,299,785
2019-02-08 2019-01-31 0.720 16,374,500 +2,000 0.78% 11,789,640
2019-01-30 2019-01-28 0.740 16,372,500 -12,000 0.78% 12,115,650
2019-01-24 2019-01-22 0.720 16,384,500 -4,000 0.78% 11,796,840
2019-01-23 2019-01-21 0.710 16,388,500 -2,000 0.78% 11,635,835
2019-01-21 2019-01-17 0.740 16,390,500 +2,000 0.78% 12,128,970
2019-01-17 2019-01-15 0.740 16,388,500 -2,000 0.78% 12,127,490
2019-01-14 2019-01-10 0.750 16,390,500 -20,000 0.78% 12,292,875
2019-01-11 2019-01-09 0.750 16,410,500 -12,000 0.78% 12,307,875
2019-01-10 2019-01-08 0.730 16,422,500 +8,000 0.78% 11,988,425
2019-01-09 2019-01-07 0.740 16,414,500 +500 0.78% 12,146,730
2019-01-08 2019-01-04 0.710 16,414,000 -12,000 0.78% 11,653,940
2019-01-04 2019-01-02 0.630 16,426,000 -28,000 0.78% 10,348,380
2019-01-03 2018-12-31 0.650 16,454,000 -44,000 0.79% 10,695,100
2018-12-28 2018-12-24 0.640 16,498,000 -20,000 0.79% 10,558,720
2018-12-27 2018-12-20 0.650 16,518,000 +2,000 0.79% 10,736,700
2018-12-21 2018-12-19 0.640 16,516,000 -2,000 0.79% 10,570,240
2018-12-20 2018-12-18 0.660 16,518,000 +8,000 0.79% 10,901,880
2018-12-14 2018-12-12 0.690 16,510,000 +12,000 0.79% 11,391,900
2018-12-11 2018-12-07 0.690 16,498,000 -2,000 0.79% 11,383,620
2018-12-06 2018-12-04 0.640 16,500,000 +2,000 0.79% 10,560,000
2018-11-28 2018-11-26 0.640 16,498,000 -16,000 0.79% 10,558,720
2018-11-05 2018-11-01 0.640 16,514,000 -20,000 0.79% 10,568,960
2018-10-25 2018-10-23 0.630 16,534,000 +28,000 0.79% 10,416,420
2018-10-24 2018-10-22 0.630 16,506,000 +2,000 0.79% 10,398,780
2018-10-23 2018-10-19 0.650 16,504,000 -10,000 0.79% 10,727,600
2018-10-22 2018-10-18 0.650 16,514,000 -49,000 0.79% 10,734,100
2018-10-12 2018-10-10 0.670 16,563,000 +16,000 0.79% 11,097,210
2018-10-11 2018-10-09 0.700 16,547,000 -6,000 0.79% 11,582,900
2018-10-05 2018-10-03 0.670 16,553,000 -2,000 0.79% 11,090,510
2018-09-18 2018-09-14 0.650 16,555,000 +86,000 0.79% 10,760,750
2018-09-13 2018-09-11 0.640 16,469,000 +2,000 0.79% 10,540,160
2018-09-10 2018-09-06 0.670 16,467,000 -34,000 0.79% 11,032,890
2018-09-06 2018-09-04 0.650 16,501,000 -48,000 0.79% 10,725,650
2018-09-05 2018-09-03 0.640 16,549,000 -10,000 0.79% 10,591,360
2018-09-03 2018-08-30 0.640 16,559,000 -44,000 0.79% 10,597,760
2018-08-31 2018-08-29 0.630 16,603,000 +124,000 0.79% 10,459,890
2018-08-22 2018-08-20 0.740 16,479,000 +4,000 0.79% 12,194,460
2018-08-17 2018-08-15 0.740 16,475,000 -20,000 0.79% 12,191,500
2018-08-15 2018-08-13 0.690 16,495,000 +4,000 0.79% 11,381,550
2018-08-14 2018-08-10 0.690 16,491,000 +4,000 0.79% 11,378,790
2018-08-13 2018-08-09 0.700 16,487,000 -2,000 0.79% 11,540,900
2018-08-09 2018-08-07 0.680 16,489,000 +8,000 0.79% 11,212,520
2018-08-07 2018-08-03 0.720 16,481,000 -10,000 0.79% 11,866,320
2018-08-06 2018-08-02 0.710 16,491,000 +13,500 0.79% 11,708,610
2018-08-03 2018-08-01 0.730 16,477,500 +20,000 0.79% 12,028,575
2018-08-01 2018-07-30 0.760 16,457,500 -300,000 0.79% 12,507,700
2018-07-31 2018-07-27 0.760 16,757,500 +300,000 0.80% 12,735,700
2018-07-27 2018-07-25 0.760 16,457,500 +2,000 0.79% 12,507,700
2018-07-24 2018-07-20 0.780 16,455,500 +46,000 0.79% 12,835,290
2018-06-29 2018-06-27 0.800 16,409,500 +36,000 0.78% 13,127,600
2018-06-25 2018-06-21 0.810 16,373,500 +2,000 0.78% 13,262,535
2018-06-21 2018-06-19 0.840 16,371,500 +5,000 0.78% 13,752,060
2018-06-20 2018-06-15 0.860 16,366,500 +2,000 0.78% 14,075,190
2018-06-05 2018-06-01 0.880 16,364,500 +4,000 0.78% 14,400,760
2018-06-01 2018-05-30 0.880 16,360,500 -118,000 0.78% 14,397,240
2018-05-31 2018-05-29 0.880 16,478,500 -713,500 0.79% 14,501,080
2018-05-29 2018-05-25 0.890 17,192,000 +4,000 0.82% 15,300,880
2018-05-28 2018-05-24 0.910 17,188,000 +713,500 0.82% 15,641,080
2018-05-25 2018-05-23 0.940 16,474,500 -40,000 0.79% 15,486,030
2018-05-24 2018-05-21 0.870 16,514,500 +26,000 0.79% 14,367,615
2018-05-23 2018-05-18 0.900 16,488,500 +12,000 0.79% 14,839,650
2018-05-21 2018-05-17 0.890 16,476,500 -2,000 0.79% 14,664,085
2018-05-18 2018-05-16 0.900 16,478,500 +2,000 0.79% 14,830,650
2018-05-17 2018-05-15 0.910 16,476,500 +38,000 0.79% 14,993,615
2018-05-15 2018-05-11 0.920 16,438,500 +16,000 0.78% 15,123,420
2018-05-14 2018-05-10 0.930 16,422,500 +16,000 0.78% 15,272,925
2018-05-11 2018-05-09 0.940 16,406,500 -50,500 0.78% 15,422,110
2018-05-10 2018-05-08 0.970 16,457,000 +6,000 0.78% 15,963,290
2018-05-09 2018-05-07 0.920 16,451,000 +2,000 0.78% 15,134,920
2018-05-08 2018-05-04 0.930 16,449,000 +10,000 0.78% 15,297,570
2018-05-07 2018-05-03 0.930 16,439,000 +4,000 0.78% 15,288,270
2018-05-04 2018-05-02 0.940 16,435,000 -34,000 0.78% 15,448,900
2018-05-03 2018-04-30 0.860 16,469,000 +54,000 0.78% 14,163,340
2018-05-02 2018-04-27 0.900 16,415,000 +2,000 0.78% 14,773,500
2018-04-30 2018-04-26 0.930 16,413,000 -58,000 0.78% 15,264,090
2018-04-27 2018-04-25 0.910 16,471,000 +20,000 0.78% 14,988,610
2018-04-26 2018-04-24 0.920 16,451,000 -50,000 0.78% 15,134,920
2018-04-25 2018-04-23 0.980 16,501,000 -164,000 0.79% 16,170,980
2018-04-24 2018-04-20 0.970 16,665,000 +2,000 0.79% 16,165,050
2018-04-20 2018-04-18 0.960 16,663,000 -64,000 0.79% 15,996,480
2018-04-19 2018-04-17 0.920 16,727,000 +12,000 0.80% 15,388,840
2018-04-18 2018-04-16 0.980 16,715,000 -80,000 0.80% 16,380,700
2018-04-17 2018-04-13 0.930 16,795,000 -83,000 0.80% 15,619,350
2018-04-16 2018-04-12 0.870 16,878,000 -56,000 0.80% 14,683,860
2018-04-13 2018-04-11 0.840 16,934,000 -194,000 0.81% 14,224,560
2018-04-12 2018-04-10 0.800 17,128,000 -106,000 0.82% 13,702,400
2018-04-11 2018-04-09 0.800 17,234,000 -16,000 0.82% 13,787,200
2018-04-10 2018-04-06 0.780 17,250,000 -2,000 0.82% 13,455,000
2018-04-06 2018-04-03 0.760 17,252,000 -4,000 0.82% 13,111,520
2018-04-04 2018-03-29 0.760 17,256,000 -96,000 0.82% 13,114,560
2018-04-03 2018-03-28 0.750 17,352,000 -12,000 0.83% 13,014,000
2018-03-29 2018-03-27 0.720 17,364,000 -46,000 0.83% 12,502,080
2018-03-28 2018-03-26 0.700 17,410,000 -4,000 0.83% 12,187,000
2018-03-27 2018-03-23 0.680 17,414,000 +8,000 0.83% 11,841,520
2018-03-26 2018-03-22 0.690 17,406,000 +2,000 0.83% 12,010,140
2018-03-23 2018-03-21 0.690 17,404,000 -10,000 0.83% 12,008,760
2018-03-22 2018-03-20 0.710 17,414,000 -7,000 0.83% 12,363,940
2018-03-20 2018-03-16 0.740 17,421,000 -8,000 0.83% 12,891,540
2018-03-15 2018-03-13 0.680 17,429,000 -2,000 0.83% 11,851,720
2018-03-13 2018-03-09 0.700 17,431,000 +2,000 0.83% 12,201,700
2018-03-12 2018-03-08 0.690 17,429,000 +20,000 0.83% 12,026,010
2018-03-08 2018-03-06 0.700 17,409,000 -18,000 0.83% 12,186,300
2018-03-07 2018-03-05 0.690 17,427,000 -18,000 0.83% 12,024,630
2018-03-06 2018-03-02 0.700 17,445,000 +50,000 0.83% 12,211,500
2018-03-05 2018-03-01 0.680 17,395,000 -10,000 0.83% 11,828,600
2018-03-01 2018-02-27 0.690 17,405,000 +12,000 0.83% 12,009,450
2018-02-28 2018-02-26 0.690 17,393,000 -500 0.82% 12,001,170
2018-02-27 2018-02-23 0.710 17,393,500 +8,000 0.82% 12,349,385
2018-02-22 2018-02-20 0.710 17,385,500 +8,000 0.82% 12,343,705
2018-02-21 2018-02-15 0.730 17,377,500 -8,000 0.82% 12,685,575
2018-02-20 2018-02-13 0.750 17,385,500 +6,000 0.82% 13,039,125
2018-02-14 2018-02-12 0.680 17,379,500 +10,000 0.82% 11,818,060
2018-02-13 2018-02-09 0.690 17,369,500 -60,000 0.82% 11,984,955
2018-02-09 2018-02-07 0.720 17,429,500 -91,500 0.83% 12,549,240
2018-02-08 2018-02-06 0.700 17,521,000 -2,000 0.83% 12,264,700
2018-02-07 2018-02-05 0.720 17,523,000 -1,000 0.83% 12,616,560
2018-02-06 2018-02-02 0.750 17,524,000 +1,000 0.83% 13,143,000
2018-02-05 2018-02-01 0.710 17,523,000 +84,000 0.83% 12,441,330
2018-01-31 2018-01-29 0.740 17,439,000 +16,500 0.83% 12,904,860
2018-01-30 2018-01-26 0.740 17,422,500 +42,000 0.83% 12,892,650
2018-01-29 2018-01-25 0.730 17,380,500 +16,000 0.82% 12,687,765
2018-01-26 2018-01-24 0.760 17,364,500 -72,000 0.82% 13,197,020
2018-01-25 2018-01-23 0.740 17,436,500 +22,000 0.83% 12,903,010
2018-01-24 2018-01-22 0.750 17,414,500 +8,000 0.83% 13,060,875
2018-01-22 2018-01-18 0.760 17,406,500 +30,000 0.83% 13,228,940
2018-01-18 2018-01-16 0.770 17,376,500 +26,000 0.82% 13,379,905
2018-01-17 2018-01-15 0.780 17,350,500 +9,000 0.82% 13,533,390
2018-01-15 2018-01-11 0.790 17,341,500 +98,000 0.82% 13,699,785
2018-01-12 2018-01-10 0.800 17,243,500 +4,000 0.82% 13,794,800
2018-01-11 2018-01-09 0.820 17,239,500 -10,000 0.82% 14,136,390
2018-01-10 2018-01-08 0.810 17,249,500 +25,000 0.82% 13,972,095
2018-01-09 2018-01-05 0.800 17,224,500 +4,000 0.82% 13,779,600
2018-01-08 2018-01-04 0.810 17,220,500 +2,000 0.82% 13,948,605
2018-01-03 2017-12-29 0.830 17,218,500 -42,000 0.82% 14,291,355
2017-12-29 2017-12-27 0.830 17,260,500 -4,000 0.82% 14,326,215
2017-12-28 2017-12-22 0.800 17,264,500 +6,000 0.82% 13,811,600
2017-12-21 2017-12-19 0.840 17,258,500 -4,000 0.82% 14,497,140
2017-12-20 2017-12-18 0.840 17,262,500 -18,000 0.82% 14,500,500
2017-12-19 2017-12-15 0.810 17,280,500 -6,000 0.82% 13,997,205
2017-12-15 2017-12-13 0.850 17,286,500 -2,000 0.82% 14,693,525
2017-12-14 2017-12-12 0.840 17,288,500 -28,000 0.82% 14,522,340
2017-12-13 2017-12-11 0.790 17,316,500 -44,000 0.82% 13,680,035
2017-12-12 2017-12-08 0.730 17,360,500 -10,000 0.82% 12,673,165
2017-12-11 2017-12-07 0.710 17,370,500 +10,000 0.82% 12,333,055
2017-12-07 2017-12-05 0.740 17,360,500 +20,000 0.82% 12,846,770
2017-12-06 2017-12-04 0.750 17,340,500 +14,000 0.82% 13,005,375
2017-12-05 2017-12-01 0.760 17,326,500 +4,000 0.82% 13,168,140
2017-12-01 2017-11-29 0.770 17,322,500 -48,000 0.82% 13,338,325
2017-11-30 2017-11-28 0.780 17,370,500 -30,000 0.82% 13,548,990
2017-11-29 2017-11-27 0.770 17,400,500 +12,000 0.82% 13,398,385
2017-11-28 2017-11-24 0.790 17,388,500 -10,000 0.82% 13,736,915
2017-11-27 2017-11-23 0.770 17,398,500 -30,000 0.82% 13,396,845
2017-11-24 2017-11-22 0.780 17,428,500 +70,000 0.82% 13,594,230
2017-11-23 2017-11-21 0.800 17,358,500 +2,000 0.82% 13,886,800
2017-11-22 2017-11-20 0.820 17,356,500 -20,000 0.82% 14,232,330
2017-11-21 2017-11-17 0.820 17,376,500 +4,000 0.82% 14,248,730
2017-11-20 2017-11-16 0.850 17,372,500 +22,000 0.82% 14,766,625
2017-11-16 2017-11-14 0.830 17,350,500 +2,000 0.82% 14,400,915
2017-11-15 2017-11-13 0.840 17,348,500 +3,500 0.82% 14,572,740
2017-11-14 2017-11-10 0.820 17,345,000 +86,000 0.82% 14,222,900
2017-11-13 2017-11-09 0.820 17,259,000 -14,000 0.82% 14,152,380
2017-11-09 2017-11-07 0.830 17,273,000 -14,000 0.82% 14,336,590
2017-11-06 2017-11-02 0.840 17,287,000 +8,000 0.82% 14,521,080
2017-11-03 2017-11-01 0.860 17,279,000 -4,000 0.82% 14,859,940
2017-11-02 2017-10-31 0.850 17,283,000 -20,000 0.82% 14,690,550
2017-10-31 2017-10-27 0.840 17,303,000 -10,000 0.82% 14,534,520
2017-10-30 2017-10-26 0.850 17,313,000 +14,000 0.82% 14,716,050
2017-10-26 2017-10-24 0.830 17,299,000 -14,000 0.82% 14,358,170
2017-10-25 2017-10-23 0.840 17,313,000 +500 0.82% 14,542,920
2017-10-24 2017-10-20 0.860 17,312,500 -2,000 0.82% 14,888,750
2017-10-23 2017-10-19 0.840 17,314,500 +26,000 0.82% 14,544,180
2017-10-18 2017-10-16 0.880 17,288,500 +14,000 0.82% 15,213,880
2017-10-17 2017-10-13 0.860 17,274,500 +16,000 0.82% 14,856,070
2017-10-13 2017-10-11 0.870 17,258,500 -4,000 0.82% 15,014,895
2017-10-12 2017-10-10 0.860 17,262,500 -42,000 0.82% 14,845,750
2017-10-10 2017-10-06 0.880 17,304,500 -20,000 0.82% 15,227,960
2017-10-06 2017-10-03 0.890 17,324,500 -601,000 0.82% 15,418,805
2017-10-04 2017-09-29 0.900 17,925,500 -2,000 0.85% 16,132,950
2017-09-27 2017-09-25 0.900 17,927,500 -20,000 0.85% 16,134,750
2017-09-22 2017-09-20 0.890 17,947,500 -46,000 0.85% 15,973,275
2017-09-21 2017-09-19 0.890 17,993,500 +10,000 0.85% 16,014,215
2017-09-20 2017-09-18 0.910 17,983,500 +2,000 0.85% 16,364,985
2017-09-18 2017-09-14 0.930 17,981,500 -72,000 0.85% 16,722,795
2017-09-15 2017-09-13 0.970 18,053,500 -28,000 0.85% 17,511,895
2017-09-14 2017-09-12 0.970 18,081,500 -2,000 0.85% 17,539,055
2017-09-13 2017-09-11 0.950 18,083,500 -86,000 0.85% 17,179,325
2017-09-12 2017-09-08 0.870 18,169,500 -30,000 0.86% 15,807,465
2017-09-11 2017-09-07 0.830 18,199,500 -8,000 0.86% 15,105,585
2017-09-08 2017-09-06 0.790 18,207,500 -256,000 0.86% 14,383,925
2017-09-07 2017-09-05 0.810 18,463,500 -46,000 0.87% 14,955,435
2017-09-05 2017-09-01 0.800 18,509,500 -20,000 0.88% 14,807,600
2017-09-04 2017-08-31 0.800 18,529,500 -20,000 0.88% 14,823,600
2017-09-01 2017-08-30 0.800 18,549,500 -28,000 0.88% 14,839,600
2017-08-31 2017-08-29 0.780 18,577,500 -16,000 0.88% 14,490,450
2017-08-30 2017-08-28 0.780 18,593,500 +2,000 0.88% 14,502,930
2017-08-29 2017-08-25 0.760 18,591,500 +2,000 0.88% 14,129,540
2017-08-28 2017-08-24 0.780 18,589,500 -2,000 0.88% 14,499,810
2017-08-25 2017-08-22 0.760 18,591,500 +252,000 0.88% 14,129,540
2017-08-24 2017-08-21 0.780 18,339,500 +28,000 0.87% 14,304,810
2017-08-22 2017-08-18 0.790 18,311,500 +10,000 0.87% 14,466,085
2017-08-21 2017-08-17 0.780 18,301,500 +16,000 0.87% 14,275,170
2017-08-18 2017-08-16 0.800 18,285,500 +40,000 0.86% 14,628,400
2017-08-16 2017-08-14 0.820 18,245,500 -25,000 0.86% 14,961,310
2017-08-15 2017-08-11 0.800 18,270,500 +62,000 0.86% 14,616,400
2017-08-14 2017-08-10 0.820 18,208,500 -10,000 0.86% 14,930,970
2017-08-11 2017-08-09 0.860 18,218,500 +10,000 0.86% 15,667,910
2017-08-10 2017-08-08 0.830 18,208,500 +16,000 0.86% 15,113,055
2017-08-09 2017-08-07 0.840 18,192,500 -7,000 0.86% 15,281,700
2017-08-07 2017-08-03 0.850 18,199,500 -12,000 0.86% 15,469,575
2017-08-03 2017-08-01 0.830 18,211,500 +52,000 0.86% 15,115,545
2017-08-01 2017-07-28 0.870 18,159,500 +72,000 0.86% 15,798,765
2017-07-31 2017-07-27 0.860 18,087,500 +2,000 0.86% 15,555,250
2017-07-28 2017-07-26 0.890 18,085,500 -10,000 0.85% 16,096,095
2017-07-27 2017-07-25 0.890 18,095,500 +40,000 0.86% 16,104,995
2017-07-25 2017-07-21 0.900 18,055,500 +6,000 0.85% 16,249,950
2017-07-20 2017-07-18 0.900 18,049,500 -8,000 0.85% 16,244,550
2017-07-19 2017-07-17 0.890 18,057,500 +4,000 0.85% 16,071,175
2017-07-17 2017-07-13 0.900 18,053,500 -6,000 0.85% 16,248,150
2017-07-14 2017-07-12 0.900 18,059,500 +56,000 0.85% 16,253,550
2017-07-13 2017-07-11 0.910 18,003,500 +14,000 0.85% 16,383,185
2017-07-11 2017-07-07 0.890 17,989,500 +4,000 0.85% 16,010,655
2017-07-07 2017-07-05 0.920 17,985,500 -500 0.85% 16,546,660
2017-07-05 2017-07-03 0.940 17,986,000 -54,000 0.85% 16,906,840
2017-07-03 2017-06-29 0.930 18,040,000 -100,000 0.85% 16,777,200
2017-06-30 2017-06-28 0.930 18,140,000 -93,000 0.86% 16,870,200
2017-06-28 2017-06-26 0.900 18,233,000 +2,000 0.86% 16,409,700
2017-06-27 2017-06-23 0.930 18,231,000 +6,000 0.86% 16,954,830
2017-06-26 2017-06-22 0.960 18,225,000 -10,000 0.86% 17,496,000
2017-06-23 2017-06-21 0.910 18,235,000 +2,000 0.86% 16,593,850
2017-06-21 2017-06-19 0.920 18,233,000 +2,000 0.86% 16,774,360
2017-06-20 2017-06-16 0.920 18,231,000 +12,000 0.86% 16,772,520
2017-06-19 2017-06-15 0.930 18,219,000 +2,000 0.86% 16,943,670
2017-06-16 2017-06-14 0.920 18,217,000 +8,000 0.86% 16,759,640
2017-06-15 2017-06-13 0.970 18,209,000 -2,000 0.86% 17,662,730
2017-06-14 2017-06-12 0.920 18,211,000 +2,000 0.86% 16,754,120
2017-06-13 2017-06-09 0.950 18,209,000 +65,000 0.86% 17,298,550
2017-06-12 2017-06-08 0.900 18,144,000 -10,000 0.86% 16,329,600
2017-06-09 2017-06-07 0.910 18,154,000 +109,500 0.86% 16,520,140
2017-06-08 2017-06-06 0.930 18,044,500 +50,000 0.85% 16,781,385
2017-06-07 2017-06-05 0.940 17,994,500 -60,000 0.85% 16,914,830
2017-06-05 2017-06-01 0.960 18,054,500 -50,000 0.85% 17,332,320
2017-06-02 2017-05-31 0.940 18,104,500 +30,000 0.86% 17,018,230
2017-05-29 2017-05-25 0.950 18,074,500 +2,000 0.85% 17,170,775
2017-05-26 2017-05-24 0.950 18,072,500 +2,000 0.85% 17,168,875
2017-05-25 2017-05-23 0.950 18,070,500 -20,000 0.85% 17,166,975
2017-05-24 2017-05-22 0.970 18,090,500 +64,000 0.86% 17,547,785
2017-05-23 2017-05-19 0.960 18,026,500 +2,000 0.85% 17,305,440
2017-05-22 2017-05-18 0.960 18,024,500 +90,000 0.85% 17,303,520
2017-05-19 2017-05-17 0.990 17,934,500 -2,000 0.85% 17,755,155
2017-05-18 2017-05-16 0.980 17,936,500 +10,000 0.85% 17,577,770
2017-05-11 2017-05-09 0.980 17,926,500 -2,000 0.85% 17,567,970
2017-05-10 2017-05-08 0.980 17,928,500 +2,000 0.85% 17,569,930
2017-05-09 2017-05-05 0.990 17,926,500 +2,000 0.85% 17,747,235
2017-05-08 2017-05-04 0.990 17,924,500 +10,000 0.85% 17,745,255
2017-05-05 2017-05-02 1.040 17,914,500 -2,000 0.85% 18,631,080
2017-05-04 2017-04-28 1.000 17,916,500 +1,000 0.85% 17,916,500
2017-04-28 2017-04-26 1.000 17,915,500 +12,000 0.85% 17,915,500
2017-04-26 2017-04-24 1.020 17,903,500 -12,000 0.85% 18,261,570
2017-04-25 2017-04-21 1.010 17,915,500 +64,500 0.85% 18,094,655
2017-04-21 2017-04-19 1.000 17,851,000 +20,000 0.84% 17,851,000
2017-04-18 2017-04-12 1.020 17,831,000 +2,000 0.84% 18,187,620
2017-04-12 2017-04-10 1.040 17,829,000 +14,000 0.84% 18,542,160
2017-04-10 2017-04-06 1.040 17,815,000 -20,000 0.84% 18,527,600
2017-04-07 2017-04-05 1.060 17,835,000 +50,000 0.84% 18,905,100
2017-04-06 2017-04-03 1.040 17,785,000 -12,000 0.84% 18,496,400
2017-04-03 2017-03-30 1.020 17,797,000 +2,000 0.84% 18,152,940
2017-03-30 2017-03-28 1.040 17,795,000 +68,000 0.84% 18,506,800
2017-03-29 2017-03-27 1.030 17,727,000 +6,000 0.84% 18,258,810
2017-03-28 2017-03-24 1.040 17,721,000 -10,000 0.84% 18,429,840
2017-03-27 2017-03-23 1.040 17,731,000 +20,000 0.84% 18,440,240
2017-03-24 2017-03-22 1.040 17,711,000 +8,000 0.84% 18,419,440
2017-03-23 2017-03-21 1.060 17,703,000 +60,000 0.84% 18,765,180
2017-03-22 2017-03-20 1.070 17,643,000 -96,000 0.83% 18,878,010
2017-03-21 2017-03-17 1.070 17,739,000 -10,000 0.84% 18,980,730
2017-03-20 2017-03-16 1.090 17,749,000 -158,000 0.84% 19,346,410
2017-03-16 2017-03-14 1.050 17,907,000 +36,000 0.85% 18,802,350
2017-03-15 2017-03-13 1.070 17,871,000 -849,000 0.84% 19,121,970
2017-03-14 2017-03-10 1.050 18,720,000 +12,000 0.88% 19,656,000
2017-03-10 2017-03-08 1.050 18,708,000 -40,000 0.88% 19,643,400
2017-03-09 2017-03-07 1.050 18,748,000 -190,000 0.89% 19,685,400
2017-03-08 2017-03-06 1.050 18,938,000 +32,000 0.90% 19,884,900
2017-03-07 2017-03-03 1.080 18,906,000 -8,000 0.89% 20,418,480
2017-03-06 2017-03-02 1.120 18,914,000 +6,000 0.89% 21,183,680
2017-03-03 2017-03-01 1.120 18,908,000 -52,000 0.89% 21,176,960
2017-02-28 2017-02-24 1.020 18,960,000 +22,000 0.90% 19,339,200
2017-02-27 2017-02-23 1.020 18,938,000 +24,000 0.90% 19,316,760
2017-02-24 2017-02-22 1.040 18,914,000 -21,000 0.89% 19,670,560
2017-02-23 2017-02-21 1.050 18,935,000 +8,000 0.90% 19,881,750
2017-02-22 2017-02-20 1.040 18,927,000 +2,000 0.89% 19,684,080
2017-02-21 2017-02-17 1.040 18,925,000 +20,000 0.89% 19,682,000
2017-02-20 2017-02-16 1.070 18,905,000 +150,000 0.89% 20,228,350
2017-02-17 2017-02-15 1.080 18,755,000 +52,000 0.89% 20,255,400
2017-02-16 2017-02-14 1.080 18,703,000 -2,000 0.88% 20,199,240
2017-02-15 2017-02-13 1.100 18,705,000 +28,000 0.88% 20,575,500
2017-02-14 2017-02-10 1.100 18,677,000 +64,000 0.88% 20,544,700
2017-02-13 2017-02-09 1.070 18,613,000 +4,000 0.88% 19,915,910
2017-02-10 2017-02-08 1.070 18,609,000 -98,000 0.88% 19,911,630
2017-02-09 2017-02-07 1.070 18,707,000 +12,000 0.88% 20,016,490
2017-02-08 2017-02-06 1.080 18,695,000 +2,000 0.88% 20,190,600
2017-02-07 2017-02-03 1.080 18,693,000 +110,000 0.88% 20,188,440
2017-02-06 2017-02-02 1.110 18,583,000 -2,000 0.88% 20,627,130
2017-02-03 2017-02-01 1.130 18,585,000 -1,000 0.88% 21,001,050
2017-02-02 2017-01-27 1.110 18,586,000 +16,000 0.88% 20,630,460
2017-02-01 2017-01-25 1.120 18,570,000 +10,000 0.88% 20,798,400
2017-01-26 2017-01-24 1.120 18,560,000 +2,000 0.88% 20,787,200
2017-01-25 2017-01-23 1.110 18,558,000 +54,000 0.88% 20,599,380
2017-01-23 2017-01-19 1.130 18,504,000 +46,000 0.87% 20,909,520
2017-01-18 2017-01-16 1.110 18,458,000 +20,000 0.95% 20,488,380
2017-01-17 2017-01-13 1.120 18,438,000 +2,000 0.95% 20,650,560
2017-01-13 2017-01-11 1.150 18,436,000 -2,000 0.95% 21,201,400
2017-01-12 2017-01-10 1.140 18,438,000 -2,000 0.95% 21,019,320
2017-01-11 2017-01-09 1.120 18,440,000 -16,000 0.95% 20,652,800
2017-01-10 2017-01-06 1.120 18,456,000 +2,000 0.95% 20,670,720
2017-01-04 2016-12-30 1.140 18,454,000 +3,120,000 0.95% 21,037,560
2016-12-30 2016-12-28 1.140 15,334,000 +10,000 0.79% 17,480,760
2016-12-29 2016-12-23 1.130 15,324,000 +2,000 0.79% 17,316,120
2016-12-23 2016-12-21 1.150 15,322,000 +2,000 0.79% 17,620,300
2016-12-22 2016-12-20 1.150 15,320,000 +6,000 0.79% 17,618,000
2016-12-20 2016-12-16 1.170 15,314,000 +6,000 0.79% 17,917,380
2016-12-19 2016-12-15 1.210 15,308,000 +8,000 0.79% 18,522,680
2016-12-14 2016-12-12 1.260 15,300,000 +66,000 0.79% 19,278,000
2016-11-30 2016-11-28 1.270 15,234,000 -2,000 0.79% 19,347,180
2016-11-29 2016-11-25 1.260 15,236,000 +10,000 0.79% 19,197,360
2016-11-28 2016-11-24 1.250 15,226,000 +44,000 0.79% 19,032,500
2016-11-25 2016-11-23 1.260 15,182,000 +28,000 0.78% 19,129,320
2016-11-22 2016-11-18 1.260 15,154,000 +10,000 0.78% 19,094,040
2016-11-17 2016-11-15 1.260 15,144,000 +90,000 0.78% 19,081,440
2016-11-16 2016-11-14 1.270 15,054,000 -2,000 0.78% 19,118,580
2016-11-15 2016-11-11 1.250 15,056,000 +20,000 0.78% 18,820,000
2016-11-14 2016-11-10 1.260 15,036,000 -4,000 0.78% 18,945,360
2016-11-11 2016-11-09 1.270 15,040,000 -10,000 0.78% 19,100,800
2016-11-08 2016-11-04 1.280 15,050,000 -16,000 0.78% 19,264,000
2016-11-07 2016-11-03 1.240 15,066,000 -14,000 0.78% 18,681,840
2016-11-03 2016-11-01 1.300 15,080,000 -4,000 0.78% 19,604,000
2016-11-02 2016-10-31 1.210 15,084,000 +10,000 0.78% 18,251,640
2016-10-31 2016-10-27 1.230 15,074,000 +2,000 0.78% 18,541,020
2016-10-28 2016-10-26 1.240 15,072,000 +2,000 0.78% 18,689,280
2016-10-27 2016-10-25 1.230 15,070,000 -6,000 0.78% 18,536,100
2016-10-26 2016-10-24 1.240 15,076,000 -19,000 0.78% 18,694,240
2016-10-25 2016-10-20 1.240 15,095,000 +14,000 0.78% 18,717,800
2016-10-24 2016-10-19 1.260 15,081,000 -36,000 0.78% 19,002,060
2016-10-20 2016-10-18 1.310 15,117,000 +460,000 0.78% 19,803,270
2016-10-19 2016-10-17 1.370 14,657,000 -20,000 0.76% 20,080,090
2016-10-18 2016-10-14 1.350 14,677,000 +242,000 0.76% 19,813,950
2016-10-17 2016-10-13 1.340 14,435,000 +18,000 0.74% 19,342,900
2016-10-14 2016-10-12 1.310 14,417,000 +20,000 0.74% 18,886,270
2016-10-13 2016-10-11 1.360 14,397,000 +124,500 0.74% 19,579,920
2016-10-12 2016-10-07 1.460 14,272,500 +34,000 0.74% 20,837,850
2016-10-11 2016-10-06 1.480 14,238,500 -236,500 0.73% 21,072,980
2016-10-07 2016-10-05 1.380 14,475,000 -197,000 0.75% 19,975,500
2016-10-06 2016-10-04 1.290 14,672,000 -26,000 0.76% 18,926,880
2016-10-05 2016-10-03 1.210 14,698,000 +16,000 0.76% 17,784,580
2016-10-04 2016-09-30 1.210 14,682,000 -48,000 0.76% 17,765,220
2016-10-03 2016-09-29 1.210 14,730,000 -36,000 0.76% 17,823,300
2016-09-30 2016-09-28 1.240 14,766,000 -4,000 0.76% 18,309,840
2016-09-29 2016-09-27 1.280 14,770,000 -45,000 0.76% 18,905,600
2016-09-28 2016-09-26 1.170 14,815,000 -98,000 0.76% 17,333,550
2016-09-27 2016-09-23 1.140 14,913,000 -55,000 0.77% 17,000,820
2016-09-26 2016-09-22 1.080 14,968,000 -4,000 0.77% 16,165,440
2016-09-22 2016-09-20 1.080 14,972,000 -6,000 0.77% 16,169,760
2016-09-21 2016-09-19 1.070 14,978,000 -22,000 0.77% 16,026,460
2016-09-20 2016-09-15 1.010 15,000,000 -1,623,000 0.77% 15,150,000
2016-09-19 2016-09-14 1.030 16,623,000 +52,000 0.86% 17,121,690
2016-09-15 2016-09-13 1.010 16,571,000 +16,000 0.85% 16,736,710
2016-09-14 2016-09-12 1.030 16,555,000 -2,000 0.85% 17,051,650
2016-09-13 2016-09-09 1.040 16,557,000 +30,000 0.85% 17,219,280
2016-09-12 2016-09-08 1.060 16,527,000 -4,000 0.85% 17,518,620
2016-09-09 2016-09-07 1.040 16,531,000 +6,000 0.85% 17,192,240
2016-09-08 2016-09-06 1.050 16,525,000 -6,000 0.85% 17,351,250
2016-09-07 2016-09-05 1.060 16,531,000 +14,000 0.85% 17,522,860
2016-09-05 2016-09-01 1.030 16,517,000 -6,000 0.85% 17,012,510
2016-09-01 2016-08-30 1.050 16,523,000 +3,000 0.85% 17,349,150
2016-08-29 2016-08-25 1.060 16,520,000 +8,000 0.85% 17,511,200
2016-08-26 2016-08-24 1.090 16,512,000 -54,000 0.85% 17,998,080
2016-08-25 2016-08-23 1.060 16,566,000 -8,000 0.85% 17,559,960
2016-08-24 2016-08-22 1.070 16,574,000 -10,000 0.85% 17,734,180
2016-08-23 2016-08-19 1.030 16,584,000 -2,000 0.86% 17,081,520
2016-08-22 2016-08-18 1.040 16,586,000 -15,000 0.86% 17,249,440
2016-08-19 2016-08-17 1.040 16,601,000 -10,000 0.86% 17,265,040
2016-08-17 2016-08-15 1.000 16,611,000 -4,000 0.86% 16,611,000
2016-08-16 2016-08-12 1.000 16,615,000 -6,000 0.86% 16,615,000
2016-08-15 2016-08-11 0.980 16,621,000 -30,000 0.86% 16,288,580
2016-08-12 2016-08-10 0.980 16,651,000 -2,000 0.86% 16,317,980
2016-08-11 2016-08-09 0.970 16,653,000 -4,000 0.86% 16,153,410
2016-08-09 2016-08-05 0.960 16,657,000 -10,000 0.86% 15,990,720
2016-08-08 2016-08-04 0.960 16,667,000 +2,000 0.86% 16,000,320
2016-08-05 2016-08-03 0.940 16,665,000 -50,000 0.86% 15,665,100
2016-08-04 2016-08-01 0.960 16,715,000 +20,000 0.86% 16,046,400
2016-08-03 2016-07-29 0.960 16,695,000 -170,000 0.86% 16,027,200
2016-08-01 2016-07-28 0.960 16,865,000 -842,000 0.87% 16,190,400
2016-07-29 2016-07-27 1.020 17,707,000 -100,000 0.91% 18,061,140
2016-07-28 2016-07-26 1.010 17,807,000 -36,000 0.92% 17,985,070
2016-07-26 2016-07-22 1.010 17,843,000 +8,000 0.92% 18,021,430
2016-07-25 2016-07-21 1.020 17,835,000 -40,000 0.92% 18,191,700
2016-07-22 2016-07-20 1.020 17,875,000 +48,000 0.92% 18,232,500
2016-07-20 2016-07-18 1.020 17,827,000 +2,000 0.92% 18,183,540
2016-07-18 2016-07-14 1.040 17,825,000 -2,000 0.92% 18,538,000
2016-07-14 2016-07-12 1.040 17,827,000 +20,000 0.92% 18,540,080
2016-07-13 2016-07-11 1.040 17,807,000 +1,000 0.92% 18,519,280
2016-07-12 2016-07-08 1.040 17,806,000 -2,000 0.92% 18,518,240
2016-07-07 2016-07-05 1.020 17,808,000 -60,000 0.92% 18,164,160
2016-07-06 2016-07-04 1.030 17,868,000 -746,000 0.92% 18,404,040
2016-07-05 2016-06-30 1.050 18,614,000 -48,500 0.96% 19,544,700
2016-06-29 2016-06-27 1.050 18,662,500 -8,000 0.96% 19,595,625
2016-06-28 2016-06-24 1.040 18,670,500 -54,000 0.96% 19,417,320
2016-06-27 2016-06-23 1.050 18,724,500 -8,000 0.97% 19,660,725
2016-06-24 2016-06-22 1.050 18,732,500 +30,000 0.97% 19,669,125
2016-06-23 2016-06-21 1.050 18,702,500 +140,000 0.96% 19,637,625
2016-06-22 2016-06-20 1.050 18,562,500 +128,000 0.96% 19,490,625
2016-06-21 2016-06-17 1.070 18,434,500 +38,000 0.95% 19,724,915
2016-06-20 2016-06-16 1.010 18,396,500 -2,000 0.95% 18,580,465
2016-06-17 2016-06-15 1.000 18,398,500 -43,000 0.95% 18,398,500
2016-06-15 2016-06-13 1.000 18,441,500 -4,000 0.95% 18,441,500
2016-06-13 2016-06-08 1.010 18,445,500 +4,000 0.95% 18,629,955
2016-06-10 2016-06-07 1.010 18,441,500 +16,000 0.95% 18,625,915
2016-06-08 2016-06-06 1.010 18,425,500 +4,000 0.95% 18,609,755
2016-06-03 2016-06-01 1.020 18,421,500 +6,000 0.95% 18,789,930
2016-06-02 2016-05-31 1.020 18,415,500 +184,000 0.95% 18,783,810
2016-06-01 2016-05-30 1.020 18,231,500 +72,000 0.94% 18,596,130
2016-05-30 2016-05-26 1.030 18,159,500 +10,000 0.94% 18,704,285
2016-05-25 2016-05-23 1.030 18,149,500 +6,000 0.94% 18,693,985
2016-05-24 2016-05-20 1.040 18,143,500 -34,000 0.94% 18,869,240
2016-05-23 2016-05-19 1.030 18,177,500 +2,000 0.94% 18,722,825
2016-05-19 2016-05-17 1.050 18,175,500 -2,000 0.94% 19,084,275
2016-05-13 2016-05-11 1.040 18,177,500 -14,000 0.94% 18,904,600
2016-05-12 2016-05-10 1.030 18,191,500 +2,000 0.94% 18,737,245
2016-05-11 2016-05-09 1.060 18,189,500 -4,000 0.94% 19,280,870
2016-05-09 2016-05-05 1.110 18,193,500 +56,000 0.94% 20,194,785
2016-05-06 2016-05-04 1.100 18,137,500 +2,052,999 0.94% 19,951,250
2016-05-05 2016-05-03 1.100 16,084,501 +170,000 0.83% 17,692,951
2016-05-04 2016-04-29 1.060 15,914,501 +158,000 0.82% 16,869,371
2016-05-03 2016-04-28 1.040 15,756,501 +2,000 0.81% 16,386,761
2016-04-29 2016-04-27 1.040 15,754,501 +2,000 0.81% 16,384,681
2016-04-28 2016-04-26 1.040 15,752,501 +2,000 0.81% 16,382,601
2016-04-25 2016-04-21 1.040 15,750,501 +10,000 0.81% 16,380,521
2016-04-22 2016-04-20 1.040 15,740,501 +14,000 0.81% 16,370,121
2016-04-20 2016-04-18 1.040 15,726,501 +10,000 0.81% 16,355,561
2016-04-19 2016-04-15 1.060 15,716,501 -1,594,999 0.81% 16,659,491
2016-04-18 2016-04-14 1.020 17,311,500 +2,000 0.89% 17,657,730
2016-04-15 2016-04-13 1.040 17,309,500 +2,000 0.89% 18,001,880
2016-04-14 2016-04-12 1.060 17,307,500 -12,000 0.89% 18,345,950
2016-04-13 2016-04-11 1.040 17,319,500 +2,000 0.89% 18,012,280
2016-04-12 2016-04-08 1.060 17,317,500 +22,000 0.89% 18,356,550
2016-04-07 2016-04-05 1.050 17,295,500 -2,000 0.89% 18,160,275
2016-04-01 2016-03-30 1.070 17,297,500 +6,000 0.89% 18,508,325
2016-03-31 2016-03-29 1.060 17,291,500 -12,000 0.89% 18,328,990
2016-03-30 2016-03-24 1.040 17,303,500 +8,000 0.89% 17,995,640
2016-03-29 2016-03-23 1.070 17,295,500 +30,000 0.89% 18,506,185
2016-03-24 2016-03-22 1.120 17,265,500 -32,000 0.89% 19,337,360
2016-03-23 2016-03-21 1.080 17,297,500 -14,000 0.89% 18,681,300
2016-03-22 2016-03-18 1.080 17,311,500 +62,000 0.89% 18,696,420
2016-03-21 2016-03-17 1.040 17,249,500 +6,000 0.89% 17,939,480
2016-03-18 2016-03-16 1.050 17,243,500 -2,000 0.89% 18,105,675
2016-03-17 2016-03-15 1.060 17,245,500 -2,000 0.89% 18,280,230
2016-03-16 2016-03-14 1.070 17,247,500 -2,000 0.89% 18,454,825
2016-03-15 2016-03-11 1.020 17,249,500 +18,000 0.89% 17,594,490
2016-03-14 2016-03-10 1.050 17,231,500 +2,000 0.89% 18,093,075
2016-03-11 2016-03-09 1.080 17,229,500 +30,000 0.89% 18,607,860
2016-03-10 2016-03-08 1.100 17,199,500 -22,000 0.89% 18,919,450
2016-03-09 2016-03-07 1.040 17,221,500 +6,000 0.89% 17,910,360
2016-03-08 2016-03-04 1.050 17,215,500 +32,000 0.89% 18,076,275
2016-03-07 2016-03-03 1.050 17,183,500 -32,000 0.89% 18,042,675
2016-03-04 2016-03-02 1.030 17,215,500 +6,000 0.89% 17,731,965
2016-03-02 2016-02-29 1.020 17,209,500 -2,000 0.89% 17,553,690
2016-03-01 2016-02-26 1.030 17,211,500 +8,000 0.89% 17,727,845
2016-02-26 2016-02-24 1.020 17,203,500 -19,500 0.89% 17,547,570
2016-02-25 2016-02-23 1.010 17,223,000 +42,000 0.89% 17,395,230
2016-02-24 2016-02-22 1.010 17,181,000 -2,000 0.89% 17,352,810
2016-02-23 2016-02-19 1.030 17,183,000 +6,000 0.89% 17,698,490
2016-02-22 2016-02-18 1.030 17,177,000 -2,000 0.89% 17,692,310
2016-02-18 2016-02-16 1.030 17,179,000 -2,000 0.89% 17,694,370
2016-02-17 2016-02-15 1.040 17,181,000 +4,000 0.89% 17,868,240
2016-02-16 2016-02-12 1.030 17,177,000 +10,000 0.89% 17,692,310
2016-02-15 2016-02-11 1.030 17,167,000 -6,000 0.89% 17,682,010
2016-02-11 2016-02-04 1.090 17,173,000 +18,000 0.89% 18,718,570
2016-02-05 2016-02-03 1.080 17,155,000 -16,000 0.88% 18,527,400
2016-02-03 2016-02-01 1.040 17,171,000 -22,000 0.89% 17,857,840
2016-02-02 2016-01-29 1.050 17,193,000 -2,000 0.89% 18,052,650
2016-01-29 2016-01-27 1.020 17,195,000 +20,000 0.89% 17,538,900
2016-01-28 2016-01-26 1.030 17,175,000 -2,000 0.89% 17,690,250
2016-01-27 2016-01-25 1.040 17,177,000 +46,000 0.89% 17,864,080
2016-01-26 2016-01-22 1.080 17,131,000 -118,000 0.88% 18,501,480
2016-01-25 2016-01-21 1.190 17,249,000 -94,000 0.89% 20,526,310
2016-01-22 2016-01-20 1.230 17,343,000 -2,000 0.89% 21,331,890
2016-01-19 2016-01-15 0.950 17,345,000 -2,000 0.89% 16,477,750
2016-01-11 2016-01-07 0.960 17,347,000 +48,000 0.89% 16,653,120
2016-01-08 2016-01-06 1.000 17,299,000 +6,000 0.89% 17,299,000
2016-01-06 2016-01-04 1.030 17,293,000 -56,000 0.89% 17,811,790
2016-01-05 2015-12-31 1.050 17,349,000 -18,000 0.89% 18,216,450
2016-01-04 2015-12-29 1.010 17,367,000 -10,000 0.90% 17,540,670
2015-12-30 2015-12-28 1.010 17,377,000 +18,000 0.90% 17,550,770
2015-12-28 2015-12-22 1.020 17,359,000 -2,000 0.90% 17,706,180
2015-12-23 2015-12-21 1.010 17,361,000 +4,000 0.90% 17,534,610
2015-12-22 2015-12-18 1.000 17,357,000 +4,000 0.90% 17,357,000
2015-12-21 2015-12-17 1.020 17,353,000 +38,000 0.89% 17,700,060
2015-12-18 2015-12-16 1.040 17,315,000 -1,382,000 0.89% 18,007,600
2015-12-17 2015-12-15 1.070 18,697,000 +46,000 0.96% 20,005,790
2015-12-16 2015-12-14 1.090 18,651,000 +30,000 0.96% 20,329,590
2015-12-15 2015-12-11 1.160 18,621,000 -2,000 0.96% 21,600,360
2015-12-14 2015-12-10 1.170 18,623,000 +277,500 0.96% 21,788,910
2015-12-11 2015-12-09 1.110 18,345,500 +10,000 0.95% 20,363,505
2015-12-10 2015-12-08 1.130 18,335,500 -2,000 0.95% 20,719,115
2015-12-08 2015-12-04 1.150 18,337,500 +2,000 0.95% 21,088,125
2015-12-07 2015-12-03 1.160 18,335,500 -6,000 0.95% 21,269,180
2015-12-04 2015-12-02 1.170 18,341,500 -2,000 0.95% 21,459,555
2015-12-02 2015-11-30 1.120 18,343,500 +2,000 0.95% 20,544,720
2015-11-26 2015-11-24 1.160 18,341,500 -16,000 0.95% 21,276,140
2015-11-25 2015-11-23 1.190 18,357,500 -47,500 0.95% 21,845,425
2015-11-24 2015-11-20 1.150 18,405,000 -36,500 0.95% 21,165,750
2015-11-20 2015-11-18 1.120 18,441,500 -42,000 0.95% 20,654,480
2015-11-18 2015-11-16 1.090 18,483,500 -149,600 0.95% 20,147,015
2015-11-16 2015-11-12 1.120 18,633,100 -68,000 0.96% 20,869,072
2015-11-13 2015-11-11 1.120 18,701,100 -66,000 0.96% 20,945,232
2015-11-12 2015-11-10 1.080 18,767,100 -114,000 0.97% 20,268,468
2015-11-11 2015-11-09 1.110 18,881,100 -52,000 0.97% 20,958,021
2015-11-10 2015-11-06 1.110 18,933,100 -16,000 0.98% 21,015,741
2015-11-06 2015-11-04 1.100 18,949,100 -30,000 0.98% 20,844,010
2015-11-05 2015-11-03 1.090 18,979,100 -20,000 0.98% 20,687,219
2015-11-04 2015-11-02 1.090 18,999,100 -14,000 0.98% 20,709,019
2015-11-03 2015-10-30 1.090 19,013,100 -4,000 0.98% 20,724,279
2015-10-30 2015-10-28 1.090 19,017,100 -12,000 0.98% 20,728,639
2015-10-29 2015-10-27 1.040 19,029,100 +16,000 0.98% 19,790,264
2015-10-28 2015-10-26 1.040 19,013,100 +10,000 0.98% 19,773,624
2015-10-27 2015-10-23 1.060 19,003,100 +2,000 0.98% 20,143,286
2015-10-23 2015-10-20 1.080 19,001,100 +20,000 0.98% 20,521,188
2015-10-20 2015-10-16 1.080 18,981,100 -154,000 0.98% 20,499,588
2015-10-19 2015-10-15 1.120 19,135,100 +8,000 0.99% 21,431,312
2015-10-16 2015-10-14 1.130 19,127,100 +4,000 0.99% 21,613,623
2015-10-15 2015-10-13 1.110 19,123,100 -22,000 0.99% 21,226,641
2015-10-14 2015-10-12 1.070 19,145,100 +18,000 0.99% 20,485,257
2015-10-13 2015-10-09 1.100 19,127,100 +20,000 0.99% 21,039,810
2015-10-12 2015-10-08 1.080 19,107,100 -2,000 0.99% 20,635,668
2015-10-09 2015-10-07 1.090 19,109,100 +6,000 0.99% 20,828,919
2015-10-08 2015-10-06 1.100 19,103,100 +6,000 0.99% 21,013,410
2015-10-07 2015-10-05 1.070 19,097,100 +6,000 0.98% 20,433,897
2015-10-06 2015-10-02 1.090 19,091,100 -2,000 0.98% 20,809,299
2015-10-05 2015-09-30 1.060 19,093,100 +6,000 0.98% 20,238,686
2015-10-02 2015-09-29 1.060 19,087,100 +6,000 0.98% 20,232,326
2015-09-30 2015-09-25 1.100 19,081,100 +4,000 0.98% 20,989,210
2015-09-29 2015-09-24 1.090 19,077,100 +6,000 0.98% 20,794,039
2015-09-24 2015-09-22 1.100 19,071,100 -20,000 0.98% 20,978,210
2015-09-23 2015-09-21 1.110 19,091,100 -2,000 0.98% 21,191,121
2015-09-22 2015-09-18 1.130 19,093,100 -12,000 0.98% 21,575,203
2015-09-21 2015-09-17 1.110 19,105,100 -50,000 0.99% 21,206,661
2015-09-17 2015-09-15 1.060 19,155,100 -6,000 0.99% 20,304,406
2015-09-16 2015-09-14 1.100 19,161,100 +2,000 0.99% 21,077,210
2015-09-15 2015-09-11 1.140 19,159,100 +2,000 0.99% 21,841,374
2015-09-14 2015-09-10 1.150 19,157,100 -12,000 0.99% 22,030,665
2015-09-11 2015-09-09 1.160 19,169,100 -48,000 0.99% 22,236,156
2015-09-10 2015-09-08 1.110 19,217,100 -16,000 0.99% 21,330,981
2015-09-09 2015-09-07 1.090 19,233,100 -10,000 0.99% 20,964,079
2015-09-08 2015-09-04 1.100 19,243,100 -4,000 0.99% 21,167,410
2015-09-07 2015-09-02 1.080 19,247,100 -4,000 0.99% 20,786,868
2015-09-04 2015-09-01 1.110 19,251,100 -10,000 0.99% 21,368,721
2015-09-02 2015-08-31 1.120 19,261,100 -78,000 0.99% 21,572,432
2015-09-01 2015-08-28 1.130 19,339,100 -16,000 1.00% 21,853,183
2015-08-31 2015-08-27 1.100 19,355,100 -6,000 1.00% 21,290,610
2015-08-28 2015-08-26 1.050 19,361,100 -121,000 1.00% 20,329,155
2015-08-27 2015-08-25 0.950 19,482,100 +10,000 1.00% 18,507,995
2015-08-26 2015-08-24 0.970 19,472,100 -109,000 1.00% 18,887,937
2015-08-25 2015-08-21 1.060 19,581,100 -64,000 1.01% 20,755,966
2015-08-24 2015-08-20 1.050 19,645,100 +36,000 1.01% 20,627,355
2015-08-21 2015-08-19 1.110 19,609,100 +2,000 1.01% 21,766,101
2015-08-20 2015-08-18 1.130 19,607,100 -16,000 1.01% 22,156,023
2015-08-19 2015-08-17 1.140 19,623,100 -4,000 1.01% 22,370,334
2015-08-18 2015-08-14 1.140 19,627,100 -40,000 1.01% 22,374,894
2015-08-17 2015-08-13 1.130 19,667,100 -42,000 1.01% 22,223,823
2015-08-14 2015-08-12 1.130 19,709,100 +18,000 1.02% 22,271,283
2015-08-13 2015-08-11 1.130 19,691,100 +8,000 1.02% 22,250,943
2015-08-11 2015-08-07 1.160 19,683,100 -20,000 1.01% 22,832,396
2015-08-10 2015-08-06 1.120 19,703,100 -22,000 1.02% 22,067,472
2015-08-07 2015-08-05 1.130 19,725,100 -8,000 1.02% 22,289,363
2015-08-06 2015-08-04 1.130 19,733,100 +24,000 1.02% 22,298,403
2015-08-05 2015-08-03 1.130 19,709,100 -6,000 1.02% 22,271,283
2015-08-04 2015-07-31 1.160 19,715,100 -92,000 1.02% 22,869,516
2015-08-03 2015-07-30 1.120 19,807,100 -2,000 1.02% 22,183,952
2015-07-31 2015-07-29 1.090 19,809,100 +52,000 1.02% 21,591,919
2015-07-30 2015-07-28 1.050 19,757,100 -2,000 1.02% 20,744,955
2015-07-29 2015-07-27 1.060 19,759,100 -44,000 1.02% 20,944,646
2015-07-28 2015-07-24 1.140 19,803,100 -12,000 1.02% 22,575,534
2015-07-27 2015-07-23 1.130 19,815,100 +8,000 1.02% 22,391,063
2015-07-24 2015-07-22 1.130 19,807,100 -46,000 1.02% 22,382,023
2015-07-23 2015-07-21 1.120 19,853,100 +8,000 1.02% 22,235,472
2015-07-22 2015-07-20 1.140 19,845,100 +68,000 1.02% 22,623,414
2015-07-21 2015-07-17 1.120 19,777,100 +18,000 1.02% 22,150,352
2015-07-20 2015-07-16 1.100 19,759,100 +6,000 1.02% 21,735,010
2015-07-17 2015-07-15 1.070 19,753,100 +94,000 1.02% 21,135,817
2015-07-16 2015-07-14 1.160 19,659,100 -162,000 1.01% 22,804,556
2015-07-15 2015-07-13 1.130 19,821,100 +74,000 1.02% 22,397,843
2015-07-14 2015-07-10 1.090 19,747,100 -430,000 1.02% 21,524,339
2015-07-13 2015-07-09 1.000 20,177,100 +280,000 1.04% 20,177,100
2015-07-10 2015-07-08 0.800 19,897,100 +274,000 1.03% 15,917,680
2015-07-09 2015-07-07 0.920 19,623,100 +2,000 1.01% 18,053,252
2015-07-08 2015-07-06 0.950 19,621,100 +56,000 1.01% 18,640,045
2015-07-07 2015-07-03 1.260 19,565,100 +68,000 1.01% 24,652,026
2015-07-06 2015-07-02 1.320 19,497,100 -30,000 1.01% 25,736,172
2015-07-03 2015-06-30 1.340 19,527,100 -2,000 1.01% 26,166,314
2015-07-02 2015-06-29 1.340 19,529,100 +52,000 1.01% 26,168,994
2015-06-30 2015-06-26 1.420 19,477,100 +20,000 1.00% 27,657,482
2015-06-29 2015-06-25 1.460 19,457,100 -26,000 1.00% 28,407,366
2015-06-26 2015-06-24 1.480 19,483,100 +54,000 1.00% 28,834,988
2015-06-25 2015-06-23 1.500 19,429,100 -3,000 1.00% 29,143,650
2015-06-24 2015-06-22 1.470 19,432,100 +4,000 1.00% 28,565,187
2015-06-23 2015-06-19 1.480 19,428,100 +44,000 1.00% 28,753,588
2015-06-22 2015-06-18 1.550 19,384,100 +66,000 1.00% 30,045,355
2015-06-19 2015-06-17 1.580 19,318,100 +8,000 1.00% 30,522,598
2015-06-18 2015-06-16 1.560 19,310,100 +16,000 1.00% 30,123,756
2015-06-17 2015-06-15 1.640 19,294,100 -128,000 0.99% 31,642,324
2015-06-16 2015-06-12 1.640 19,422,100 -20,000 1.00% 31,852,244
2015-06-12 2015-06-10 1.560 19,442,100 +8,000 1.00% 30,329,676
2015-06-11 2015-06-09 1.540 19,434,100 +74,000 1.00% 29,928,514
2015-06-10 2015-06-08 1.580 19,360,100 -18,000 1.00% 30,588,958
2015-06-09 2015-06-05 1.650 19,378,100 -8,321,500 1.00% 31,973,865
2015-06-08 2015-06-04 1.670 27,699,600 +310,000 1.43% 46,258,332
2015-06-05 2015-06-03 1.790 27,389,600 +334,000 1.41% 49,027,384
2015-06-04 2015-06-02 1.920 27,055,600 +786,000 1.40% 51,946,752
2015-06-03 2015-06-01 1.760 26,269,600 +8,000 1.35% 46,234,496
2015-06-02 2015-05-29 1.790 26,261,600 +22,000 1.35% 47,008,264
2015-06-01 2015-05-28 1.800 26,239,600 -112,500 1.35% 47,231,280
2015-05-29 2015-05-27 1.790 26,352,100 -130,000 1.36% 47,170,259
2015-05-28 2015-05-26 1.670 26,482,100 -98,000 1.37% 44,225,107
2015-05-27 2015-05-22 1.580 26,580,100 -99,000 1.37% 41,996,558
2015-05-26 2015-05-21 1.600 26,679,100 -417,000 1.38% 42,686,560
2015-05-22 2015-05-20 1.440 27,096,100 -20,500 1.40% 39,018,384
2015-05-21 2015-05-19 1.360 27,116,600 -52,000 1.40% 36,878,576
2015-05-20 2015-05-18 1.290 27,168,600 +6,000 1.40% 35,047,494
2015-05-19 2015-05-15 1.310 27,162,600 +41,000 1.40% 35,583,006
2015-05-18 2015-05-14 1.330 27,121,600 +39,000 1.40% 36,071,728
2015-05-15 2015-05-13 1.270 27,082,600 +4,000 1.40% 34,394,902
2015-05-14 2015-05-12 1.280 27,078,600 +14,000 1.40% 34,660,608
2015-05-13 2015-05-11 1.310 27,064,600 -40,000 1.40% 35,454,626
2015-05-12 2015-05-08 1.260 27,104,600 -8,000 1.40% 34,151,796
2015-05-11 2015-05-07 1.240 27,112,600 -34,000 1.40% 33,619,624
2015-05-08 2015-05-06 1.250 27,146,600 +58,000 1.40% 33,933,250
2015-05-07 2015-05-05 1.250 27,088,600 +26,000 1.40% 33,860,750
2015-05-06 2015-05-04 1.300 27,062,600 +42,000 1.40% 35,181,380
2015-05-05 2015-04-30 1.330 27,020,600 -4,000 1.39% 35,937,398
2015-05-04 2015-04-29 1.340 27,024,600 -1,500 1.39% 36,212,964
2015-04-30 2015-04-28 1.330 27,026,100 -8,000 1.39% 35,944,713
2015-04-29 2015-04-27 1.350 27,034,100 +12,000 1.39% 36,496,035
2015-04-28 2015-04-24 1.340 27,022,100 -240,000 1.39% 36,209,614
2015-04-27 2015-04-23 1.380 27,262,100 -28,000 1.41% 37,621,698
2015-04-24 2015-04-22 1.340 27,290,100 +102,000 1.41% 36,568,734
2015-04-23 2015-04-21 1.360 27,188,100 +458,000 1.40% 36,975,816
2015-04-22 2015-04-20 1.380 26,730,100 +6,000 1.38% 36,887,538
2015-04-21 2015-04-17 1.460 26,724,100 +261,600 1.38% 39,017,186
2015-04-20 2015-04-16 1.440 26,462,500 +128,000 1.36% 38,106,000
2015-04-17 2015-04-15 1.450 26,334,500 -78,000 1.36% 38,185,025
2015-04-16 2015-04-14 1.420 26,412,500 +712,500 1.36% 37,505,750
2015-04-15 2015-04-13 1.410 25,700,000 -110,000 1.33% 36,237,000
2015-04-14 2015-04-10 1.340 25,810,000 -12,000 1.33% 34,585,400
2015-04-13 2015-04-09 1.350 25,822,000 -400,000 1.33% 34,859,700
2015-04-10 2015-04-08 1.230 26,222,000 -112,500 1.35% 32,253,060
2015-04-09 2015-04-02 1.090 26,334,500 +8,337,500 1.36% 28,704,605
2015-04-08 2015-04-01 1.060 17,997,000 -20,000 0.93% 19,076,820
2015-04-02 2015-03-31 1.050 18,017,000 -18,000 0.93% 18,917,850
2015-04-01 2015-03-30 1.060 18,035,000 -598,000 0.93% 19,117,100
2015-03-31 2015-03-27 1.090 18,633,000 +16,500 0.96% 20,309,970
2015-03-30 2015-03-26 1.110 18,616,500 +34,000 0.96% 20,664,315
2015-03-27 2015-03-25 1.130 18,582,500 +277,200 0.96% 20,998,225
2015-03-25 2015-03-23 1.160 18,305,300 +2,000 0.94% 21,234,148
2015-03-24 2015-03-20 1.150 18,303,300 -6,000 0.94% 21,048,795
2015-03-23 2015-03-19 1.140 18,309,300 -14,000 0.94% 20,872,602
2015-03-20 2015-03-18 1.120 18,323,300 -60,000 0.94% 20,522,096
2015-03-19 2015-03-17 1.140 18,383,300 +2,000 0.95% 20,956,962
2015-03-18 2015-03-16 1.140 18,381,300 -1,000 0.95% 20,954,682
2015-03-17 2015-03-13 1.130 18,382,300 -2,000 0.95% 20,771,999
2015-03-16 2015-03-12 1.120 18,384,300 +12,000 0.95% 20,590,416
2015-03-13 2015-03-11 1.160 18,372,300 +50,000 0.95% 21,311,868
2015-03-12 2015-03-10 1.190 18,322,300 -66,000 0.94% 21,803,537
2015-03-11 2015-03-09 1.180 18,388,300 +3,000 0.95% 21,698,194
2015-03-10 2015-03-06 1.150 18,385,300 -18,000 0.95% 21,143,095
2015-03-05 2015-03-03 1.120 18,403,300 -6,000 0.95% 20,611,696
2015-03-02 2015-02-26 1.150 18,409,300 -12,000 0.95% 21,170,695
2015-02-27 2015-02-25 1.110 18,421,300 +6,000 0.95% 20,447,643
2015-02-26 2015-02-24 1.110 18,415,300 +8,000 0.95% 20,440,983
2015-02-25 2015-02-23 1.140 18,407,300 -76,000 0.95% 20,984,322
2015-02-24 2015-02-18 1.180 18,483,300 +10,000 0.95% 21,810,294
2015-02-23 2015-02-16 1.190 18,473,300 +16,000 0.95% 21,983,227
2015-02-17 2015-02-13 1.200 18,457,300 +2,000 0.95% 22,148,760
2015-02-16 2015-02-12 1.190 18,455,300 +4,000 0.95% 21,961,807
2015-02-12 2015-02-10 1.190 18,451,300 +10,000 0.95% 21,957,047
2015-02-11 2015-02-09 1.190 18,441,300 -2,000 0.95% 21,945,147
2015-02-10 2015-02-06 1.190 18,443,300 +68,000 0.95% 21,947,527
2015-02-09 2015-02-05 1.240 18,375,300 -36,000 0.95% 22,785,372
2015-02-06 2015-02-04 1.200 18,411,300 +6,000 0.95% 22,093,560
2015-02-05 2015-02-03 1.190 18,405,300 -2,000 0.95% 21,902,307
2015-02-04 2015-02-02 1.190 18,407,300 +8,000 0.95% 21,904,687
2015-02-03 2015-01-30 1.210 18,399,300 +24,000 0.95% 22,263,153
2015-02-02 2015-01-29 1.210 18,375,300 -34,000 0.95% 22,234,113
2015-01-30 2015-01-28 1.220 18,409,300 +56,000 0.95% 22,459,346
2015-01-29 2015-01-27 1.210 18,353,300 -38,000 0.95% 22,207,493
2015-01-28 2015-01-26 1.190 18,391,300 +241,800 0.95% 21,885,647
2015-01-27 2015-01-23 1.180 18,149,500 +20,000 0.94% 21,416,410
2015-01-26 2015-01-22 1.200 18,129,500 -2,000 0.93% 21,755,400
2015-01-23 2015-01-21 1.180 18,131,500 -66,000 0.93% 21,395,170
2015-01-22 2015-01-20 1.200 18,197,500 +21,500 0.94% 21,837,000
2015-01-21 2015-01-19 1.200 18,176,000 +14,000 0.94% 21,811,200
2015-01-20 2015-01-16 1.250 18,162,000 -10,000 0.94% 22,702,500
2015-01-19 2015-01-15 1.240 18,172,000 -1,314,525 0.94% 22,533,280
2015-01-16 2015-01-14 1.250 19,486,525 +12,000 1.00% 24,358,156
2015-01-15 2015-01-13 1.250 19,474,525 -32,000 1.00% 24,343,156
2015-01-14 2015-01-12 1.240 19,506,525 -8,000 1.01% 24,188,091
2015-01-13 2015-01-09 1.240 19,514,525 +40,000 1.01% 24,198,011
2015-01-12 2015-01-08 1.220 19,474,525 +24,000 1.00% 23,758,920
2015-01-09 2015-01-07 1.260 19,450,525 +114,000 1.00% 24,507,662
2015-01-06 2015-01-02 1.210 19,336,525 +6,000 1.00% 23,397,195
2015-01-05 2014-12-31 1.200 19,330,525 +40,000 1.00% 23,196,630
2015-01-02 2014-12-29 1.150 19,290,525 +16,000 0.99% 22,184,104
2014-12-29 2014-12-22 1.190 19,274,525 -4,000 0.99% 22,936,685
2014-12-23 2014-12-19 1.210 19,278,525 -76,000 0.99% 23,327,015
2014-12-22 2014-12-18 1.220 19,354,525 +42,000 1.00% 23,612,520
2014-12-19 2014-12-17 1.230 19,312,525 -15,000 1.00% 23,754,406
2014-12-18 2014-12-16 1.250 19,327,525 -60,000 1.00% 24,159,406
2014-12-17 2014-12-15 1.270 19,387,525 -125,000 1.00% 24,622,157
2014-12-16 2014-12-12 1.270 19,512,525 -2,251,500 1.01% 24,780,907
2014-12-15 2014-12-11 1.290 21,764,025 -60,000 1.12% 28,075,592
2014-12-12 2014-12-10 1.270 21,824,025 -52,000 1.13% 27,716,512
2014-12-11 2014-12-09 1.250 21,876,025 -264,000 1.13% 27,345,031
2014-12-10 2014-12-08 1.290 22,140,025 +18,000 1.14% 28,560,632
2014-12-09 2014-12-05 1.320 22,122,025 -22,000 1.14% 29,201,073
2014-12-08 2014-12-04 1.330 22,144,025 -296,500 1.14% 29,451,553
2014-12-05 2014-12-03 1.360 22,440,525 -364,500 1.16% 30,519,114
2014-12-04 2014-12-02 1.370 22,805,025 -378,000 1.18% 31,242,884
2014-12-03 2014-12-01 1.390 23,183,025 -29,000 1.20% 32,224,405
2014-12-02 2014-11-28 1.410 23,212,025 +180,000 1.20% 32,728,955
2014-12-01 2014-11-27 1.320 23,032,025 +227,000 1.19% 30,402,273
2014-11-28 2014-11-26 1.370 22,805,025 +350,000 1.18% 31,242,884
2014-11-27 2014-11-25 1.370 22,455,025 -2,025,778 1.16% 30,763,384
2014-11-26 2014-11-24 1.450 24,480,803 -613,500 1.26% 35,497,164
2014-11-25 2014-11-21 1.300 25,094,303 -487,000 1.29% 32,622,594
2014-11-21 2014-11-19 1.240 25,581,303 -57,000 1.32% 31,720,816
2014-11-20 2014-11-18 1.240 25,638,303 -33,500 1.32% 31,791,496
2014-11-19 2014-11-17 1.230 25,671,803 -348,043 1.32% 31,576,318
2014-11-18 2014-11-14 1.260 26,019,846 -74,000 1.34% 32,785,006
2014-11-17 2014-11-13 1.260 26,093,846 -267,500 1.35% 32,878,246
2014-11-14 2014-11-12 1.260 26,361,346 -26,000 1.36% 33,215,296
2014-11-13 2014-11-11 1.270 26,387,346 +20,500 1.36% 33,511,929
2014-11-12 2014-11-10 1.300 26,366,846 -130,500 1.36% 34,276,900
2014-11-11 2014-11-07 1.260 26,497,346 -102,000 1.37% 33,386,656
2014-11-10 2014-11-06 1.280 26,599,346 +10,500 1.37% 34,047,163
2014-11-07 2014-11-05 1.310 26,588,846 -63,000 1.37% 34,831,388
2014-11-06 2014-11-04 1.240 26,651,846 +162,500 1.37% 33,048,289
2014-11-05 2014-11-03 1.230 26,489,346 +206,000 1.37% 32,581,896
2014-11-04 2014-10-31 1.250 26,283,346 -31,000 1.36% 32,854,182
2014-11-03 2014-10-30 1.250 26,314,346 +22,000 1.36% 32,892,932
2014-10-31 2014-10-29 1.250 26,292,346 +50,000 1.36% 32,865,432
2014-10-30 2014-10-28 1.260 26,242,346 +248,000 1.35% 33,065,356
2014-10-29 2014-10-27 1.260 25,994,346 -44,000 1.34% 32,752,876
2014-10-28 2014-10-24 1.250 26,038,346 -6,000 1.34% 32,547,932
2014-10-24 2014-10-22 1.250 26,044,346 -122,000 1.34% 32,555,432
2014-10-23 2014-10-21 1.270 26,166,346 -22,500 1.35% 33,231,259
2014-10-22 2014-10-20 1.260 26,188,846 -20,000 1.35% 32,997,946
2014-10-21 2014-10-17 1.260 26,208,846 +16,000 1.35% 33,023,146
2014-10-20 2014-10-16 1.270 26,192,846 +12,500 1.35% 33,264,914
2014-10-17 2014-10-15 1.300 26,180,346 -31,500 1.35% 34,034,450
2014-10-16 2014-10-14 1.260 26,211,846 -99,500 1.35% 33,026,926
2014-10-15 2014-10-13 1.280 26,311,346 -143,500 1.36% 33,678,523
2014-10-14 2014-10-10 1.310 26,454,846 -17,000 1.36% 34,655,848
2014-10-13 2014-10-09 1.330 26,471,846 +40,500 1.37% 35,207,555
2014-10-10 2014-10-08 1.330 26,431,346 -23,000 1.36% 35,153,690
2014-10-09 2014-10-07 1.300 26,454,346 -1,500 1.36% 34,390,650
2014-10-08 2014-10-06 1.310 26,455,846 -29,000 1.36% 34,657,158
2014-10-07 2014-10-03 1.280 26,484,846 -225,000 1.37% 33,900,603
2014-10-06 2014-09-30 1.260 26,709,846 -224,000 1.38% 33,654,406
2014-10-03 2014-09-29 1.300 26,933,846 -100,000 1.39% 35,014,000
2014-09-30 2014-09-26 1.260 27,033,846 -9,500 1.39% 34,062,646
2014-09-29 2014-09-25 1.250 27,043,346 -7,000 1.39% 33,804,182
2014-09-26 2014-09-24 1.290 27,050,346 +11,500 1.39% 34,894,946
2014-09-25 2014-09-23 1.300 27,038,846 -35,500 1.39% 35,150,500
2014-09-24 2014-09-22 1.310 27,074,346 -62,500 1.40% 35,467,393
2014-09-23 2014-09-19 1.250 27,136,846 -90,000 1.40% 33,921,058
2014-09-22 2014-09-18 1.250 27,226,846 +11,000 1.40% 34,033,558
2014-09-19 2014-09-17 1.280 27,215,846 +77,000 1.40% 34,836,283
2014-09-17 2014-09-15 1.300 27,138,846 +61,000 1.40% 35,280,500
2014-09-16 2014-09-12 1.310 27,077,846 -19,500 1.40% 35,471,978
2014-09-15 2014-09-11 1.300 27,097,346 +36,000 1.40% 35,226,550
2014-09-12 2014-09-10 1.300 27,061,346 +126,500 1.40% 35,179,750
2014-09-11 2014-09-08 1.390 26,934,846 -24,500 1.39% 37,439,436
2014-09-10 2014-09-05 1.360 26,959,346 +23,500 1.39% 36,664,711
2014-09-08 2014-09-04 1.360 26,935,846 +20,000 1.39% 36,632,751
2014-09-05 2014-09-03 1.340 26,915,846 -114,500 1.39% 36,067,234
2014-09-04 2014-09-02 1.300 27,030,346 -47,500 1.39% 35,139,450
2014-09-03 2014-09-01 1.320 27,077,846 +20,500 1.40% 35,742,757
2014-09-02 2014-08-29 1.330 27,057,346 +109,000 1.40% 35,986,270
2014-09-01 2014-08-28 1.360 26,948,346 +66,500 1.39% 36,649,751
2014-08-29 2014-08-27 1.370 26,881,846 +506,000 1.39% 36,828,129
2014-08-28 2014-08-26 1.480 26,375,846 +29,000 1.36% 39,036,252
2014-08-27 2014-08-25 1.450 26,346,846 +158,500 1.36% 38,202,927
2014-08-26 2014-08-22 1.510 26,188,346 +96,000 1.35% 39,544,402
2014-08-25 2014-08-21 1.570 26,092,346 +217,000 1.35% 40,964,983
2014-08-22 2014-08-20 1.600 25,875,346 -500 1.33% 41,400,554
2014-08-21 2014-08-19 1.660 25,875,846 +755,500 1.33% 42,953,904
2014-08-18 2014-08-14 1.570 25,120,346 -204,000 1.30% 39,438,943
2014-07-29 2014-07-25 1.570 25,324,346 +3,418,000 2.70% 39,759,223
2014-07-28 2014-07-24 1.570 21,906,346 +500 2.33% 34,392,963
2014-07-22 2014-07-18 1.570 21,905,846 +21,500 2.33% 34,392,178
2014-07-18 2014-07-16 1.580 21,884,346 -35,000 2.33% 34,577,267
2014-07-17 2014-07-15 1.600 21,919,346 -22,000 2.33% 35,070,954
2014-07-16 2014-07-14 1.590 21,941,346 -177,000 2.34% 34,886,740
2014-07-15 2014-07-11 1.570 22,118,346 +164,000 2.35% 34,725,803
2014-07-14 2014-07-10 1.630 21,954,346 -45,500 2.34% 35,785,584
2014-07-11 2014-07-09 1.600 21,999,846 +3,500 2.34% 35,199,754
2014-07-10 2014-07-08 1.660 21,996,346 +25,000 2.34% 36,513,934
2014-07-09 2014-07-07 1.660 21,971,346 +348,000 2.34% 36,472,434
2014-07-08 2014-07-04 1.640 21,623,346 -546,000 2.30% 35,462,287
2014-07-07 2014-07-03 1.510 22,169,346 -50,000 2.36% 33,475,712
2014-07-04 2014-07-02 1.440 22,219,346 -7,500 2.37% 31,995,858
2014-07-03 2014-06-30 1.470 22,226,846 -10,000 2.37% 32,673,464
2014-06-30 2014-06-26 1.450 22,236,846 -10,000 2.37% 32,243,427
2014-06-27 2014-06-25 1.470 22,246,846 +64,500 2.37% 32,702,864
2014-06-26 2014-06-24 1.460 22,182,346 +3,500 2.36% 32,386,225
2014-06-25 2014-06-23 1.460 22,178,846 -13,000 2.36% 32,381,115
2014-06-24 2014-06-20 1.450 22,191,846 -151,000 2.36% 32,178,177
2014-06-23 2014-06-19 1.470 22,342,846 -89,000 2.38% 32,843,984
2014-06-20 2014-06-18 1.450 22,431,846 +13,000 2.39% 32,526,177
2014-06-19 2014-06-17 1.480 22,418,846 +274,000 2.39% 33,179,892
2014-06-18 2014-06-16 1.560 22,144,846 +136,500 2.36% 34,545,960
2014-06-16 2014-06-12 1.650 22,008,346 -8,500 2.34% 36,313,771
2014-06-13 2014-06-11 1.610 22,016,846 -71,000 2.34% 35,447,122
2014-06-12 2014-06-10 1.670 22,087,846 -14,500 2.35% 36,886,703
2014-06-10 2014-06-06 1.630 22,102,346 -36,500 2.35% 36,026,824
2014-06-09 2014-06-05 1.620 22,138,846 -36,000 2.36% 35,864,931
2014-06-06 2014-06-04 1.630 22,174,846 +7,500 2.36% 36,144,999
2014-06-05 2014-06-03 1.630 22,167,346 -59,000 2.36% 36,132,774
2014-06-04 2014-05-30 1.650 22,226,346 +262,023 2.37% 36,673,471
2014-06-03 2014-05-29 1.640 21,964,323 -63,000 2.34% 36,021,490
2014-05-30 2014-05-28 1.570 22,027,323 +30,500 2.35% 34,582,897
2014-05-29 2014-05-27 1.550 21,996,823 -34,000 2.34% 34,095,076
2014-05-28 2014-05-26 1.550 22,030,823 +36,500 2.35% 34,147,776
2014-05-27 2014-05-23 1.560 21,994,323 +29,000 2.34% 34,311,144
2014-05-26 2014-05-22 1.610 21,965,323 -48,500 2.34% 35,364,170
2014-05-23 2014-05-21 1.590 22,013,823 -32,500 2.34% 35,001,979
2014-05-22 2014-05-20 1.620 22,046,323 -16,500 2.35% 35,715,043
2014-05-21 2014-05-19 1.640 22,062,823 -38,000 2.35% 36,183,030
2014-05-20 2014-05-16 1.580 22,100,823 -230,500 2.35% 34,919,300
2014-05-19 2014-05-15 1.640 22,331,323 -77,500 2.38% 36,623,370
2014-05-16 2014-05-14 1.500 22,408,823 -47,500 2.39% 33,613,234
2014-05-15 2014-05-13 1.410 22,456,323 -75,500 2.39% 31,663,415
2014-05-14 2014-05-12 1.370 22,531,823 -211,000 2.40% 30,868,598
2014-05-13 2014-05-09 1.370 22,742,823 -237,500 2.42% 31,157,668
2014-05-12 2014-05-08 1.370 22,980,323 -131,500 2.45% 31,483,043
2014-05-09 2014-05-07 1.380 23,111,823 -64,000 2.46% 31,894,316
2014-05-08 2014-05-05 1.360 23,175,823 -25,000 2.47% 31,519,119
2014-05-07 2014-05-02 1.370 23,200,823 -19,000 2.47% 31,785,128
2014-05-05 2014-04-30 1.400 23,219,823 +64,000 2.47% 32,507,752
2014-05-02 2014-04-29 1.440 23,155,823 -5,000 2.47% 33,344,385
2014-04-30 2014-04-28 1.450 23,160,823 +337,000 2.47% 33,583,193
2014-04-29 2014-04-25 1.470 22,823,823 -10,500 2.43% 33,551,020
2014-04-28 2014-04-24 1.480 22,834,323 -6,000 2.43% 33,794,798
2014-04-25 2014-04-23 1.470 22,840,323 -63,000 2.43% 33,575,275
2014-04-24 2014-04-22 1.450 22,903,323 +252,900 2.44% 33,209,818
2014-04-23 2014-04-17 1.580 22,650,423 +304,500 2.41% 35,787,668
2014-04-22 2014-04-16 1.590 22,345,923 +191,500 2.38% 35,530,018
2014-04-17 2014-04-15 1.610 22,154,423 +88,500 2.36% 35,668,621
2014-04-16 2014-04-14 1.620 22,065,923 +43,500 2.35% 35,746,795
2014-04-15 2014-04-11 1.690 22,022,423 -112,000 2.34% 37,217,895
2014-04-14 2014-04-10 1.690 22,134,423 +12,500 2.36% 37,407,175
2014-04-11 2014-04-09 1.650 22,121,923 +6,000 2.36% 36,501,173
2014-04-10 2014-04-08 1.640 22,115,923 -357,300 2.35% 36,270,114
2014-04-09 2014-04-07 1.650 22,473,223 -45,500 2.39% 37,080,818
2014-04-08 2014-04-04 1.670 22,518,723 -54,500 2.40% 37,606,267
2014-04-07 2014-04-03 1.690 22,573,223 -74,000 2.40% 38,148,747
2014-04-04 2014-04-02 1.660 22,647,223 +30,000 2.41% 37,594,390
2014-04-03 2014-04-01 1.650 22,617,223 -15,500 2.41% 37,318,418
2014-04-02 2014-03-31 1.700 22,632,723 -19,000 2.41% 38,475,629
2014-04-01 2014-03-28 1.590 22,651,723 +13,000 2.41% 36,016,240
2014-03-31 2014-03-27 1.600 22,638,723 -550,500 2.41% 36,221,957
2014-03-28 2014-03-26 1.650 23,189,223 +190,500 2.47% 38,262,218
2014-03-21 2014-03-19 1.800 22,998,723 +32,000 2.45% 41,397,701
2014-03-20 2014-03-18 1.830 22,966,723 +106,500 2.45% 42,029,103
2014-03-19 2014-03-17 1.770 22,860,223 +148,000 2.43% 40,462,595
2014-03-18 2014-03-14 1.780 22,712,223 +69,500 2.42% 40,427,757
2014-03-17 2014-03-13 1.820 22,642,723 +33,000 2.41% 41,209,756
2014-03-14 2014-03-12 1.860 22,609,723 -4,000 2.41% 42,054,085
2014-03-13 2014-03-11 1.920 22,613,723 -148,000 2.41% 43,418,348
2014-03-12 2014-03-10 1.820 22,761,723 -249,000 2.42% 41,426,336
2014-03-11 2014-03-07 1.810 23,010,723 -81,500 2.45% 41,649,409
2014-03-10 2014-03-06 1.780 23,092,223 -1,705,000 2.46% 41,104,157
2014-03-07 2014-03-05 1.710 24,797,223 +291,000 2.64% 42,403,251
2014-03-06 2014-03-04 1.720 24,506,223 -499,000 2.61% 42,150,704
2014-03-05 2014-03-03 1.710 25,005,223 -1,841,623 2.66% 42,758,931
2014-03-04 2014-02-28 1.660 26,846,846 +7,000 2.86% 44,565,764
2014-03-03 2014-02-27 1.640 26,839,846 +1,499,000 2.86% 44,017,347
2014-02-28 2014-02-26 1.630 25,340,846 +57,500 2.70% 41,305,579
2014-02-27 2014-02-25 1.620 25,283,346 +30,500 2.69% 40,959,021
2014-02-26 2014-02-24 1.650 25,252,846 +76,500 2.69% 41,667,196
2014-02-25 2014-02-21 1.660 25,176,346 +7,000 2.68% 41,792,734
2014-02-24 2014-02-20 1.670 25,169,346 -61,000 2.68% 42,032,808
2014-02-21 2014-02-19 1.690 25,230,346 -16,500 2.69% 42,639,285
2014-02-20 2014-02-18 1.660 25,246,846 -9,000 2.69% 41,909,764
2014-02-19 2014-02-17 1.700 25,255,846 +17,500 2.69% 42,934,938
2014-02-18 2014-02-14 1.730 25,238,346 -61,500 2.69% 43,662,339
2014-02-17 2014-02-13 1.670 25,299,846 +141,500 2.69% 42,250,743
2014-02-14 2014-02-12 1.690 25,158,346 -98,500 2.68% 42,517,605
2014-02-13 2014-02-11 1.710 25,256,846 +438,000 2.69% 43,189,207
2014-02-12 2014-02-10 1.710 24,818,846 -154,500 2.64% 42,440,227
2014-02-11 2014-02-07 1.610 24,973,346 +1,000 2.66% 40,207,087
2014-02-10 2014-02-06 1.620 24,972,346 +5,000 2.66% 40,455,201
2014-02-07 2014-02-05 1.610 24,967,346 +6,500 2.66% 40,197,427
2014-02-06 2014-02-04 1.630 24,960,846 +42,000 2.66% 40,686,179
2014-02-05 2014-01-30 1.690 24,918,846 +150,000 2.65% 42,112,850
2014-02-04 2014-01-28 1.760 24,768,846 +563,500 2.64% 43,593,169
2014-01-28 2014-01-24 1.630 24,205,346 -399,000 2.58% 39,454,714
2014-01-27 2014-01-23 1.640 24,604,346 +15,500 2.62% 40,351,127
2014-01-24 2014-01-22 1.690 24,588,846 +1,500 2.62% 41,555,150
2014-01-23 2014-01-21 1.710 24,587,346 -15,000 2.62% 42,044,362
2014-01-22 2014-01-20 1.630 24,602,346 -100,024 2.62% 40,101,824
2014-01-21 2014-01-17 1.650 24,702,370 -45,500 2.63% 40,758,910
2014-01-20 2014-01-16 1.650 24,747,870 +19,500 2.63% 40,833,986
2014-01-17 2014-01-15 1.630 24,728,370 +39,500 2.63% 40,307,243
2014-01-16 2014-01-14 1.660 24,688,870 -105,500 2.63% 40,983,524
2014-01-15 2014-01-13 1.630 24,794,370 +144,500 2.64% 40,414,823
2014-01-14 2014-01-10 1.620 24,649,870 +214,000 2.62% 39,932,789
2014-01-13 2014-01-09 1.740 24,435,870 -8,000 2.60% 42,518,414
2014-01-10 2014-01-08 1.760 24,443,870 -2,102,100 2.60% 43,021,211
2014-01-09 2014-01-07 1.760 26,545,970 +1,507,900 2.83% 46,720,907
2014-01-08 2014-01-06 1.840 25,038,070 -533,276 2.67% 46,070,049
2014-01-07 2014-01-03 1.820 25,571,346 +99,500 2.72% 46,539,850
2014-01-06 2014-01-02 1.830 25,471,846 -144,500 2.71% 46,613,478
2014-01-03 2013-12-31 1.760 25,616,346 -66,500 2.73% 45,084,769
2014-01-02 2013-12-27 1.670 25,682,846 +14,000 2.73% 42,890,353
2013-12-30 2013-12-24 1.700 25,668,846 +62,500 2.73% 43,637,038
2013-12-27 2013-12-20 1.700 25,606,346 +22,000 2.73% 43,530,788
2013-12-23 2013-12-19 1.760 25,584,346 +11,500 2.72% 45,028,449
2013-12-20 2013-12-18 1.770 25,572,846 +121,000 2.72% 45,263,937
2013-12-19 2013-12-17 1.790 25,451,846 +10,000 2.71% 45,558,804
2013-12-18 2013-12-16 1.800 25,441,846 -80,000 2.71% 45,795,323
2013-12-17 2013-12-13 1.790 25,521,846 -73,500 2.72% 45,684,104
2013-12-16 2013-12-12 1.750 25,595,346 -38,500 2.72% 44,791,856
2013-12-13 2013-12-11 1.740 25,633,846 -158,000 2.73% 44,602,892
2013-12-12 2013-12-10 1.770 25,791,846 +26,000 2.75% 45,651,567
2013-12-11 2013-12-09 1.800 25,765,846 -25,500 2.74% 46,378,523
2013-12-10 2013-12-06 1.790 25,791,346 -5,500 2.75% 46,166,509
2013-12-09 2013-12-05 1.770 25,796,846 +26,500 2.75% 45,660,417
2013-12-06 2013-12-04 1.760 25,770,346 +20,500 2.74% 45,355,809
2013-12-05 2013-12-03 1.780 25,749,846 +9,000 2.74% 45,834,726
2013-12-04 2013-12-02 1.780 25,740,846 +291,500 2.74% 45,818,706
2013-12-03 2013-11-29 1.850 25,449,346 +279,500 2.71% 47,081,290
2013-12-02 2013-11-28 1.880 25,169,846 -114,000 2.68% 47,319,310
2013-11-29 2013-11-27 1.900 25,283,846 -4,000 2.69% 48,039,307
2013-11-28 2013-11-26 1.880 25,287,846 +19,000 2.69% 47,541,150
2013-11-27 2013-11-25 1.940 25,268,846 -82,500 2.69% 49,021,561
2013-11-26 2013-11-22 1.910 25,351,346 +109,000 2.70% 48,421,071
2013-11-25 2013-11-21 1.900 25,242,346 -548,500 2.69% 47,960,457
2013-11-22 2013-11-20 1.820 25,790,846 +25,000 2.75% 46,939,340
2013-11-21 2013-11-19 1.800 25,765,846 +154,000 2.74% 46,378,523
2013-11-20 2013-11-18 1.830 25,611,846 +94,500 2.73% 46,869,678
2013-11-19 2013-11-15 1.810 25,517,346 +136,000 2.72% 46,186,396
2013-11-18 2013-11-14 1.830 25,381,346 +27,000 2.70% 46,447,863
2013-11-15 2013-11-13 1.830 25,354,346 +12,000 2.70% 46,398,453
2013-11-14 2013-11-12 1.820 25,342,346 +4,000 2.70% 46,123,070
2013-11-13 2013-11-11 1.840 25,338,346 +40,500 2.70% 46,622,557
2013-11-12 2013-11-08 1.850 25,297,846 +160,345 2.69% 46,801,015
2013-11-11 2013-11-07 1.870 25,137,501 -1,793,000 2.68% 47,007,127
2013-11-08 2013-11-06 1.730 26,930,501 +107,500 2.87% 46,589,767
2013-11-07 2013-11-05 1.760 26,823,001 -19,500 2.86% 47,208,482
2013-11-06 2013-11-04 1.770 26,842,501 -6,000 2.86% 47,511,227
2013-11-05 2013-11-01 1.790 26,848,501 +104,000 2.86% 48,058,817
2013-11-04 2013-10-31 1.790 26,744,501 +18,500 2.85% 47,872,657
2013-11-01 2013-10-30 1.760 26,726,001 -35,000 2.85% 47,037,762
2013-10-31 2013-10-29 1.760 26,761,001 -269,821 2.85% 47,099,362
2013-10-30 2013-10-28 1.780 27,030,822 -112,000 2.88% 48,114,863
2013-10-29 2013-10-25 1.800 27,142,822 +208,500 2.89% 48,857,080
2013-10-28 2013-10-24 1.810 26,934,322 -81,000 2.87% 48,751,123
2013-10-25 2013-10-23 1.770 27,015,322 +14,000 2.88% 47,817,120
2013-10-24 2013-10-22 1.770 27,001,322 -605,500 2.87% 47,792,340
2013-10-23 2013-10-21 1.890 27,606,822 -406,500 2.94% 52,176,894
2013-10-22 2013-10-18 1.900 28,013,322 -885,500 2.98% 53,225,312
2013-10-21 2013-10-17 1.790 28,898,822 -125,500 3.08% 51,728,891
2013-10-18 2013-10-16 1.800 29,024,322 -258,000 3.09% 52,243,780
2013-10-17 2013-10-15 1.810 29,282,322 -131,500 3.12% 53,001,003
2013-10-16 2013-10-11 1.790 29,413,822 -343,000 3.13% 52,650,741
2013-10-11 2013-10-09 1.640 29,756,822 -61,500 3.17% 48,801,188
2013-10-10 2013-10-08 1.560 29,818,322 +66,000 3.17% 46,516,582
2013-10-09 2013-10-07 1.550 29,752,322 -103,000 3.17% 46,116,099
2013-10-08 2013-10-04 1.530 29,855,322 -1,000 3.18% 45,678,643
2013-10-07 2013-10-03 1.550 29,856,322 +3,000 3.18% 46,277,299
2013-10-04 2013-10-02 1.550 29,853,322 -335,500 3.18% 46,272,649
2013-10-03 2013-09-30 1.510 30,188,822 +45,500 3.21% 45,585,121
2013-10-02 2013-09-27 1.520 30,143,322 +46,000 3.21% 45,817,849
2013-09-30 2013-09-26 1.590 30,097,322 +57,000 3.20% 47,854,742
2013-09-27 2013-09-25 1.610 30,040,322 +29,000 3.20% 48,364,918
2013-09-26 2013-09-24 1.630 30,011,322 +9,000 3.20% 48,918,455
2013-09-25 2013-09-23 1.650 30,002,322 +115,500 3.19% 49,503,831
2013-09-24 2013-09-19 1.660 29,886,822 +34,000 3.18% 49,612,125
2013-09-23 2013-09-18 1.670 29,852,822 +11,495 3.18% 49,854,213
2013-09-19 2013-09-17 1.680 29,841,327 +2,000 3.18% 50,133,429
2013-09-18 2013-09-16 1.670 29,839,327 +175,500 3.18% 49,831,676
2013-09-17 2013-09-13 1.630 29,663,827 +32,000 3.16% 48,352,038
2013-09-16 2013-09-12 1.660 29,631,827 +208,000 3.15% 49,188,833
2013-09-13 2013-09-11 1.680 29,423,827 +155,500 3.13% 49,432,029
2013-09-12 2013-09-10 1.730 29,268,327 +254,500 3.12% 50,634,206
2013-09-11 2013-09-09 1.700 29,013,827 +334,000 3.09% 49,323,506
2013-09-10 2013-09-06 1.790 28,679,827 +536,000 3.05% 51,336,890
2013-09-09 2013-09-05 1.800 28,143,827 -32,500 3.00% 50,658,889
2013-09-06 2013-09-04 1.790 28,176,327 -162,500 3.00% 50,435,625
2013-09-05 2013-09-03 1.730 28,338,827 +247,500 3.02% 49,026,171
2013-09-04 2013-09-02 1.650 28,091,327 +281,000 2.99% 46,350,690
2013-09-03 2013-08-30 1.630 27,810,327 +93,000 2.96% 45,330,833
2013-09-02 2013-08-29 1.580 27,717,327 +673,000 2.95% 43,793,377
2013-08-30 2013-08-28 1.580 27,044,327 -202,000 2.88% 42,730,037
2013-08-29 2013-08-27 1.520 27,246,327 -100,000 2.90% 41,414,417
2013-08-28 2013-08-26 1.430 27,346,327 -82,000 2.91% 39,105,248
2013-08-27 2013-08-23 1.360 27,428,327 -85,500 2.92% 37,302,525
2013-08-26 2013-08-22 1.330 27,513,827 +37,500 2.93% 36,593,390
2013-08-23 2013-08-21 1.320 27,476,327 +13,500 2.93% 36,268,752
2013-08-22 2013-08-20 1.310 27,462,827 +32,500 2.92% 35,976,303
2013-08-21 2013-08-19 1.390 27,430,327 +11,000 2.92% 38,128,155
2013-08-20 2013-08-16 1.380 27,419,327 +15,500 2.92% 37,838,671
2013-08-19 2013-08-15 1.410 27,403,827 -18,500 2.92% 38,639,396
2013-08-16 2013-08-13 1.410 27,422,327 +38,000 2.92% 38,665,481
2013-08-15 2013-08-12 1.440 27,384,327 -50,000 2.92% 39,433,431
2013-08-13 2013-08-09 1.360 27,434,327 +131,000 2.92% 37,310,685
2013-08-12 2013-08-08 1.350 27,303,327 +32,500 2.91% 36,859,491
2013-08-09 2013-08-07 1.370 27,270,827 -64,500 2.90% 37,361,033
2013-08-08 2013-08-06 1.360 27,335,327 -35,500 2.91% 37,176,045
2013-08-07 2013-08-05 1.370 27,370,827 -17,000 2.91% 37,498,033
2013-08-06 2013-08-02 1.350 27,387,827 +5,500 2.92% 36,973,566
2013-08-05 2013-08-01 1.350 27,382,327 +7,000 2.92% 36,966,141
2013-08-02 2013-07-31 1.350 27,375,327 -23,500 2.91% 36,956,691
2013-08-01 2013-07-30 1.360 27,398,827 -31,000 2.92% 37,262,405
2013-07-31 2013-07-29 1.380 27,429,827 +279,000 2.92% 37,853,161
2013-07-30 2013-07-26 1.420 27,150,827 -120,500 2.89% 38,554,174
2013-07-29 2013-07-25 1.360 27,271,327 -7,500 2.90% 37,089,005
2013-07-26 2013-07-24 1.380 27,278,827 +41,000 2.90% 37,644,781
2013-07-25 2013-07-23 1.390 27,237,827 -7,000 2.90% 37,860,580
2013-07-24 2013-07-22 1.410 27,244,827 -14,000 2.90% 38,415,206
2013-07-23 2013-07-19 1.380 27,258,827 +196,000 2.90% 37,617,181
2013-07-22 2013-07-18 1.400 27,062,827 -207,000 2.88% 37,887,958
2013-07-19 2013-07-17 1.320 27,269,827 -22,500 2.90% 35,996,172
2013-07-18 2013-07-16 1.340 27,292,327 +179,698 2.91% 36,571,718
2013-07-17 2013-07-15 1.330 27,112,629 -26,000 2.89% 36,059,797
2013-07-16 2013-07-12 1.270 27,138,629 -9,000 2.89% 34,466,059
2013-07-15 2013-07-11 1.270 27,147,629 +335,500 2.89% 34,477,489
2013-07-12 2013-07-10 1.180 26,812,129 +74,000 2.85% 31,638,312
2013-07-11 2013-07-09 1.200 26,738,129 +22,500 2.85% 32,085,755
2013-07-10 2013-07-08 1.250 26,715,629 -162,000 2.84% 33,394,536
2013-07-09 2013-07-05 1.290 26,877,629 -41,500 2.86% 34,672,141
2013-07-08 2013-07-04 1.310 26,919,129 +86,000 2.87% 35,264,059
2013-07-05 2013-07-03 1.330 26,833,129 -44,500 2.86% 35,688,062
2013-07-04 2013-07-02 1.360 26,877,629 +7,500 2.86% 36,553,575
2013-07-03 2013-06-28 1.350 26,870,129 +626,000 2.86% 36,274,674
2013-07-02 2013-06-27 1.400 26,244,129 -14,500 2.79% 36,741,781
2013-06-28 2013-06-26 1.330 26,258,629 -176,500 2.80% 34,923,977
2013-06-27 2013-06-25 1.300 26,435,129 +68,000 2.81% 34,365,668
2013-06-26 2013-06-24 1.330 26,367,129 -39,500 2.81% 35,068,282
2013-06-25 2013-06-21 1.390 26,406,629 -75,000 2.81% 36,705,214
2013-06-24 2013-06-20 1.420 26,481,629 +254,200 2.82% 37,603,913
2013-06-21 2013-06-19 1.460 26,227,429 +1,000 2.79% 38,292,046
2013-06-20 2013-06-18 1.470 26,226,429 -12,500 2.79% 38,552,851
2013-06-19 2013-06-17 1.450 26,238,929 +144,500 2.79% 38,046,447
2013-06-18 2013-06-14 1.450 26,094,429 -198,000 2.78% 37,836,922
2013-06-17 2013-06-13 1.490 26,292,429 +72,000 2.80% 39,175,719
2013-06-14 2013-06-11 1.500 26,220,429 -5,000 2.79% 39,330,644
2013-06-13 2013-06-10 1.550 26,225,429 -135,500 2.79% 40,649,415
2013-06-11 2013-06-07 1.550 26,360,929 -235,500 2.81% 40,859,440
2013-06-10 2013-06-06 1.530 26,596,429 -14,500 2.83% 40,692,536
2013-06-07 2013-06-05 1.560 26,610,929 +173,000 2.83% 41,513,049
2013-06-06 2013-06-04 1.590 26,437,929 -163,000 2.81% 42,036,307
2013-06-05 2013-06-03 1.570 26,600,929 +354,300 2.83% 41,763,459
2013-06-04 2013-05-31 1.500 26,246,629 -607,679 2.79% 39,369,944
2013-06-03 2013-05-30 1.610 26,854,308 +414,957 2.86% 43,235,436
2013-05-31 2013-05-29 1.670 26,439,351 +279,500 2.81% 44,153,716
2013-05-30 2013-05-28 1.690 26,159,851 +348,000 2.78% 44,210,148
2013-05-29 2013-05-27 1.780 25,811,851 +37,500 2.75% 45,945,095
2013-05-28 2013-05-24 1.830 25,774,351 -66,500 2.74% 47,167,062
2013-05-27 2013-05-23 1.720 25,840,851 -84,680 2.75% 44,446,264
2013-05-24 2013-05-22 1.770 25,925,531 -173,500 2.76% 45,888,190
2013-05-23 2013-05-21 1.730 26,099,031 -141,500 2.78% 45,151,324
2013-05-22 2013-05-20 1.760 26,240,531 -1,399,000 2.79% 46,183,335
2013-05-21 2013-05-16 1.560 27,639,531 -304,000 2.94% 43,117,668
2013-05-20 2013-05-15 1.520 27,943,531 +176,500 2.97% 42,474,167
2013-05-16 2013-05-14 1.370 27,767,031 +130,500 2.96% 38,040,832
2013-05-15 2013-05-13 1.370 27,636,531 +29,000 2.94% 37,862,047
2013-05-14 2013-05-10 1.440 27,607,531 +119,500 2.94% 39,754,845
2013-05-13 2013-05-09 1.460 27,488,031 +53,500 2.93% 40,132,525
2013-05-10 2013-05-08 1.390 27,434,531 +444,000 2.92% 38,133,998
2013-05-09 2013-05-07 1.400 26,990,531 +61,500 2.87% 37,786,743
2013-05-08 2013-05-06 1.390 26,929,031 +11,000 2.87% 37,431,353
2013-05-07 2013-05-03 1.390 26,918,031 -37,000 2.87% 37,416,063
2013-05-06 2013-05-02 1.330 26,955,031 +302,000 2.87% 35,850,191
2013-05-03 2013-04-30 1.460 26,653,031 -922,000 2.84% 38,913,425
2013-05-02 2013-04-29 1.810 27,575,031 +83,500 2.94% 49,910,806
2013-04-30 2013-04-26 1.740 27,491,531 +67,500 2.93% 47,835,264
2013-04-29 2013-04-25 1.790 27,424,031 +5,000 2.92% 49,089,015
2013-04-26 2013-04-24 1.770 27,419,031 -124,500 2.92% 48,531,685
2013-04-25 2013-04-23 1.760 27,543,531 -376,000 2.93% 48,476,615
2013-04-24 2013-04-22 1.720 27,919,531 -6,500 2.97% 48,021,593
2013-04-23 2013-04-19 1.750 27,926,031 -80,000 2.97% 48,870,554
2013-04-22 2013-04-18 1.670 28,006,031 +23,000 2.98% 46,770,072
2013-04-19 2013-04-17 1.650 27,983,031 +7,000 2.98% 46,172,001
2013-04-18 2013-04-16 1.660 27,976,031 -30,000 2.98% 46,440,211
2013-04-17 2013-04-15 1.650 28,006,031 +387,500 2.98% 46,209,951
2013-04-16 2013-04-12 1.650 27,618,531 -26,000 2.94% 45,570,576
2013-04-15 2013-04-11 1.690 27,644,531 -34,000 2.94% 46,719,257
2013-04-12 2013-04-10 1.680 27,678,531 -125,000 2.95% 46,499,932
2013-04-11 2013-04-09 1.670 27,803,531 -140,000 2.96% 46,431,897
2013-04-10 2013-04-08 1.620 27,943,531 +256,500 2.97% 45,268,520
2013-04-09 2013-04-05 1.570 27,687,031 +56,500 2.95% 43,468,639
2013-04-08 2013-04-03 1.620 27,630,531 +138,500 2.94% 44,761,460
2013-04-05 2013-04-02 1.660 27,492,031 -147,500 2.93% 45,636,771
2013-04-03 2013-03-28 1.740 27,639,531 -83,500 2.94% 48,092,784
2013-04-02 2013-03-27 1.800 27,723,031 +268,500 2.95% 49,901,456
2013-03-28 2013-03-26 1.680 27,454,531 +22,000 2.92% 46,123,612
2013-03-27 2013-03-25 1.690 27,432,531 +34,000 2.92% 46,360,977
2013-03-26 2013-03-22 1.740 27,398,531 -10,500 2.92% 47,673,444
2013-03-25 2013-03-21 1.710 27,409,031 +73,500 2.92% 46,869,443
2013-03-22 2013-03-20 1.730 27,335,531 +501,000 2.91% 47,290,469
2013-03-21 2013-03-19 1.700 26,834,531 +284,500 2.86% 45,618,703
2013-03-20 2013-03-18 1.740 26,550,031 -11,500 2.83% 46,197,054
2013-03-19 2013-03-15 1.820 26,561,531 +16,000 2.83% 48,341,986
2013-03-18 2013-03-14 1.890 26,545,531 +307,888 2.83% 50,171,054
2013-03-15 2013-03-13 1.870 26,237,643 +110,000 2.79% 49,064,392
2013-03-14 2013-03-12 1.870 26,127,643 -474,000 2.78% 48,858,692
2013-03-13 2013-03-11 1.910 26,601,643 +663,500 2.83% 50,809,138
2013-03-12 2013-03-08 2.000 25,938,143 +428,500 2.76% 51,876,286
2013-03-11 2013-03-07 2.000 25,509,643 +1,456,000 2.72% 51,019,286
2013-03-08 2013-03-06 2.010 24,053,643 +480,500 2.56% 48,347,822
2013-03-07 2013-03-05 1.950 23,573,143 +244,000 2.51% 45,967,629
2013-03-06 2013-03-04 1.990 23,329,143 -280,300 2.48% 46,424,995
2013-03-05 2013-03-01 1.930 23,609,443 -1,627,588 2.51% 45,566,225
2013-03-04 2013-02-28 1.940 25,237,031 +478,500 2.69% 48,959,840
2013-03-01 2013-02-27 1.840 24,758,531 -131,853 2.64% 45,555,697
2013-02-28 2013-02-26 1.800 24,890,384 +268,000 2.65% 44,802,691
2013-02-27 2013-02-25 1.870 24,622,384 -41,500 2.62% 46,043,858
2013-02-26 2013-02-22 1.910 24,663,884 +150,500 2.63% 47,108,018
2013-02-25 2013-02-21 1.950 24,513,384 +140,500 2.61% 47,801,099
2013-02-22 2013-02-20 2.000 24,372,884 -197,000 2.59% 48,745,768
2013-02-21 2013-02-19 1.940 24,569,884 +1,337,353 2.62% 47,665,575
2013-02-20 2013-02-18 2.020 23,232,531 +1,189,932 2.47% 46,929,713
2013-02-19 2013-02-15 1.750 22,042,599 -158,500 2.35% 38,574,548
2013-02-18 2013-02-14 1.740 22,201,099 -39,500 2.36% 38,629,912
2013-02-15 2013-02-08 1.680 22,240,599 -227,500 2.37% 37,364,206
2013-02-14 2013-02-07 1.600 22,468,099 +480,500 2.39% 35,948,958
2013-02-08 2013-02-06 1.690 21,987,599 +226,000 2.34% 37,159,042
2013-02-07 2013-02-05 1.700 21,761,599 -942,000 2.32% 36,994,718
2013-02-06 2013-02-04 1.720 22,703,599 +3,500 2.42% 39,050,190
2013-02-05 2013-02-01 1.760 22,700,099 +75,000 2.42% 39,952,174
2013-02-04 2013-01-31 1.750 22,625,099 +29,500 2.41% 39,593,923
2013-02-01 2013-01-30 1.820 22,595,599 +169,500 2.41% 41,123,990
2013-01-31 2013-01-29 1.760 22,426,099 +361,000 2.39% 39,469,934
2013-01-30 2013-01-28 1.840 22,065,099 +104,400 2.35% 40,599,782
2013-01-29 2013-01-25 1.840 21,960,699 +543,000 2.34% 40,407,686
2013-01-28 2013-01-24 1.980 21,417,699 +16,500 2.28% 42,407,044
2013-01-25 2013-01-23 2.010 21,401,199 +69,000 2.28% 43,016,410
2013-01-24 2013-01-22 2.050 21,332,199 +159,500 2.27% 43,731,008
2013-01-23 2013-01-21 2.040 21,172,699 -58,500 2.25% 43,192,306
2013-01-22 2013-01-18 2.100 21,231,199 -122,000 2.26% 44,585,518
2013-01-21 2013-01-17 2.100 21,353,199 -576,000 2.27% 44,841,718
2013-01-18 2013-01-16 2.130 21,929,199 +128,500 2.33% 46,709,194
2013-01-17 2013-01-15 2.120 21,800,699 -95,500 2.32% 46,217,482
2013-01-16 2013-01-14 2.140 21,896,199 +267,500 2.33% 46,857,866
2013-01-15 2013-01-11 2.120 21,628,699 +127,000 2.30% 45,852,842
2013-01-14 2013-01-10 2.200 21,501,699 +612,259 2.29% 47,303,738
2013-01-11 2013-01-09 2.130 20,889,440 +402,000 2.22% 44,494,507
2013-01-10 2013-01-08 2.170 20,487,440 -289,500 2.18% 44,457,745
2013-01-09 2013-01-07 2.050 20,776,940 -277,500 2.21% 42,592,727
2013-01-08 2013-01-04 2.030 21,054,440 -368,591 2.24% 42,740,513
2013-01-07 2013-01-03 2.050 21,423,031 +431,500 2.28% 43,917,214
2013-01-04 2013-01-02 2.060 20,991,531 -11,500 2.23% 43,242,554
2013-01-03 2012-12-31 2.010 21,003,031 +458,000 2.24% 42,216,092
2013-01-02 2012-12-27 2.060 20,545,031 +99,000 2.19% 42,322,764
2012-12-28 2012-12-24 2.030 20,446,031 +922,500 2.18% 41,505,443
2012-12-27 2012-12-20 2.140 19,523,531 -45,000 2.08% 41,780,356
2012-12-21 2012-12-19 2.020 19,568,531 +1,051,000 2.08% 39,528,433
2012-12-20 2012-12-18 1.970 18,517,531 -53,500 1.97% 36,479,536
2012-12-19 2012-12-17 1.960 18,571,031 +6,500 1.98% 36,399,221
2012-12-18 2012-12-14 1.990 18,564,531 -68,500 1.98% 36,943,417
2012-12-17 2012-12-13 1.980 18,633,031 -246,500 1.98% 36,893,401
2012-12-14 2012-12-12 1.970 18,879,531 -116,500 2.01% 37,192,676
2012-12-13 2012-12-11 2.000 18,996,031 -452,500 2.02% 37,992,062
2012-12-12 2012-12-10 1.960 19,448,531 -40,500 2.07% 38,119,121
2012-12-11 2012-12-07 1.980 19,489,031 +16,500 2.07% 38,588,281
2012-12-10 2012-12-06 2.000 19,472,531 +178,000 2.07% 38,945,062
2012-12-07 2012-12-05 2.030 19,294,531 +219,000 2.05% 39,167,898
2012-12-06 2012-12-04 1.970 19,075,531 -33,500 2.03% 37,578,796
2012-12-05 2012-12-03 1.940 19,109,031 +309,000 2.03% 37,071,520
2012-12-04 2012-11-30 1.980 18,800,031 -274,000 2.00% 37,224,061
2012-12-03 2012-11-29 1.970 19,074,031 +1,532,000 2.03% 37,575,841
2012-11-30 2012-11-28 1.810 17,542,031 -99,000 1.87% 31,751,076
2012-11-29 2012-11-27 1.810 17,641,031 +130,500 1.88% 31,930,266
2012-11-28 2012-11-26 1.800 17,510,531 -55,500 1.86% 31,518,956
2012-11-27 2012-11-23 1.760 17,566,031 +84,000 1.87% 30,916,215
2012-11-26 2012-11-22 1.790 17,482,031 -26,000 1.86% 31,292,835
2012-11-23 2012-11-21 1.780 17,508,031 +17,500 1.86% 31,164,295
2012-11-22 2012-11-20 1.750 17,490,531 +34,500 1.86% 30,608,429
2012-11-21 2012-11-19 1.810 17,456,031 -138,000 1.86% 31,595,416
2012-11-20 2012-11-16 1.760 17,594,031 -12,500 1.87% 30,965,495
2012-11-19 2012-11-15 1.760 17,606,531 -21,000 1.87% 30,987,495
2012-11-16 2012-11-14 1.760 17,627,531 -500 1.88% 31,024,455
2012-11-15 2012-11-13 1.730 17,628,031 -111,500 1.88% 30,496,494
2012-11-14 2012-11-12 1.710 17,739,531 -55,000 1.89% 30,334,598
2012-11-13 2012-11-09 1.770 17,794,531 -68,500 1.89% 31,496,320
2012-11-12 2012-11-08 1.740 17,863,031 +131,000 1.90% 31,081,674
2012-11-09 2012-11-07 1.820 17,732,031 -104,000 1.89% 32,272,296
2012-11-08 2012-11-06 1.800 17,836,031 -303,500 1.90% 32,104,856
2012-11-07 2012-11-05 1.750 18,139,531 -121,000 1.93% 31,744,179
2012-11-06 2012-11-02 1.730 18,260,531 -55,500 1.94% 31,590,719
2012-11-05 2012-11-01 1.670 18,316,031 +259,000 1.95% 30,587,772
2012-11-02 2012-10-31 1.680 18,057,031 -161,000 1.92% 30,335,812
2012-11-01 2012-10-30 1.590 18,218,031 +134,500 1.94% 28,966,669
2012-10-31 2012-10-29 1.650 18,083,531 -19,000 1.93% 29,837,826
2012-10-30 2012-10-26 1.650 18,102,531 +267,000 1.93% 29,869,176
2012-10-29 2012-10-25 1.730 17,835,531 +251,000 1.90% 30,855,469
2012-10-26 2012-10-24 1.770 17,584,531 -63,500 1.87% 31,124,620
2012-10-25 2012-10-22 1.770 17,648,031 -41,000 1.88% 31,237,015
2012-10-24 2012-10-19 1.730 17,689,031 +74,500 1.88% 30,602,024
2012-10-22 2012-10-18 1.750 17,614,531 -100,000 1.88% 30,825,429
2012-10-19 2012-10-17 1.710 17,714,531 +209,500 1.88% 30,291,848
2012-10-18 2012-10-16 1.700 17,505,031 -43,500 1.86% 29,758,553
2012-10-17 2012-10-15 1.700 17,548,531 +54,500 1.86% 29,832,503
2012-10-16 2012-10-12 1.770 17,494,031 +31,500 1.86% 30,964,435
2012-10-15 2012-10-11 1.770 17,462,531 +418,000 1.85% 30,908,680
2012-10-12 2012-10-10 1.800 17,044,531 +87,500 1.81% 30,680,156
2012-10-11 2012-10-09 1.810 16,957,031 +91,500 1.80% 30,692,226
2012-10-10 2012-10-08 1.790 16,865,531 +299,500 1.79% 30,189,300
2012-10-09 2012-10-05 1.850 16,566,031 +108,000 1.76% 30,647,157
2012-10-08 2012-10-04 1.890 16,458,031 -12,500 1.75% 31,105,679
2012-10-05 2012-10-03 1.820 16,470,531 -162,500 1.75% 29,976,366
2012-10-04 2012-09-28 1.760 16,633,031 -64,000 1.76% 29,274,135
2012-10-03 2012-09-27 1.740 16,697,031 +89,500 1.77% 29,052,834
2012-09-28 2012-09-26 1.740 16,607,531 +92,500 1.76% 28,897,104
2012-09-27 2012-09-25 1.790 16,515,031 -160,500 1.75% 29,561,905
2012-09-26 2012-09-24 1.690 16,675,531 -349,500 1.77% 28,181,647
2012-09-25 2012-09-21 1.680 17,025,031 -155,500 1.81% 28,602,052
2012-09-24 2012-09-20 1.680 17,180,531 +30,500 1.82% 28,863,292
2012-09-21 2012-09-19 1.720 17,150,031 -57,000 1.82% 29,498,053
2012-09-20 2012-09-18 1.710 17,207,031 -313,500 1.83% 29,424,023
2012-09-19 2012-09-17 1.650 17,520,531 -195,500 1.86% 28,908,876
2012-09-18 2012-09-14 1.680 17,716,031 +254,500 1.88% 29,762,932
2012-09-17 2012-09-13 1.660 17,461,531 +405,500 1.85% 28,986,141
2012-09-14 2012-09-12 1.590 17,056,031 -59,000 1.81% 27,119,089
2012-09-13 2012-09-11 1.610 17,115,031 -41,000 1.82% 27,555,200
2012-09-12 2012-09-10 1.590 17,156,031 +760,500 1.82% 27,278,089
2012-09-11 2012-09-07 1.640 16,395,531 +55,000 1.74% 26,888,671
2012-09-10 2012-09-06 1.550 16,340,531 +70,500 1.73% 25,327,823
2012-09-07 2012-09-05 1.540 16,270,031 +50,500 1.73% 25,055,848
2012-09-06 2012-09-04 1.530 16,219,531 +92,000 1.72% 24,815,882
2012-09-05 2012-09-03 1.610 16,127,531 -226,000 1.71% 25,965,325
2012-09-04 2012-08-31 1.550 16,353,531 +302,000 1.74% 25,347,973
2012-09-03 2012-08-30 1.680 16,051,531 -272,500 1.70% 26,966,572
2012-08-31 2012-08-29 1.780 16,324,031 -629,500 1.73% 29,056,775
2012-08-30 2012-08-28 0.970 16,953,531 +16,500 1.80% 16,444,925
2012-08-29 2012-08-27 0.950 16,937,031 +27,000 1.80% 16,090,179
2012-08-28 2012-08-24 1.030 16,910,031 -304,000 1.79% 17,417,332
2012-08-27 2012-08-23 0.940 17,214,031 +286,633 1.83% 16,181,189
2012-08-24 2012-08-22 0.880 16,927,398 +18,500 1.80% 14,896,110
2012-08-23 2012-08-21 0.900 16,908,898 +32,500 1.79% 15,218,008
2012-08-22 2012-08-20 0.890 16,876,398 +20,000 1.79% 15,019,994
2012-08-21 2012-08-17 0.890 16,856,398 -21,500 1.79% 15,002,194
2012-08-20 2012-08-16 0.870 16,877,898 +188,500 1.79% 14,683,771
2012-08-17 2012-08-15 0.860 16,689,398 +23,000 1.77% 14,352,882
2012-08-16 2012-08-14 0.900 16,666,398 +86,500 1.77% 14,999,758
2012-08-15 2012-08-13 0.890 16,579,898 +480,500 1.76% 14,756,109
2012-08-14 2012-08-10 0.890 16,099,398 +33,500 1.71% 14,328,464
2012-08-13 2012-08-09 0.920 16,065,898 +14,500 1.70% 14,780,626
2012-08-10 2012-08-08 0.870 16,051,398 +39,500 1.70% 13,964,716
2012-08-09 2012-08-07 0.890 16,011,898 +90,000 1.70% 14,250,589
2012-08-08 2012-08-06 0.900 15,921,898 +7,500 1.69% 14,329,708
2012-08-07 2012-08-03 0.880 15,914,398 -156,000 1.69% 14,004,670
2012-08-06 2012-08-02 0.810 16,070,398 -30,500 1.71% 13,017,022
2012-08-03 2012-08-01 0.790 16,100,898 +16,500 1.71% 12,719,709
2012-08-02 2012-07-31 0.800 16,084,398 +121,000 1.71% 12,867,518
2012-08-01 2012-07-30 0.850 15,963,398 -36,500 1.69% 13,568,888
2012-07-31 2012-07-27 0.840 15,999,898 +35,000 1.70% 13,439,914
2012-07-30 2012-07-26 0.860 15,964,898 +67,000 1.69% 13,729,812
2012-07-27 2012-07-25 0.860 15,897,898 +6,500 1.69% 13,672,192
2012-07-26 2012-07-24 0.880 15,891,398 -36,500 1.69% 13,984,430
2012-07-25 2012-07-23 0.900 15,927,898 +40,000 1.69% 14,335,108
2012-07-24 2012-07-20 0.910 15,887,898 -26,000 1.69% 14,457,987
2012-07-23 2012-07-19 0.910 15,913,898 -32,500 1.69% 14,481,647
2012-07-20 2012-07-18 0.880 15,946,398 +134,500 1.69% 14,032,830
2012-07-19 2012-07-17 0.870 15,811,898 -89,000 1.68% 13,756,351
2012-07-18 2012-07-16 0.860 15,900,898 -652,133 1.69% 13,674,772
2012-07-17 2012-07-13 0.900 16,553,031 +327,500 1.76% 14,897,728
2012-07-16 2012-07-12 0.920 16,225,531 +46,500 1.72% 14,927,489
2012-07-13 2012-07-11 0.950 16,179,031 -85,500 1.72% 15,370,079
2012-07-12 2012-07-10 0.990 16,264,531 +48,000 1.73% 16,101,886
2012-07-11 2012-07-09 1.000 16,216,531 -313,000 1.72% 16,216,531
2012-07-10 2012-07-06 1.020 16,529,531 +41,000 1.75% 16,860,122
2012-07-09 2012-07-05 1.030 16,488,531 +99,000 1.75% 16,983,187
2012-07-06 2012-07-04 1.010 16,389,531 +85,500 1.74% 16,553,426
2012-07-05 2012-07-03 1.000 16,304,031 +204,043 1.73% 16,304,031
2012-07-04 2012-06-29 1.050 16,099,988 -197,500 1.71% 16,904,987
2012-07-03 2012-06-28 1.030 16,297,488 +83,133 1.73% 16,786,413
2012-06-29 2012-06-27 1.060 16,214,355 -149,000 1.72% 17,187,216
2012-06-28 2012-06-26 1.100 16,363,355 -32,133 1.74% 17,999,690
2012-06-27 2012-06-25 1.220 16,395,488 -15,000 1.74% 20,002,495
2012-06-26 2012-06-22 1.220 16,410,488 -31,500 1.74% 20,020,795
2012-06-25 2012-06-21 1.240 16,441,988 +40,000 1.74% 20,388,065
2012-06-22 2012-06-20 1.230 16,401,988 +49,000 1.74% 20,174,445
2012-06-21 2012-06-19 1.280 16,352,988 +189,000 1.74% 20,931,825
2012-06-20 2012-06-18 1.290 16,163,988 -65,000 1.72% 20,851,545
2012-06-19 2012-06-15 1.160 16,228,988 +8,000 1.72% 18,825,626
2012-06-18 2012-06-14 1.150 16,220,988 +9,133 1.72% 18,654,136
2012-06-15 2012-06-13 1.180 16,211,855 +28,500 1.72% 19,129,989
2012-06-14 2012-06-12 1.160 16,183,355 +215,000 1.72% 18,772,692
2012-06-13 2012-06-11 1.210 15,968,355 +409,000 1.69% 19,321,710
2012-06-12 2012-06-08 1.170 15,559,355 +58,000 1.65% 18,204,445
2012-06-11 2012-06-07 1.200 15,501,355 +30,500 1.64% 18,601,626
2012-06-08 2012-06-06 1.260 15,470,855 -27,000 1.64% 19,493,277
2012-06-07 2012-06-05 1.210 15,497,855 -350,133 1.64% 18,752,405
2012-06-06 2012-06-04 1.210 15,847,988 -682,500 1.68% 19,176,065
2012-06-05 2012-06-01 1.270 16,530,488 -22,000 1.75% 20,993,720
2012-06-04 2012-05-31 1.300 16,552,488 -106,500 1.76% 21,518,234
2012-06-01 2012-05-30 1.270 16,658,988 +128,500 1.77% 21,156,915
2012-05-31 2012-05-29 1.320 16,530,488 -648,867 1.75% 21,820,244
2012-05-30 2012-05-28 1.260 17,179,355 -67,500 1.82% 21,645,987
2012-05-29 2012-05-25 1.260 17,246,855 -116,000 1.83% 21,731,037
2012-05-28 2012-05-24 1.250 17,362,855 +46,500 1.84% 21,703,569
2012-05-25 2012-05-23 1.260 17,316,355 +11,500 1.84% 21,818,607
2012-05-24 2012-05-22 1.320 17,304,855 -25,500 1.84% 22,842,409
2012-05-23 2012-05-21 1.290 17,330,355 -205,500 1.84% 22,356,158
2012-05-22 2012-05-18 1.260 17,535,855 +1,261,000 1.86% 22,095,177
2012-05-21 2012-05-17 1.310 16,274,855 -179,500 1.73% 21,320,060
2012-05-18 2012-05-16 1.170 16,454,355 -43,500 1.75% 19,251,595
2012-05-17 2012-05-15 1.230 16,497,855 -27,133 1.75% 20,292,362
2012-05-16 2012-05-14 1.230 16,524,988 -22,000 1.75% 20,325,735
2012-05-15 2012-05-11 1.210 16,546,988 -46,500 1.76% 20,021,855
2012-05-14 2012-05-10 1.260 16,593,488 -318,500 1.76% 20,907,795
2012-05-11 2012-05-09 1.290 16,911,988 +107,000 1.79% 21,816,465
2012-05-10 2012-05-08 1.310 16,804,988 +100,500 1.78% 22,014,534
2012-05-09 2012-05-07 1.320 16,704,488 +65,500 1.77% 22,049,924
2012-05-08 2012-05-04 1.350 16,638,988 +50,000 1.77% 22,462,634
2012-05-07 2012-05-03 1.360 16,588,988 +6,000 1.76% 22,561,024
2012-05-04 2012-05-02 1.390 16,582,988 -25,372 1.76% 23,050,353
2012-05-03 2012-04-30 1.360 16,608,360 +245,500 1.76% 22,587,370
2012-05-02 2012-04-27 1.410 16,362,860 +10,000 1.74% 23,071,633
2012-04-30 2012-04-26 1.420 16,352,860 +34,000 1.74% 23,221,061
2012-04-27 2012-04-25 1.440 16,318,860 -5,000 1.73% 23,499,158
2012-04-26 2012-04-24 1.470 16,323,860 -56,500 1.73% 23,996,074
2012-04-25 2012-04-23 1.480 16,380,360 +1,000 1.74% 24,242,933
2012-04-24 2012-04-20 1.530 16,379,360 -78,300 1.74% 25,060,421
2012-04-23 2012-04-19 1.470 16,457,660 +4,000 1.75% 24,192,760
2012-04-20 2012-04-18 1.490 16,453,660 +23,552 1.75% 24,515,953
2012-04-19 2012-04-17 1.460 16,430,108 +206,500 1.74% 23,987,958
2012-04-18 2012-04-16 1.500 16,223,608 +130,000 1.72% 24,335,412
2012-04-17 2012-04-13 1.540 16,093,608 +756,100 1.71% 24,784,156
2012-04-16 2012-04-12 1.510 15,337,508 +161,700 1.63% 23,159,637
2012-04-13 2012-04-11 1.490 15,175,808 -143,500 1.61% 22,611,954
2012-04-12 2012-04-10 1.530 15,319,308 -117,500 1.63% 23,438,541
2012-04-11 2012-04-05 1.500 15,436,808 +31,000 1.64% 23,155,212
2012-04-10 2012-04-03 1.490 15,405,808 -236,000 1.63% 22,954,654
2012-04-05 2012-04-02 1.400 15,641,808 +190,500 1.66% 21,898,531
2012-04-03 2012-03-30 1.440 15,451,308 +128,200 1.64% 22,249,884
2012-04-02 2012-03-29 1.450 15,323,108 +162,500 1.63% 22,218,507
2012-03-30 2012-03-28 1.540 15,160,608 +15,000 1.61% 23,347,336
2012-03-29 2012-03-27 1.610 15,145,608 +44,000 1.61% 24,384,429
2012-03-28 2012-03-26 1.500 15,101,608 -305,500 1.60% 22,652,412
2012-03-27 2012-03-23 1.770 15,407,108 -90,500 1.63% 27,270,581
2012-03-26 2012-03-22 1.810 15,497,608 -157,500 1.64% 28,050,670
2012-03-23 2012-03-21 1.790 15,655,108 -57,000 1.66% 28,022,643
2012-03-22 2012-03-20 1.770 15,712,108 +405,500 1.67% 27,810,431
2012-03-21 2012-03-19 1.880 15,306,608 +361,733 1.62% 28,776,423
2012-03-20 2012-03-16 1.970 14,944,875 +252,486 1.59% 29,441,404
2012-03-19 2012-03-15 2.020 14,692,389 -511,000 1.56% 29,678,626
2012-03-16 2012-03-14 2.000 15,203,389 +600,500 1.61% 30,406,778
2012-03-15 2012-03-13 2.060 14,602,889 +104,000 1.55% 30,081,951
2012-03-14 2012-03-12 2.140 14,498,889 -98,557 1.54% 31,027,622
2012-03-13 2012-03-09 2.110 14,597,446 -554,053 1.55% 30,800,611
2012-03-12 2012-03-08 1.950 15,151,499 +3,710 1.61% 29,545,423
2012-03-09 2012-03-07 1.850 15,147,789 +112,000 1.61% 28,023,410
2012-03-08 2012-03-06 1.860 15,035,789 +330,500 1.60% 27,966,568
2012-03-07 2012-03-05 2.030 14,705,289 +61,000 1.56% 29,851,737
2012-03-06 2012-03-02 2.030 14,644,289 +57,000 1.55% 29,727,907
2012-03-05 2012-03-01 1.930 14,587,289 -8,086 1.55% 28,153,468
2012-03-02 2012-02-29 2.070 14,595,375 -263,000 1.55% 30,212,426
2012-03-01 2012-02-28 1.690 14,858,375 +133,500 1.58% 25,110,654
2012-02-29 2012-02-27 1.680 14,724,875 -813,600 1.56% 24,737,790
2012-02-28 2012-02-24 1.670 15,538,475 +90,000 1.65% 25,949,253
2012-02-27 2012-02-23 1.720 15,448,475 +138,500 1.64% 26,571,377
2012-02-24 2012-02-22 1.780 15,309,975 +68,500 1.62% 27,251,756
2012-02-23 2012-02-21 1.700 15,241,475 -71,500 1.62% 25,910,508
2012-02-22 2012-02-20 1.680 15,312,975 +300,000 1.62% 25,725,798
2012-02-21 2012-02-17 1.720 15,012,975 -500 1.59% 25,822,317
2012-02-20 2012-02-16 1.760 15,013,475 -77,000 1.59% 26,423,716
2012-02-17 2012-02-15 1.700 15,090,475 -201,500 1.60% 25,653,808
2012-02-16 2012-02-14 1.600 15,291,975 -208,000 1.62% 24,467,160
2012-02-15 2012-02-13 1.590 15,499,975 +118,500 1.64% 24,644,960
2012-02-14 2012-02-10 1.580 15,381,475 -3,500 1.63% 24,302,730
2012-02-13 2012-02-09 1.670 15,384,975 -40,000 1.63% 25,692,908
2012-02-10 2012-02-08 1.590 15,424,975 -109,500 1.64% 24,525,710
2012-02-09 2012-02-07 1.440 15,534,475 +106,000 1.65% 22,369,644
2012-02-08 2012-02-06 1.470 15,428,475 +17,000 1.64% 22,679,858
2012-02-07 2012-02-03 1.470 15,411,475 -92,000 1.64% 22,654,868
2012-02-06 2012-02-02 1.410 15,503,475 +32,500 1.65% 21,859,900
2012-02-03 2012-02-01 1.350 15,470,975 -63,000 1.64% 20,885,816
2012-02-02 2012-01-31 1.320 15,533,975 +2,500 1.65% 20,504,847
2012-02-01 2012-01-30 1.320 15,531,475 +29,000 1.65% 20,501,547
2012-01-31 2012-01-27 1.390 15,502,475 +143,000 1.64% 21,548,440
2012-01-30 2012-01-26 1.410 15,359,475 +35,500 1.63% 21,656,860
2012-01-27 2012-01-20 1.400 15,323,975 +1,500 1.63% 21,453,565
2012-01-26 2012-01-19 1.360 15,322,475 -1,000 1.63% 20,838,566
2012-01-20 2012-01-18 1.330 15,323,475 +92,500 1.63% 20,380,222
2012-01-19 2012-01-17 1.320 15,230,975 -13,000 1.62% 20,104,887
2012-01-18 2012-01-16 1.260 15,243,975 +52,000 1.62% 19,207,408
2012-01-17 2012-01-13 1.290 15,191,975 +69,000 1.61% 19,597,648
2012-01-16 2012-01-12 1.320 15,122,975 -65,000 1.60% 19,962,327
2012-01-13 2012-01-11 1.290 15,187,975 -165,000 1.61% 19,592,488
2012-01-12 2012-01-10 1.220 15,352,975 +108,000 1.63% 18,730,630
2012-01-11 2012-01-09 1.230 15,244,975 -23,000 1.62% 18,751,319
2012-01-10 2012-01-06 1.230 15,267,975 +43,500 1.62% 18,779,609
2012-01-09 2012-01-05 1.290 15,224,475 -15,500 1.62% 19,639,573
2012-01-06 2012-01-04 1.280 15,239,975 +58,500 1.62% 19,507,168
2012-01-05 2012-01-03 1.300 15,181,475 +14,500 1.61% 19,735,918
2012-01-04 2011-12-30 1.290 15,166,975 -21,500 1.61% 19,565,398
2012-01-03 2011-12-29 1.250 15,188,475 +110,000 1.61% 18,985,594
2011-12-30 2011-12-28 1.320 15,078,475 +11,500 1.60% 19,903,587
2011-12-29 2011-12-23 1.350 15,066,975 -44,500 1.60% 20,340,416
2011-12-28 2011-12-22 1.340 15,111,475 -33,500 1.60% 20,249,376
2011-12-23 2011-12-21 1.310 15,144,975 +40,000 1.61% 19,839,917
2011-12-22 2011-12-20 1.320 15,104,975 +70,000 1.60% 19,938,567
2011-12-21 2011-12-19 1.330 15,034,975 -21,000 1.60% 19,996,517
2011-12-20 2011-12-16 1.360 15,055,975 +1,056,600 1.60% 20,476,126
2011-12-19 2011-12-15 1.320 13,999,375 +24,294 1.49% 18,479,175
2011-12-16 2011-12-14 1.380 13,975,081 -21,500 1.48% 19,285,612
2011-12-15 2011-12-13 1.420 13,996,581 -94,500 1.49% 19,875,145
2011-12-14 2011-12-12 1.410 14,091,081 -101,000 1.50% 19,868,424
2011-12-13 2011-12-09 1.400 14,192,081 +54,000 1.51% 19,868,913
2011-12-12 2011-12-08 1.460 14,138,081 -570,000 1.50% 20,641,598
2011-12-09 2011-12-07 1.530 14,708,081 -123,500 1.56% 22,503,364
2011-12-08 2011-12-06 1.520 14,831,581 +38,500 1.57% 22,544,003
2011-12-07 2011-12-05 1.580 14,793,081 +94,000 1.57% 23,373,068
2011-12-06 2011-12-02 1.560 14,699,081 -147,000 1.56% 22,930,566
2011-12-05 2011-12-01 1.570 14,846,081 -87,500 1.58% 23,308,347
2011-12-02 2011-11-30 1.490 14,933,581 +643,000 1.58% 22,251,036
2011-12-01 2011-11-29 1.600 14,290,581 +330,500 1.52% 22,864,930
2011-11-30 2011-11-28 1.450 13,960,081 +229,500 1.48% 20,242,117
2011-11-29 2011-11-25 1.410 13,730,581 -839,100 1.46% 19,360,119
2011-11-28 2011-11-24 1.450 14,569,681 +339,000 1.55% 21,126,037
2011-11-25 2011-11-23 1.470 14,230,681 +27,500 1.51% 20,919,101
2011-11-24 2011-11-22 1.580 14,203,181 +101,500 1.51% 22,441,026
2011-11-23 2011-11-21 1.570 14,101,681 +408,000 1.50% 22,139,639
2011-11-22 2011-11-18 1.600 13,693,681 +934,373 1.45% 21,909,890
2011-11-21 2011-11-17 1.710 12,759,308 -504,000 1.35% 21,818,417
2011-11-18 2011-11-16 1.800 13,263,308 -587,000 1.41% 23,873,954
2011-11-17 2011-11-15 1.770 13,850,308 +593,877 1.47% 24,515,045
2011-11-16 2011-11-14 1.680 13,256,431 +276,000 1.41% 22,270,804
2011-11-15 2011-11-11 1.630 12,980,431 -2,207,000 1.38% 21,158,103
2011-11-14 2011-11-10 1.660 15,187,431 -498,000 1.61% 25,211,135
2011-11-11 2011-11-09 1.670 15,685,431 +67,000 1.66% 26,194,670
2011-11-10 2011-11-08 1.650 15,618,431 -197,500 1.66% 25,770,411
2011-11-09 2011-11-07 1.720 15,815,931 -116,000 1.68% 27,203,401
2011-11-08 2011-11-04 1.500 15,931,931 -33,000 1.69% 23,897,896
2011-11-07 2011-11-03 1.430 15,964,931 +185,500 1.69% 22,829,851
2011-11-04 2011-11-02 1.290 15,779,431 -543,500 1.67% 20,355,466
2011-11-03 2011-11-01 1.290 16,322,931 +94,601 1.73% 21,056,581
2011-11-02 2011-10-31 1.340 16,228,330 +85,500 1.72% 21,745,962
2011-11-01 2011-10-28 1.320 16,142,830 +1,301,750 1.71% 21,308,536
2011-10-31 2011-10-27 1.280 14,841,080 -151,500 1.57% 18,996,582
2011-10-28 2011-10-26 1.220 14,992,580 +239,000 1.59% 18,290,948
2011-10-27 2011-10-25 1.100 14,753,580 +154,500 1.57% 16,228,938
2011-10-26 2011-10-24 1.090 14,599,080 -182,000 1.55% 15,912,997
2011-10-25 2011-10-21 1.310 14,781,080 +11,500 1.57% 19,363,215
2011-10-24 2011-10-20 1.270 14,769,580 -46,101 1.57% 18,757,367
2011-10-21 2011-10-19 1.320 14,815,681 -23,000 1.57% 19,556,699
2011-10-20 2011-10-18 1.310 14,838,681 +41,500 1.57% 19,438,672
2011-10-19 2011-10-17 1.410 14,797,181 +142,000 1.57% 20,864,025
2011-10-18 2011-10-14 1.380 14,655,181 -33,399 1.56% 20,224,150
2011-10-17 2011-10-13 1.460 14,688,580 +33,000 1.56% 21,445,327
2011-10-14 2011-10-12 1.300 14,655,580 +21,000 1.56% 19,052,254
2011-10-13 2011-10-11 1.190 14,634,580 +243,000 1.55% 17,415,150
2011-10-12 2011-10-10 1.160 14,391,580 +46,500 1.53% 16,694,233
2011-10-11 2011-10-07 1.160 14,345,080 +19,500 1.52% 16,640,293
2011-10-10 2011-10-06 1.110 14,325,580 -39,500 1.52% 15,901,394
2011-10-07 2011-10-04 1.040 14,365,080 +166,500 1.52% 14,939,683
2011-10-06 2011-10-03 1.080 14,198,580 -722,500 1.51% 15,334,466
2011-10-04 2011-09-30 1.220 14,921,080 +119,000 1.58% 18,203,718
2011-10-03 2011-09-28 1.240 14,802,080 +56,500 1.57% 18,354,579
2011-09-30 2011-09-27 1.200 14,745,580 +985,500 1.56% 17,694,696
2011-09-28 2011-09-26 1.160 13,760,080 +120,772 1.46% 15,961,693
2011-09-27 2011-09-23 1.300 13,639,308 -102,500 1.45% 17,731,100
2011-09-26 2011-09-22 1.400 13,741,808 -17,000 1.46% 19,238,531
2011-09-23 2011-09-21 1.510 13,758,808 -112,000 1.46% 20,775,800
2011-09-22 2011-09-20 1.520 13,870,808 -131,000 1.47% 21,083,628
2011-09-21 2011-09-19 1.590 14,001,808 +173,500 1.49% 22,262,875
2011-09-20 2011-09-16 1.660 13,828,308 +14,500 1.47% 22,954,991
2011-09-19 2011-09-15 1.620 13,813,808 +24,000 1.47% 22,378,369
2011-09-16 2011-09-14 1.630 13,789,808 -43,500 1.46% 22,477,387
2011-09-15 2011-09-12 1.690 13,833,308 -81,000 1.47% 23,378,291
2011-09-14 2011-09-09 1.780 13,914,308 -141,500 1.48% 24,767,468
2011-09-12 2011-09-08 1.800 14,055,808 -6,000 1.49% 25,300,454
2011-09-09 2011-09-07 1.810 14,061,808 -26,500 1.49% 25,451,872
2011-09-08 2011-09-06 1.820 14,088,308 -101,000 1.49% 25,640,721
2011-09-07 2011-09-05 1.820 14,189,308 +37,000 1.51% 25,824,541
2011-09-06 2011-09-02 1.890 14,152,308 +1,500 1.50% 26,747,862
2011-09-05 2011-09-01 1.940 14,150,808 +20,000 1.50% 27,452,568
2011-09-02 2011-08-31 1.940 14,130,808 +21,500 1.50% 27,413,768
2011-09-01 2011-08-30 1.920 14,109,308 +70,000 1.50% 27,089,871
2011-08-31 2011-08-29 1.920 14,039,308 -39,000 1.49% 26,955,471
2011-08-30 2011-08-26 1.850 14,078,308 +28,000 1.49% 26,044,870
2011-08-29 2011-08-25 1.830 14,050,308 +30,000 1.49% 25,712,064
2011-08-26 2011-08-24 1.830 14,020,308 +12,500 1.49% 25,657,164
2011-08-25 2011-08-23 1.860 14,007,808 -105,500 1.49% 26,054,523
2011-08-24 2011-08-22 1.800 14,113,308 -8,000 1.50% 25,403,954
2011-08-23 2011-08-19 1.860 14,121,308 -20,500 1.50% 26,265,633
2011-08-22 2011-08-18 1.910 14,141,808 +111,500 1.50% 27,010,853
2011-08-19 2011-08-17 1.990 14,030,308 -3,000 1.49% 27,920,313
2011-08-18 2011-08-16 2.010 14,033,308 +21,500 1.49% 28,206,949
2011-08-17 2011-08-15 1.980 14,011,808 +280,500 1.49% 27,743,380
2011-08-16 2011-08-12 1.730 13,731,308 +165,500 1.46% 23,755,163
2011-08-15 2011-08-11 1.750 13,565,808 +62,000 1.44% 23,740,164
2011-08-12 2011-08-10 1.850 13,503,808 -74,500 1.43% 24,982,045
2011-08-11 2011-08-09 1.790 13,578,308 +2,500 1.44% 24,305,171
2011-08-10 2011-08-08 2.033 13,575,808 -245,000 1.44% 27,593,106
2011-08-09 2011-08-05 2.114 13,820,808 +196,533 1.47% 29,214,716
2011-08-08 2011-08-04 2.246 13,624,275 +628,382 1.47% 30,599,236
2011-08-05 2011-08-03 2.287 12,995,893 +47,232 1.40% 29,716,219
2011-08-04 2011-08-02 2.327 12,948,661 -180,072 1.40% 30,134,587
2011-08-03 2011-08-01 2.388 13,128,733 -157,440 1.42% 31,354,190
2011-08-02 2011-07-29 2.236 13,286,173 +64,452 1.43% 29,704,858
2011-08-01 2011-07-28 2.266 13,221,721 -492 1.43% 29,963,860
2011-07-29 2011-07-27 2.287 13,222,213 +30,924 1.43% 30,233,719
2011-07-28 2011-07-26 2.266 13,191,289 -84,132 1.42% 29,894,893
2011-07-27 2011-07-25 2.256 13,275,421 +119,064 1.43% 29,950,645
2011-07-26 2011-07-22 2.185 13,156,357 +88,560 1.42% 28,746,105
2011-07-25 2011-07-21 2.154 13,067,797 +79,212 1.41% 28,154,197
2011-07-22 2011-07-20 2.175 12,988,585 +12,792 1.40% 28,247,532
2011-07-21 2011-07-19 2.195 12,975,793 -128,904 1.40% 28,483,448
2011-07-20 2011-07-18 2.205 13,104,697 +319,308 1.41% 28,899,586
2011-07-19 2011-07-15 2.226 12,785,389 +123,984 1.38% 28,455,286
2011-07-18 2011-07-14 2.276 12,661,405 -11,316 1.37% 28,822,711
2011-07-15 2011-07-13 2.246 12,672,721 -648,751 1.37% 28,462,107
2011-07-14 2011-07-12 2.246 13,321,472 +193,356 1.44% 29,919,160
2011-07-13 2011-07-11 2.358 13,128,116 +224,916 1.42% 30,952,469
2011-07-12 2011-07-08 2.368 12,903,200 +245,508 1.39% 30,553,309
2011-07-11 2011-07-07 2.429 12,657,692 -752,071 1.36% 30,743,784
2011-07-08 2011-07-06 2.195 13,409,763 +282,900 1.45% 29,436,065
2011-07-07 2011-07-05 2.236 13,126,863 -188,436 1.42% 29,348,677
2011-07-06 2011-07-04 2.236 13,315,299 +626,316 1.44% 29,769,977
2011-07-05 2011-06-30 2.175 12,688,983 -243,048 1.37% 27,595,959
2011-07-04 2011-06-29 2.012 12,932,031 +103,320 1.39% 26,021,770
2011-06-30 2011-06-28 1.992 12,828,711 +83,148 1.38% 25,553,124
2011-06-29 2011-06-27 1.972 12,745,563 +123,000 1.37% 25,128,447
2011-06-28 2011-06-24 1.982 12,622,563 +622,872 1.36% 25,014,225
2011-06-27 2011-06-23 2.053 11,999,691 +228,780 1.29% 24,633,512
2011-06-24 2011-06-22 2.236 11,770,911 +61,500 1.27% 26,317,077
2011-06-23 2011-06-21 2.256 11,709,411 +148,092 1.26% 26,417,574
2011-06-22 2011-06-20 2.205 11,561,319 +202,212 1.25% 25,495,998
2011-06-21 2011-06-17 2.317 11,359,107 +2,952 1.22% 26,319,882
2011-06-20 2011-06-16 2.358 11,356,155 +700,608 1.22% 26,774,674
2011-06-17 2011-06-15 2.470 10,655,547 -36,900 1.15% 26,314,003
2011-06-16 2011-06-14 2.398 10,692,447 +23,124 1.15% 25,644,487
2011-06-15 2011-06-13 2.368 10,669,323 -67,404 1.15% 25,263,742
2011-06-14 2011-06-10 2.470 10,736,727 +75,768 1.16% 26,514,478
2011-06-13 2011-06-09 2.520 10,660,959 +78,686 1.15% 26,869,084
2011-06-10 2011-06-08 2.581 10,582,273 +35,916 1.14% 27,316,030
2011-06-09 2011-06-07 2.541 10,546,357 +142,188 1.14% 26,794,606
2011-06-08 2011-06-03 2.551 10,404,169 +268,632 1.12% 26,539,090
2011-06-07 2011-06-02 2.490 10,135,537 +24,108 1.09% 25,235,839
2011-06-03 2011-06-01 2.551 10,111,429 +35,916 1.09% 25,792,365
2011-06-02 2011-05-31 2.602 10,075,513 +169,282 1.09% 26,212,717
2011-06-01 2011-05-30 2.581 9,906,231 +341,448 1.07% 25,570,962
2011-05-31 2011-05-27 2.541 9,564,783 +1,476 1.03% 24,300,770
2011-05-30 2011-05-26 2.571 9,563,307 +6,888 1.03% 24,588,584
2011-05-27 2011-05-25 2.602 9,556,419 -84,132 1.03% 24,862,228
2011-05-26 2011-05-24 2.551 9,640,551 -100,368 1.04% 24,591,243
2011-05-25 2011-05-23 2.713 9,740,919 -293,232 1.05% 26,431,152
2011-05-24 2011-05-20 2.764 10,034,151 +74,292 1.08% 27,736,678
2011-05-23 2011-05-19 2.835 9,959,859 +51,660 1.07% 28,239,844
2011-05-20 2011-05-18 2.846 9,908,199 +984 1.07% 28,194,062
2011-05-19 2011-05-17 2.866 9,907,215 -1,003,680 1.07% 28,392,628
2011-05-18 2011-05-16 2.896 10,910,895 -29,520 1.18% 31,601,678
2011-05-17 2011-05-13 2.947 10,940,415 -79,704 1.18% 32,243,093
2011-05-16 2011-05-12 2.876 11,020,119 -90,036 1.19% 31,694,041
2011-05-13 2011-05-11 2.886 11,110,155 -85,116 1.20% 32,065,895
2011-05-12 2011-05-09 2.876 11,195,271 -512,664 1.21% 32,197,781
2011-05-11 2011-05-06 2.886 11,707,935 -88,068 1.26% 33,791,195
2011-05-09 2011-05-05 2.866 11,796,003 +49,200 1.27% 33,805,618
2011-05-06 2011-05-04 2.866 11,746,803 -257,316 1.27% 33,664,618
2011-05-05 2011-05-03 2.896 12,004,119 +38,868 1.29% 34,768,028
2011-05-04 2011-04-29 2.896 11,965,251 +20,172 1.29% 34,655,453
2011-05-03 2011-04-28 2.937 11,945,079 +24,108 1.29% 35,082,600
2011-04-29 2011-04-27 2.967 11,920,971 +50,676 1.29% 35,375,239
2011-04-28 2011-04-26 3.039 11,870,295 +15,744 1.28% 36,069,291
2011-04-27 2011-04-21 3.130 11,854,551 +5,412 1.28% 37,105,708
2011-04-26 2011-04-20 3.130 11,849,139 -44,772 1.28% 37,088,768
2011-04-21 2011-04-19 3.130 11,893,911 -80,688 1.28% 37,228,908
2011-04-20 2011-04-18 3.150 11,974,599 +82,656 1.29% 37,724,855
2011-04-19 2011-04-15 3.140 11,891,943 +242,895 1.28% 37,343,601
2011-04-18 2011-04-14 3.161 11,649,048 -99,732 1.26% 36,817,621
2011-04-15 2011-04-13 3.130 11,748,780 -24,600 1.27% 36,774,637
2011-04-14 2011-04-12 3.130 11,773,380 -46,740 1.27% 36,851,637
2011-04-13 2011-04-11 3.161 11,820,120 -223,860 1.27% 37,358,306
2011-04-12 2011-04-08 3.171 12,043,980 +71,340 1.30% 38,188,229
2011-04-11 2011-04-07 3.211 11,972,640 -10,332 1.29% 38,448,722
2011-04-08 2011-04-06 3.120 11,982,972 -27,552 1.29% 37,385,898
2011-04-07 2011-04-04 3.130 12,010,524 +2,460 1.30% 37,593,917
2011-04-06 2011-04-01 3.150 12,008,064 +97,416 1.29% 37,830,283
2011-04-04 2011-03-31 3.039 11,910,648 +33,948 1.28% 36,191,908
2011-04-01 2011-03-30 2.998 11,876,700 +47,724 1.28% 35,605,960
2011-03-31 2011-03-29 3.018 11,828,976 +50,676 1.28% 35,703,312
2011-03-30 2011-03-28 3.110 11,778,300 +9,840 1.27% 36,627,640
2011-03-29 2011-03-25 3.130 11,768,460 -3,444 1.27% 36,836,237
2011-03-28 2011-03-24 3.242 11,771,904 -65,436 1.27% 38,162,981
2011-03-25 2011-03-23 3.222 11,837,340 -15,744 1.28% 38,134,520
2011-03-24 2011-03-22 3.222 11,853,084 +9,348 1.28% 38,185,240
2011-03-23 2011-03-21 3.171 11,843,736 +1,568,496 1.28% 37,553,309
2011-03-22 2011-03-18 3.120 10,275,240 -111,684 1.11% 32,057,913
2011-03-21 2011-03-17 2.907 10,386,924 -60,024 1.12% 30,189,637
2011-03-17 2011-03-15 2.866 10,446,948 -974,652 1.13% 29,939,424
2011-03-16 2011-03-14 2.957 11,421,600 -521,028 1.23% 33,777,293
2011-03-15 2011-03-11 3.079 11,942,628 +1,234,920 1.29% 36,774,556
2011-03-14 2011-03-10 3.181 10,707,708 +263,220 1.15% 34,060,087
2011-03-11 2011-03-09 3.171 10,444,488 +212,544 1.13% 33,116,669
2011-03-10 2011-03-08 3.242 10,231,944 -583,512 1.10% 33,170,631
2011-03-09 2011-03-07 3.283 10,815,456 -23,124 1.17% 35,501,954
2011-03-08 2011-03-04 3.262 10,838,580 -52,644 1.17% 35,357,563
2011-03-07 2011-03-03 3.242 10,891,224 +18,204 1.17% 35,307,931
2011-03-04 2011-03-02 3.283 10,873,020 +72,324 1.17% 35,690,909
2011-03-03 2011-03-01 3.222 10,800,696 +108,240 1.16% 34,794,925
2011-03-02 2011-02-28 3.232 10,692,456 +219,432 1.15% 34,554,888
2011-03-01 2011-02-25 3.902 10,473,024 +44,280 1.13% 40,870,338
2011-02-28 2011-02-24 3.821 10,428,744 -5,904 1.12% 39,849,672
2011-02-25 2011-02-23 3.963 10,434,648 -118,080 1.13% 41,356,837
2011-02-24 2011-02-22 3.963 10,552,728 -98,400 1.14% 41,824,837
2011-02-23 2011-02-21 4.045 10,651,128 +20,664 1.15% 43,080,782
2011-02-22 2011-02-18 4.065 10,630,464 -151,536 1.15% 43,213,268
2011-02-21 2011-02-17 4.075 10,782,000 +173,184 1.16% 43,938,841
2011-02-18 2011-02-16 4.126 10,608,816 +15,744 1.14% 43,772,147
2011-02-17 2011-02-15 4.045 10,593,072 +11,316 1.14% 42,845,962
2011-02-16 2011-02-14 4.106 10,581,756 +27,060 1.14% 43,445,421
2011-02-15 2011-02-11 4.085 10,554,696 -148,584 1.14% 43,119,795
2011-02-14 2011-02-10 4.024 10,703,280 -227,796 1.15% 43,074,176
2011-02-11 2011-02-09 4.085 10,931,076 -77,244 1.18% 44,657,445
2011-02-10 2011-02-08 4.116 11,008,320 +17,220 1.19% 45,308,634
2011-02-09 2011-02-07 4.106 10,991,100 +82,656 1.19% 45,126,061
2011-02-08 2011-02-02 4.157 10,908,444 -326,688 1.18% 45,340,992
2011-02-07 2011-01-31 4.167 11,235,132 -73,308 1.21% 46,813,050
2011-02-01 2011-01-28 4.217 11,308,440 +27,552 1.25% 47,693,116
2011-01-31 2011-01-27 4.238 11,280,888 +49,200 1.25% 47,806,202
2011-01-28 2011-01-26 4.207 11,231,688 -140,220 1.24% 47,255,273
2011-01-27 2011-01-25 4.075 11,371,908 -68,880 1.26% 46,342,836
2011-01-26 2011-01-24 4.096 11,440,788 +6,888 1.27% 46,856,073
2011-01-25 2011-01-21 4.187 11,433,900 +297,660 1.27% 47,873,646
2011-01-24 2011-01-20 4.146 11,136,240 +303,564 1.23% 46,174,654
2011-01-21 2011-01-19 4.380 10,832,676 +58,056 1.20% 47,448,002
2011-01-20 2011-01-18 4.370 10,774,620 -23,616 1.19% 47,084,213
2011-01-19 2011-01-17 4.431 10,798,236 +151,044 1.20% 47,845,842
2011-01-18 2011-01-14 4.421 10,647,192 -60,024 1.18% 47,068,379
2011-01-17 2011-01-13 4.400 10,707,216 -34,440 1.19% 47,116,103
2011-01-14 2011-01-12 4.390 10,741,656 -186,960 1.19% 47,158,490
2011-01-13 2011-01-11 4.400 10,928,616 -40,836 1.21% 48,090,353
2011-01-12 2011-01-10 4.502 10,969,452 +10,332 1.22% 49,384,830
2011-01-11 2011-01-07 4.451 10,959,120 -78,720 1.21% 48,781,449
2011-01-10 2011-01-06 4.522 11,037,840 +37,392 1.22% 49,917,061
2011-01-07 2011-01-05 4.593 11,000,448 +246,000 1.22% 50,530,513
2011-01-06 2011-01-04 4.665 10,754,448 -7,380 1.19% 50,165,565
2011-01-05 2011-01-03 4.512 10,761,828 -268,632 1.19% 48,559,468
2011-01-04 2010-12-31 4.248 11,030,460 -1,908,468 1.22% 46,857,035
2011-01-03 2010-12-29 3.963 12,938,928 -320,784 1.43% 51,282,337
2010-12-30 2010-12-28 3.923 13,259,712 -384,252 1.47% 52,014,724
2010-12-29 2010-12-24 4.004 13,643,964 -552,024 1.51% 54,631,319
2010-12-28 2010-12-22 4.035 14,195,988 -121,032 1.57% 57,274,464
2010-12-23 2010-12-21 4.126 14,317,020 -105,780 1.59% 59,072,257
2010-12-22 2010-12-20 3.943 14,422,800 -360,636 1.60% 56,870,390
2010-12-21 2010-12-17 3.994 14,783,436 -152,028 1.64% 59,043,601
2010-12-20 2010-12-16 3.791 14,935,464 +173,676 1.65% 56,615,123
2010-12-17 2010-12-15 3.841 14,761,788 -57,072 1.64% 56,706,869
2010-12-16 2010-12-14 3.892 14,818,860 -272,076 1.64% 57,679,099
2010-12-15 2010-12-13 4.035 15,090,936 -21,156 1.67% 60,885,179
2010-12-14 2010-12-10 4.045 15,112,092 -79,704 1.67% 61,124,112
2010-12-13 2010-12-09 4.146 15,191,796 +47,232 1.68% 62,990,374
2010-12-10 2010-12-08 4.268 15,144,564 -377,856 1.68% 64,641,432
2010-12-09 2010-12-07 4.339 15,522,420 -461,004 1.72% 67,358,469
2010-12-08 2010-12-06 4.400 15,983,424 +51,669 1.77% 70,333,563
2010-12-07 2010-12-03 4.512 15,931,755 -130,380 1.77% 71,887,187
2010-12-06 2010-12-02 4.441 16,062,135 -61,500 1.78% 71,332,856
2010-12-03 2010-12-01 4.411 16,123,635 -327,180 1.79% 71,114,406
2010-12-02 2010-11-30 4.258 16,450,815 -314,388 1.82% 70,049,710
2010-12-01 2010-11-29 4.329 16,765,203 -81,672 1.86% 72,581,062
2010-11-30 2010-11-26 4.411 16,846,875 -45,264 1.87% 74,304,306
2010-11-29 2010-11-25 4.380 16,892,139 +208,608 1.87% 73,988,942
2010-11-26 2010-11-24 4.228 16,683,531 -82,656 1.85% 70,532,001
2010-11-25 2010-11-23 4.187 16,766,187 -67,896 1.86% 70,199,889
2010-11-24 2010-11-22 4.299 16,834,083 -58,548 1.87% 72,366,028
2010-11-23 2010-11-19 4.350 16,892,631 -111,684 1.87% 73,476,078
2010-11-22 2010-11-18 4.411 17,004,315 +65,436 1.88% 74,998,706
2010-11-19 2010-11-17 4.258 16,938,879 -102,336 1.88% 72,127,950
2010-11-18 2010-11-16 4.482 17,041,215 -236,160 1.89% 76,373,738
2010-11-17 2010-11-15 4.624 17,277,375 -10,824 1.91% 79,890,301
2010-11-16 2010-11-12 4.614 17,288,199 +227,304 1.92% 79,764,658
2010-11-15 2010-11-11 4.654 17,060,895 +167,280 1.89% 79,409,450
2010-11-12 2010-11-10 4.756 16,893,615 -3,936 1.87% 80,347,681
2010-11-11 2010-11-09 4.746 16,897,551 +315,372 1.87% 80,194,678
2010-11-10 2010-11-08 4.868 16,582,179 +73,800 1.84% 80,720,160
2010-11-09 2010-11-05 4.848 16,508,379 +399,012 1.83% 80,025,374
2010-11-08 2010-11-04 4.878 16,109,367 +144,156 1.78% 78,582,278
2010-11-05 2010-11-03 4.817 15,965,211 +180,564 1.77% 76,905,590
2010-11-04 2010-11-02 4.919 15,784,647 -45,264 1.75% 77,639,930
2010-11-03 2010-11-01 4.848 15,829,911 -46,740 1.75% 76,736,459
2010-11-02 2010-10-29 4.797 15,876,651 -284,376 1.76% 76,156,293
2010-11-01 2010-10-28 4.929 16,161,027 -203,688 1.79% 79,655,468
2010-10-29 2010-10-27 4.980 16,364,715 -351,288 1.81% 81,490,959
2010-10-28 2010-10-26 5.091 16,716,003 -143,172 1.85% 85,108,918
2010-10-27 2010-10-25 5.173 16,859,175 -94,956 1.87% 87,208,537
2010-10-26 2010-10-22 5.041 16,954,131 -65,436 1.88% 85,459,847
2010-10-25 2010-10-21 4.949 17,019,567 -112,668 1.89% 84,233,020
2010-10-22 2010-10-20 4.980 17,132,235 +75,768 1.90% 85,312,959
2010-10-21 2010-10-19 4.990 17,056,467 -36,408 1.89% 85,108,997
2010-10-20 2010-10-18 5.041 17,092,875 -73,308 1.89% 86,159,207
2010-10-19 2010-10-15 5.061 17,166,183 -36,408 1.90% 86,877,633
2010-10-18 2010-10-14 5.183 17,202,591 +12,300 1.91% 89,159,770
2010-10-15 2010-10-13 5.010 17,190,291 +234,192 1.90% 86,126,153
2010-10-14 2010-10-12 4.959 16,956,099 +47,724 1.88% 84,091,223
2010-10-13 2010-10-11 5.020 16,908,375 -33,948 1.87% 84,885,541
2010-10-12 2010-10-08 5.102 16,942,323 -63,468 1.88% 86,433,396
2010-10-11 2010-10-07 5.152 17,005,791 -13,284 1.88% 87,621,301
2010-10-08 2010-10-06 5.152 17,019,075 -6,888 1.89% 87,689,746
2010-10-07 2010-10-05 5.112 17,025,963 +26,076 1.89% 87,033,124
2010-10-06 2010-10-04 5.091 16,999,887 -18,696 1.88% 86,554,303
2010-10-05 2010-09-30 5.112 17,018,583 +482,160 1.89% 86,995,399
2010-10-04 2010-09-29 5.020 16,536,423 +91,512 1.83% 83,018,221
2010-09-30 2010-09-28 5.069 16,444,911 +153,996 1.82% 83,363,649
2010-09-29 2010-09-27 5.182 16,290,915 +250,473 1.81% 84,414,480
2010-09-28 2010-09-24 5.243 16,040,442 +244,611 1.79% 84,100,234
2010-09-27 2010-09-22 5.212 15,795,831 +6,849 1.76% 82,333,422
2010-09-24 2010-09-21 5.315 15,788,982 +268,583 1.76% 83,911,403
2010-09-22 2010-09-20 5.192 15,520,399 +116,435 1.73% 80,580,527
2010-09-21 2010-09-17 5.345 15,403,964 +197,157 1.72% 82,337,503
2010-09-20 2010-09-16 5.263 15,206,807 +403,120 1.70% 80,040,312
2010-09-17 2010-09-15 5.325 14,803,687 -1,468 1.65% 78,826,297
2010-09-16 2010-09-14 5.386 14,805,155 -32,289 1.65% 79,741,993
2010-09-15 2010-09-13 5.376 14,837,444 +139,429 1.66% 79,764,261
2010-09-14 2010-09-10 5.120 14,698,015 +164,868 1.64% 75,259,256
2010-09-13 2010-09-09 5.090 14,533,147 +34,734 1.62% 73,969,472
2010-09-10 2010-09-08 5.090 14,498,413 -132,090 1.62% 73,792,686
2010-09-09 2010-09-07 5.243 14,630,503 +68,492 1.63% 76,707,907
2010-09-08 2010-09-06 5.284 14,562,011 -567,499 1.63% 76,944,115
2010-09-07 2010-09-03 5.223 15,129,510 -441,278 1.69% 79,014,951
2010-09-06 2010-09-02 5.069 15,570,788 +98,333 1.74% 78,932,485
2010-09-03 2010-09-01 4.773 15,472,455 -226,510 1.73% 73,848,150
2010-09-02 2010-08-31 4.722 15,698,965 +217,662 1.75% 74,127,014
2010-09-01 2010-08-30 4.752 15,481,303 +407,523 1.73% 73,573,933
2010-08-31 2010-08-27 4.742 15,073,780 +34,245 1.68% 71,483,147
2010-08-30 2010-08-26 4.998 15,039,535 -167,803 1.68% 75,163,462
2010-08-27 2010-08-25 5.090 15,207,338 -1,158,968 1.70% 77,400,907
2010-08-26 2010-08-24 5.110 16,366,306 +96,376 1.83% 83,634,253
2010-08-25 2010-08-23 5.120 16,269,930 -689,803 1.82% 83,308,041
2010-08-24 2010-08-20 5.243 16,959,733 +605,168 1.89% 88,920,088
2010-08-23 2010-08-19 5.131 16,354,565 -97,845 1.83% 83,908,552
2010-08-20 2010-08-18 5.079 16,452,410 -349,794 1.84% 83,569,812
2010-08-19 2010-08-17 5.202 16,802,204 +150,192 1.88% 87,407,268
2010-08-18 2010-08-16 5.039 16,652,012 +171,325 1.86% 83,902,933
2010-08-17 2010-08-13 5.079 16,480,687 +167,217 1.84% 83,713,444
2010-08-16 2010-08-12 4.824 16,313,470 +167,314 1.82% 78,695,855
2010-08-13 2010-08-11 4.476 16,146,156 -582,860 1.80% 72,278,106
2010-08-12 2010-08-10 4.507 16,729,016 -275,922 1.87% 75,400,200
2010-08-11 2010-08-09 4.579 17,004,938 -489 1.90% 77,860,390
2010-08-10 2010-08-06 4.599 17,005,427 -33,267 1.90% 78,210,230
2010-08-09 2010-08-05 4.568 17,038,694 +24,461 1.90% 77,840,808
2010-08-06 2010-08-04 4.640 17,014,233 +10,763 1.90% 78,946,292
2010-08-05 2010-08-03 4.548 17,003,470 -209,876 1.90% 77,332,327
2010-08-04 2010-08-02 4.671 17,213,346 -57,729 1.92% 80,397,956
2010-08-03 2010-07-30 4.620 17,271,075 +38,649 1.93% 79,785,012
2010-08-02 2010-07-29 4.650 17,232,426 -36,203 1.92% 80,134,832
2010-07-30 2010-07-28 4.691 17,268,629 -72,404 1.93% 81,009,146
2010-07-29 2010-07-27 4.599 17,341,033 +35,713 1.94% 79,753,727
2010-07-28 2010-07-26 4.538 17,305,320 -64,088 1.93% 78,528,285
2010-07-27 2010-07-23 4.609 17,369,408 -259,288 1.94% 80,061,748
2010-07-26 2010-07-22 4.517 17,628,696 +98,823 1.97% 79,635,364
2010-07-23 2010-07-21 4.344 17,529,873 +32,778 1.96% 76,143,215
2010-07-22 2010-07-20 4.344 17,497,095 +240,697 1.95% 76,000,840
2010-07-21 2010-07-19 4.190 17,256,398 +12,108 1.93% 72,309,859
2010-07-20 2010-07-16 4.282 17,244,290 +8,806 1.92% 73,845,299
2010-07-19 2010-07-15 4.282 17,235,484 +86,593 1.92% 73,807,589
2010-07-16 2010-07-14 4.374 17,148,891 +267,604 1.91% 75,014,172
2010-07-15 2010-07-13 4.303 16,881,287 +195,200 1.88% 72,635,873
2010-07-14 2010-07-12 4.436 16,686,087 +104,205 1.86% 74,012,955
2010-07-13 2010-07-09 4.456 16,581,882 +36,202 1.85% 73,889,686
2010-07-12 2010-07-08 4.425 16,545,680 -11,252 1.85% 73,221,063
2010-07-09 2010-07-07 4.446 16,556,932 +34,735 1.85% 73,609,291
2010-07-08 2010-07-06 4.323 16,522,197 +18,590 1.84% 71,428,524
2010-07-07 2010-07-05 4.221 16,503,607 -2,935 1.84% 69,661,438
2010-07-06 2010-07-02 4.262 16,506,542 +191,775 1.84% 70,348,634
2010-07-05 2010-06-30 4.344 16,314,767 +208,409 1.82% 70,865,249
2010-07-02 2010-06-29 4.620 16,106,358 +134,536 1.80% 74,404,515
2010-06-30 2010-06-28 4.834 15,971,822 -29,842 1.78% 77,210,988
2010-06-29 2010-06-25 4.773 16,001,664 -27,886 1.79% 76,374,000
2010-06-28 2010-06-24 4.793 16,029,550 +7,705 1.79% 76,834,750
2010-06-25 2010-06-23 4.701 16,021,845 +170,739 1.79% 75,324,086
2010-06-23 2010-06-21 4.906 15,851,106 +7,338 1.77% 77,761,444
2010-06-22 2010-06-18 4.804 15,843,768 +93,931 1.77% 76,106,166
2010-06-21 2010-06-17 4.814 15,749,837 +8,806 1.76% 75,815,932
2010-06-18 2010-06-15 4.742 15,741,031 +143,831 1.76% 74,647,396
2010-06-17 2010-06-14 4.793 15,597,200 -56,260 1.74% 74,762,359
2010-06-15 2010-06-11 4.456 15,653,460 -41,095 1.75% 69,752,591
2010-06-14 2010-06-10 4.344 15,694,555 -44,519 1.75% 68,171,280
2010-06-11 2010-06-09 4.354 15,739,074 -153,616 1.76% 68,525,512
2010-06-10 2010-06-08 4.293 15,892,690 -223,086 1.77% 68,219,764
2010-06-09 2010-06-07 4.395 16,115,776 -2,935 1.80% 70,824,446
2010-06-08 2010-06-04 4.497 16,118,711 -133,558 1.80% 72,484,725
2010-06-07 2010-06-03 4.262 16,252,269 -61,152 1.81% 69,264,957
2010-06-04 2010-06-02 4.047 16,313,421 +32,288 1.82% 66,024,290
2010-06-03 2010-06-01 4.180 16,281,133 -171,717 1.82% 68,056,787
2010-06-02 2010-05-31 4.323 16,452,850 -219,172 1.84% 71,128,724
2010-06-01 2010-05-28 4.252 16,672,022 -281,792 1.86% 70,883,494
2010-05-31 2010-05-27 4.155 16,953,814 -27,886 1.89% 70,440,792
2010-05-28 2010-05-26 3.938 16,981,700 -170,318 1.90% 66,880,005
2010-05-27 2010-05-25 3.918 17,152,018 -419,502 1.93% 67,197,110
2010-05-26 2010-05-24 4.165 17,571,520 -62,077 1.98% 73,188,436
2010-05-25 2010-05-20 4.072 17,633,597 -284,617 1.99% 71,810,802
2010-05-24 2010-05-19 4.248 17,918,214 -1,018,929 2.02% 76,110,348
2010-05-20 2010-05-18 4.464 18,937,143 +918,055 2.13% 84,538,420
2010-05-19 2010-05-17 4.877 18,019,088 +139,672 2.03% 87,871,031
2010-05-18 2010-05-14 5.155 17,879,416 +9,215 2.01% 92,166,927
2010-05-17 2010-05-13 5.217 17,870,201 +83,415 2.01% 93,224,857
2010-05-14 2010-05-12 5.155 17,786,786 +1,326,888 2.00% 91,689,427
2010-05-13 2010-05-11 5.196 16,459,898 -50,437 1.85% 85,528,223
2010-05-11 2010-05-07 5.227 16,510,335 +49,468 1.86% 86,300,958
2010-05-10 2010-05-06 5.330 16,460,867 +323,477 1.85% 87,739,473
2010-05-07 2010-05-05 5.670 16,137,390 +7,275 1.82% 91,505,618
2010-05-06 2010-05-04 5.928 16,130,115 +728,430 1.82% 95,621,837
2010-05-05 2010-05-03 5.753 15,401,685 +495,643 1.73% 88,604,180
2010-05-04 2010-04-30 5.588 14,906,042 +822,516 1.68% 83,293,939
2010-05-03 2010-04-29 5.423 14,083,526 +15,034 1.59% 76,374,594
2010-04-30 2010-04-28 5.444 14,068,492 +20,611 1.58% 76,583,153
2010-04-29 2010-04-27 5.536 14,047,881 -274,495 1.58% 77,774,437
2010-04-28 2010-04-26 5.495 14,322,376 -970 1.61% 78,703,501
2010-04-27 2010-04-23 5.485 14,323,346 -137,247 1.61% 78,561,160
2010-04-26 2010-04-22 5.743 14,460,593 -763,834 1.63% 83,041,096
2010-04-23 2010-04-21 5.340 15,224,427 -1,595,564 1.72% 81,305,980
2010-04-22 2010-04-20 5.351 16,819,991 -541,230 1.89% 90,000,493
2010-04-21 2010-04-19 5.093 17,361,221 -4,637,319 1.96% 88,421,726
2010-04-20 2010-04-16 5.402 21,998,540 -152,573 2.48% 118,843,906
2010-04-19 2010-04-15 5.320 22,151,113 +308,928 2.50% 117,841,165
2010-04-16 2010-04-14 5.536 21,842,185 +417,563 2.46% 120,926,683
2010-04-15 2010-04-13 5.557 21,424,622 +395,738 2.41% 119,056,663
2010-04-14 2010-04-12 5.619 21,028,884 +419,503 2.37% 118,158,372
2010-04-13 2010-04-09 5.825 20,609,381 +75,656 2.32% 120,050,830
2010-04-12 2010-04-08 5.959 20,533,725 +5,819 2.31% 122,362,221
2010-04-09 2010-04-07 5.918 20,527,906 +192,050 2.31% 121,480,988
2010-04-08 2010-04-01 5.732 20,335,856 -182,350 2.29% 116,570,597
2010-04-07 2010-03-31 5.619 20,518,206 -20,369 2.31% 115,288,944
2010-04-01 2010-03-30 5.629 20,538,575 +140,642 2.31% 115,615,144
2010-03-31 2010-03-29 5.722 20,397,933 -137,732 2.30% 116,716,140
2010-03-30 2010-03-26 5.660 20,535,665 -85,356 2.31% 116,233,921
2010-03-29 2010-03-25 5.578 20,621,021 -194,959 2.32% 115,016,250
2010-03-26 2010-03-24 5.691 20,815,980 -314,748 2.35% 118,464,360
2010-03-25 2010-03-23 5.712 21,130,728 -581,484 2.38% 120,691,309
2010-03-24 2010-03-22 5.774 21,712,212 -797,297 2.45% 125,355,638
2010-03-23 2010-03-19 5.567 22,509,509 -1,560,645 2.54% 125,317,451
2010-03-22 2010-03-18 5.701 24,070,154 +66,926 2.71% 137,232,120
2010-03-19 2010-03-17 5.846 24,003,228 -910,295 2.70% 140,315,123
2010-03-18 2010-03-16 5.835 24,913,523 +383,614 2.81% 145,379,560
2010-03-17 2010-03-15 6.083 24,529,909 -52,377 2.76% 149,210,615
2010-03-16 2010-03-12 6.217 24,582,286 -133,368 2.77% 152,823,926
2010-03-15 2010-03-11 6.124 24,715,654 -52,377 2.78% 151,359,723
2010-03-12 2010-03-10 6.114 24,768,031 -8,245 2.79% 151,425,128
2010-03-11 2010-03-09 6.134 24,776,276 +23,279 2.79% 151,986,414
2010-03-10 2010-03-08 6.196 24,752,997 -1,319,614 2.79% 153,374,809
2010-03-09 2010-03-05 6.217 26,072,611 -28,613 2.94% 162,089,025
2010-03-08 2010-03-04 6.124 26,101,224 -1,018,930 2.94% 159,845,013
2010-03-05 2010-03-03 6.021 27,120,154 +127,063 3.06% 163,288,940
2010-03-04 2010-03-02 6.114 26,993,091 -526,196 3.04% 165,028,550
2010-03-03 2010-03-01 6.186 27,519,287 +80,020 3.10% 170,231,608
2010-03-02 2010-02-26 6.186 27,439,267 +52,377 3.09% 169,736,612
2010-03-01 2010-02-25 6.341 27,386,890 -100,389 3.09% 173,647,928
2010-02-26 2010-02-24 6.485 27,487,279 +8,729 3.10% 178,251,900
2010-02-25 2010-02-23 6.547 27,478,550 +970 3.10% 179,895,090
2010-02-24 2010-02-22 6.506 27,477,580 +63,532 3.10% 178,755,582
2010-02-23 2010-02-19 6.433 27,414,048 -171,196 3.09% 176,363,834
2010-02-22 2010-02-18 6.495 27,585,244 +546,566 3.11% 179,171,592
2010-02-19 2010-02-17 6.526 27,038,678 +1,578,104 3.05% 176,457,831
2010-02-18 2010-02-12 6.475 25,460,574 -48,982 2.87% 164,846,453
2010-02-17 2010-02-11 6.444 25,509,556 +111,544 2.88% 164,374,593
2010-02-12 2010-02-10 6.248 25,398,012 -54,802 2.86% 158,680,705
2010-02-11 2010-02-09 6.279 25,452,814 -152,282 2.87% 159,810,338
2010-02-10 2010-02-08 6.186 25,605,096 -546,565 2.89% 158,390,610
2010-02-09 2010-02-05 6.134 26,151,661 +162,466 2.95% 160,423,511
2010-02-08 2010-02-04 6.423 25,989,195 -516,982 2.93% 166,929,329
2010-02-05 2010-02-03 6.444 26,506,177 +696,907 2.99% 170,796,467
2010-02-04 2010-02-02 6.021 25,809,270 +147,432 2.91% 155,396,181
2010-02-03 2010-02-01 5.877 25,661,838 -248,306 2.89% 150,804,530
2010-02-02 2010-01-29 5.835 25,910,144 -382,645 2.92% 151,195,209
2010-02-01 2010-01-28 5.980 26,292,789 +170,711 2.96% 157,223,124
2010-01-29 2010-01-27 5.877 26,122,078 +362,760 2.95% 153,509,179
2010-01-28 2010-01-26 6.186 25,759,318 +149,857 2.91% 159,344,612
2010-01-27 2010-01-25 6.743 25,609,461 +860,344 2.89% 172,675,197
2010-01-26 2010-01-22 6.959 24,749,117 +2,316,913 2.79% 172,232,559
2010-01-25 2010-01-21 6.588 22,432,204 +1,103,764 2.53% 147,783,033
2010-01-22 2010-01-20 6.743 21,328,440 +1,974,328 2.41% 143,809,843
2010-01-21 2010-01-19 6.392 19,354,112 -48,498 2.18% 123,713,391
2010-01-20 2010-01-18 6.578 19,402,610 -141,127 2.19% 127,624,074
2010-01-19 2010-01-15 6.670 19,543,737 +334,923 2.21% 130,365,797
2010-01-18 2010-01-14 6.165 19,208,814 +729,594 2.17% 118,427,758
2010-01-15 2010-01-13 5.815 18,479,220 -56,741 2.09% 107,452,002
2010-01-14 2010-01-12 5.928 18,535,961 +122,213 2.09% 109,884,067
2010-01-13 2010-01-11 5.629 18,413,748 -786,822 2.08% 103,654,130
2010-01-12 2010-01-08 5.567 19,200,570 +218,760 2.17% 106,895,557
2010-01-11 2010-01-07 5.670 18,981,810 +177,986 2.14% 107,634,645
2010-01-08 2010-01-06 5.815 18,803,824 -72,746 2.12% 109,339,493
2010-01-07 2010-01-05 5.897 18,876,570 +1,190,125 2.13% 111,319,407
2010-01-06 2010-01-04 5.877 17,686,445 +1,083,917 2.00% 103,936,282
2010-01-05 2009-12-31 5.774 16,602,528 +567,904 1.87% 95,854,834
2010-01-04 2009-12-29 5.650 16,034,624 +163,436 1.81% 90,592,264
2009-12-30 2009-12-28 5.681 15,871,188 +225,513 1.91% 90,159,773
2009-12-29 2009-12-24 5.887 15,645,675 +263,341 1.88% 92,104,783
2009-12-28 2009-12-22 5.413 15,382,334 -109,119 1.85% 83,259,407
2009-12-23 2009-12-21 5.310 15,491,453 +31,038 1.86% 82,252,888
2009-12-22 2009-12-18 5.227 15,460,415 +285,649 1.86% 80,812,935
2009-12-21 2009-12-17 5.361 15,174,766 +103,688 1.82% 81,353,664
2009-12-18 2009-12-16 5.639 15,071,078 +118,270 1.81% 84,993,050
2009-12-17 2009-12-15 5.712 14,952,808 +200,295 1.80% 85,405,196
2009-12-16 2009-12-14 5.949 14,752,513 +484 1.77% 87,759,389
2009-12-15 2009-12-11 5.959 14,752,029 +52,863 1.77% 87,908,601
2009-12-14 2009-12-10 5.908 14,699,166 +24,345 1.77% 86,835,856
2009-12-11 2009-12-09 5.918 14,674,821 -178,082 1.76% 86,843,332
2009-12-10 2009-12-08 5.722 14,852,903 +29,098 1.78% 84,987,705
2009-12-09 2009-12-07 5.887 14,823,805 -399,618 1.78% 87,266,503
2009-12-08 2009-12-04 5.794 15,223,423 +587,303 1.83% 88,206,462
2009-12-07 2009-12-03 5.722 14,636,120 -128,421 1.76% 83,747,281
2009-12-04 2009-12-02 5.340 14,764,541 -175,075 1.77% 78,849,961
2009-12-03 2009-12-01 5.351 14,939,616 +465,089 1.80% 79,938,973
2009-12-02 2009-11-30 5.299 14,474,527 +61,107 1.74% 76,704,223
2009-12-01 2009-11-27 5.021 14,413,420 -242,972 1.73% 72,368,201
2009-11-30 2009-11-26 5.536 14,656,392 -167,801 1.76% 81,143,387
2009-11-27 2009-11-25 5.681 14,824,193 +16,974 1.78% 84,212,087
2009-11-26 2009-11-24 5.670 14,807,219 -270,130 1.78% 83,963,003
2009-11-25 2009-11-23 5.743 15,077,349 -136,762 1.81% 86,582,866
2009-11-24 2009-11-20 5.557 15,214,111 +323,962 1.83% 84,544,842
2009-11-23 2009-11-19 5.567 14,890,149 +13,094 1.79% 82,898,100
2009-11-20 2009-11-18 5.681 14,877,055 -688,662 1.79% 84,512,382
2009-11-19 2009-11-17 5.547 15,565,717 -25,704 1.87% 86,338,237
2009-11-18 2009-11-16 5.536 15,591,421 +18,429 1.87% 86,320,065
2009-11-17 2009-11-13 5.547 15,572,992 +478,184 1.87% 86,378,590
2009-11-16 2009-11-12 5.526 15,094,808 -1,322,038 1.81% 83,415,000
2009-11-13 2009-11-11 5.670 16,416,846 -51,408 1.97% 93,090,248
2009-11-12 2009-11-10 5.794 16,468,254 -138,702 1.98% 95,419,172
2009-11-11 2009-11-09 5.743 16,606,956 -48,497 2.00% 95,366,754
2009-11-10 2009-11-06 5.784 16,655,453 -646,470 2.00% 96,332,112
2009-11-09 2009-11-05 5.815 17,301,923 -108,150 2.08% 100,606,317
2009-11-06 2009-11-04 5.423 17,410,073 -70,806 2.09% 94,414,372
2009-11-05 2009-11-03 5.330 17,480,879 +1,436,492 2.10% 93,176,326
2009-11-04 2009-11-02 5.536 16,044,387 -181,865 1.93% 88,827,858
2009-11-03 2009-10-30 5.268 16,226,252 -1,175,819 1.95% 85,485,192
2009-11-02 2009-10-29 5.846 17,402,071 -2,984,043 2.09% 101,726,890
2009-10-30 2009-10-28 6.108 20,386,114 -799,722 2.45% 124,509,849
2009-10-29 2009-10-27 5.932 21,185,836 -67,867 2.55% 125,672,217
2009-10-28 2009-10-23 5.188 21,253,703 -354,159 2.56% 110,260,537
2009-10-27 2009-10-22 5.126 21,607,862 -168,372 2.60% 110,758,038
2009-10-23 2009-10-21 5.126 21,776,234 +62,898 2.62% 111,621,082
2009-10-22 2009-10-20 4.857 21,713,336 -175,629 2.62% 105,464,474
2009-10-21 2009-10-19 4.609 21,888,965 -224,978 2.64% 100,888,546
2009-10-20 2009-10-16 4.712 22,113,943 +109,344 2.66% 104,210,819
2009-10-19 2009-10-15 4.712 22,004,599 -335,774 2.65% 103,695,541
2009-10-16 2009-10-14 4.785 22,340,373 -357,063 2.69% 106,893,966
2009-10-15 2009-10-13 4.340 22,697,436 +1,171,340 2.73% 98,516,249
2009-10-14 2009-10-12 4.278 21,526,096 +820,567 2.59% 92,097,405
2009-10-13 2009-10-09 4.041 20,705,529 +57,091 2.49% 83,665,203
2009-10-12 2009-10-08 3.917 20,648,438 -25,642 2.49% 80,873,864
2009-10-09 2009-10-07 3.958 20,674,080 +309,648 2.49% 81,828,906
2009-10-08 2009-10-06 3.710 20,364,432 -31,449 2.45% 75,552,446
2009-10-07 2009-10-05 3.617 20,395,881 -145,148 2.46% 73,772,125
2009-10-06 2009-10-02 3.669 20,541,029 +188,208 2.47% 75,358,514
2009-10-05 2009-09-30 3.503 20,352,821 -48,024 2.45% 71,302,719
2009-10-02 2009-09-29 3.648 20,400,845 -111,764 2.46% 74,422,566
2009-09-30 2009-09-28 3.586 20,512,609 -49,834 2.47% 73,558,380
2009-09-29 2009-09-25 3.772 20,562,443 +74,993 2.48% 77,562,063
2009-09-28 2009-09-24 3.710 20,487,450 +124,343 2.47% 76,008,845
2009-09-25 2009-09-23 3.937 20,363,107 +810,407 2.45% 80,177,184
2009-09-24 2009-09-22 3.948 19,552,700 +66,768 2.36% 77,188,372
2009-09-23 2009-09-21 3.968 19,485,932 -39,674 2.35% 77,327,538
2009-09-22 2009-09-18 3.968 19,525,606 +1,830,310 2.35% 77,484,980
2009-09-21 2009-09-17 3.886 17,695,296 +438,829 2.13% 68,758,668
2009-09-18 2009-09-16 4.020 17,256,467 +558,818 2.08% 69,371,848
2009-09-17 2009-09-15 4.185 16,697,649 +3,413,994 2.01% 69,886,313
2009-09-16 2009-09-14 3.648 13,283,655 -131,116 1.60% 48,458,958
2009-09-15 2009-09-11 3.297 13,414,771 +71,606 1.62% 44,223,766
2009-09-14 2009-09-10 3.400 13,343,165 +5,806 1.61% 45,366,631
2009-09-11 2009-09-09 3.472 13,337,359 +893,053 1.61% 46,311,719
2009-09-10 2009-09-08 3.483 12,444,306 +6,290 1.50% 43,339,347
2009-09-09 2009-09-07 3.410 12,438,016 +1,659,519 1.50% 42,417,672
2009-09-08 2009-09-04 3.100 10,778,497 -171,757 1.30% 33,416,521
2009-09-07 2009-09-03 2.873 10,950,254 -226,914 1.32% 31,459,424
2009-09-04 2009-09-02 2.821 11,177,168 -228,849 1.35% 31,533,792
2009-09-03 2009-09-01 2.894 11,406,017 -251,106 1.37% 33,004,551
2009-09-02 2009-08-31 2.770 11,657,123 -202,722 1.40% 32,285,532
2009-09-01 2009-08-28 2.852 11,859,845 +250,708 1.43% 33,827,498
2009-08-31 2009-08-27 2.945 11,609,137 -50,318 1.40% 34,192,163
2009-08-28 2009-08-26 3.038 11,659,455 -29,755 1.58% 35,424,796
2009-08-27 2009-08-25 3.069 11,689,210 -33,868 1.59% 35,877,600
2009-08-26 2009-08-24 3.162 11,723,078 -158,210 1.59% 37,071,901
2009-08-25 2009-08-21 3.173 11,881,288 -628,005 1.61% 37,694,994
2009-08-24 2009-08-20 3.038 12,509,293 -159,662 1.70% 38,006,850
2009-08-21 2009-08-19 2.863 12,668,955 -10,644 1.72% 36,266,224
2009-08-20 2009-08-18 2.873 12,679,599 -246,751 1.72% 36,427,729
2009-08-19 2009-08-17 2.894 12,926,350 -169,823 1.75% 37,403,800
2009-08-18 2009-08-14 3.193 13,096,173 +87,573 1.78% 41,820,061
2009-08-17 2009-08-13 3.255 13,008,600 -35,803 1.77% 42,347,024
2009-08-14 2009-08-12 3.235 13,044,403 -293,682 1.77% 42,193,964
2009-08-13 2009-08-11 3.348 13,338,085 -182,402 1.81% 44,660,159
2009-08-12 2009-08-10 3.338 13,520,487 -171,758 1.84% 45,131,175
2009-08-11 2009-08-07 3.255 13,692,245 +64,833 1.86% 44,572,500
2009-08-10 2009-08-06 3.338 13,627,412 -50,802 1.85% 45,488,088
2009-08-07 2009-08-05 3.379 13,678,214 +103,055 1.86% 46,223,085
2009-08-06 2009-08-04 3.483 13,575,159 +15,966 1.84% 47,277,729
2009-08-05 2009-08-03 3.586 13,559,193 +398,672 1.84% 48,623,374
2009-08-04 2009-07-31 3.410 13,160,521 +98,216 1.79% 44,881,649
2009-08-03 2009-07-30 3.348 13,062,305 -1,032,482 1.77% 43,736,760
2009-07-31 2009-07-29 3.514 14,094,787 +27,094 1.91% 49,524,399
2009-07-30 2009-07-28 3.638 14,067,693 +329,001 1.91% 51,173,760
2009-07-29 2009-07-27 3.586 13,738,692 +696,224 1.87% 49,267,059
2009-07-28 2009-07-24 3.545 13,042,468 +457,214 1.77% 46,231,255
2009-07-27 2009-07-23 3.524 12,585,254 -781,861 1.71% 44,350,461
2009-07-24 2009-07-22 3.555 13,367,115 -399,639 1.81% 47,520,161
2009-07-23 2009-07-21 3.772 13,766,754 -41,125 1.87% 51,928,550
2009-07-22 2009-07-20 3.462 13,807,879 +402,542 1.87% 47,802,825
2009-07-21 2009-07-17 3.224 13,405,337 +303,358 1.82% 43,222,921
2009-07-20 2009-07-16 3.028 13,101,979 +2,903,434 1.78% 39,672,201
2009-07-17 2009-07-15 3.224 10,198,545 +785,248 1.38% 32,883,239
2009-07-16 2009-07-14 2.377 9,413,297 -882,013 1.28% 22,374,399
2009-07-15 2009-07-13 2.222 10,295,310 -150,954 1.40% 22,874,924
2009-07-14 2009-07-10 2.284 10,446,264 -84,185 1.42% 23,858,056
2009-07-13 2009-07-09 2.263 10,530,449 -266,588 1.43% 23,832,675
2009-07-10 2009-07-08 2.243 10,797,037 -420,927 1.47% 24,212,861
2009-07-09 2009-07-07 2.305 11,217,964 -312,067 1.52% 25,852,389
2009-07-08 2009-07-06 2.346 11,530,031 -943,459 1.57% 27,048,184
2009-07-07 2009-07-03 2.284 12,473,490 -63,865 1.69% 28,488,005
2009-07-06 2009-07-02 2.263 12,537,355 -420,444 1.70% 28,374,735
2009-07-03 2009-06-30 2.377 12,957,799 -8,225 1.76% 30,799,301
2009-07-02 2009-06-29 2.418 12,966,024 +119,021 1.76% 31,354,830
2009-06-30 2009-06-26 2.449 12,847,003 +77,412 1.74% 31,465,305
2009-06-29 2009-06-25 2.398 12,769,591 +12,096 1.73% 30,615,880
2009-06-26 2009-06-24 2.429 12,757,495 +143,212 1.73% 30,982,399
2009-06-25 2009-06-23 2.418 12,614,283 -502,694 1.71% 30,504,240
2009-06-24 2009-06-22 2.563 13,116,977 +343,032 1.78% 33,617,640
2009-06-23 2009-06-19 2.470 12,773,945 +19,353 1.73% 31,550,389
2009-06-22 2009-06-18 2.408 12,754,592 +19,353 1.73% 30,711,729
2009-06-19 2009-06-17 2.439 12,735,239 -36,287 1.73% 31,059,959
2009-06-18 2009-06-16 2.449 12,771,526 -120,666 1.73% 31,280,445
2009-06-17 2009-06-15 2.522 12,892,192 +98,894 1.75% 32,508,608
2009-06-16 2009-06-12 2.635 12,793,298 -119,989 1.74% 33,713,549
2009-06-15 2009-06-11 2.708 12,913,287 -66,284 1.75% 34,963,900
2009-06-12 2009-06-10 2.666 12,979,571 -1,493,858 1.76% 34,606,830
2009-06-11 2009-06-09 2.563 14,473,429 +257,102 1.96% 37,094,105
2009-06-10 2009-06-08 2.770 14,216,327 -267,555 1.93% 39,373,496
2009-06-09 2009-06-05 2.852 14,483,882 +526,208 1.97% 41,311,964
2009-06-08 2009-06-04 2.883 13,957,674 -268,039 1.89% 40,243,805
2009-06-05 2009-06-03 2.945 14,225,713 -85,153 1.93% 41,898,713
2009-06-04 2009-06-02 2.945 14,310,866 -317,486 1.94% 42,149,512
2009-06-03 2009-06-01 2.976 14,628,352 -409,994 1.99% 43,538,120
2009-06-02 2009-05-29 3.007 15,038,346 -2,461,410 2.04% 45,224,611
2009-06-01 2009-05-27 2.697 17,499,756 +125,310 2.38% 47,201,335
2009-05-29 2009-05-26 2.678 17,374,446 +1,178,114 2.36% 46,523,036
2009-05-27 2009-05-25 2.636 16,196,332 -478,228 2.20% 42,696,057
2009-05-26 2009-05-22 2.626 16,674,560 +4,401,861 2.27% 43,783,682
2009-05-25 2009-05-21 2.792 12,272,699 +147,419 1.67% 34,263,344
2009-05-22 2009-05-20 2.626 12,125,280 +1,927 1.65% 31,838,286
2009-05-21 2009-05-19 2.698 12,123,353 +40,468 1.65% 32,713,987
2009-05-20 2009-05-18 2.647 12,082,885 +9,635 1.65% 31,977,772
2009-05-19 2009-05-15 2.418 12,073,250 +47,598 1.65% 29,195,606
2009-05-18 2009-05-14 2.356 12,025,652 -437,247 1.64% 28,331,650
2009-05-15 2009-05-13 2.211 12,462,899 -46,731 1.70% 27,550,917
2009-05-14 2009-05-12 2.138 12,509,630 -28,809 1.71% 26,745,398
2009-05-13 2009-05-11 1.993 12,538,439 +207,639 1.71% 24,985,157
2009-05-12 2009-05-08 2.076 12,330,800 +29,677 1.68% 25,595,206
2009-05-11 2009-05-07 2.003 12,301,123 +534,996 1.68% 24,639,929
2009-05-08 2009-05-06 2.076 11,766,127 -94,088 1.60% 24,423,107
2009-05-07 2009-05-05 1.899 11,860,215 -117,164 1.62% 22,525,842
2009-05-06 2009-05-04 1.816 11,977,379 -132,774 1.63% 21,753,905
2009-05-05 2009-04-30 1.754 12,110,153 -1,078,858 1.65% 21,240,939
2009-05-04 2009-04-29 1.671 13,189,011 +1,073,848 1.80% 22,038,168
2009-04-30 2009-04-28 1.598 12,115,163 +127,185 1.65% 19,363,656
2009-04-29 2009-04-27 1.671 11,987,978 +1,504,543 1.63% 20,031,303
2009-04-28 2009-04-24 1.858 10,483,435 +7,708 1.43% 19,475,742
2009-04-27 2009-04-23 1.868 10,475,727 +1,241,983 1.43% 19,570,146
2009-04-24 2009-04-22 1.858 9,233,744 +1,545,396 1.26% 17,154,112
2009-04-23 2009-04-21 1.723 7,688,348 -265,836 1.05% 13,245,809
2009-04-22 2009-04-20 1.723 7,954,184 -192,223 1.08% 13,703,803
2009-04-21 2009-04-17 1.505 8,146,407 +105,988 1.11% 12,259,464
2009-04-20 2009-04-16 1.567 8,040,419 +20,426 1.10% 12,600,652
2009-04-17 2009-04-15 1.546 8,019,993 -129,305 1.09% 12,402,169
2009-04-16 2009-04-14 1.463 8,149,298 +580,427 1.11% 11,925,503
2009-04-15 2009-04-09 1.401 7,568,871 +234,715 1.03% 10,604,794
2009-04-14 2009-04-08 1.360 7,334,156 +159,463 1.00% 9,971,462
2009-04-09 2009-04-07 1.422 7,174,693 -48,465 0.98% 10,201,435
2009-04-08 2009-04-06 1.370 7,223,158 +164,570 0.98% 9,895,516
2009-04-07 2009-04-03 1.411 7,058,588 -88,645 0.96% 9,963,092
2009-04-06 2009-04-02 1.443 7,147,233 +404,199 0.97% 10,310,747
2009-04-03 2009-04-01 1.443 6,743,034 +15,994 0.92% 9,727,641
2009-04-02 2009-03-31 1.443 6,727,040 +16,284 0.92% 9,704,568
2009-04-01 2009-03-30 1.432 6,710,756 +47,116 0.91% 9,611,428
2009-03-31 2009-03-27 1.536 6,663,640 -438,885 0.91% 10,235,537
2009-03-30 2009-03-26 1.567 7,102,525 +303,510 0.97% 11,130,818
2009-03-27 2009-03-25 1.432 6,799,015 -209,085 0.93% 9,737,836
2009-03-26 2009-03-24 1.339 7,008,100 +134,412 0.96% 9,382,690
2009-03-25 2009-03-23 1.349 6,873,688 +91,631 0.94% 9,274,074
2009-03-24 2009-03-20 1.328 6,782,057 +28,424 0.92% 9,009,668
2009-03-23 2009-03-19 1.297 6,753,633 +67,350 0.92% 8,761,629
2009-03-20 2009-03-18 1.318 6,686,283 -389,649 0.91% 8,813,042
2009-03-19 2009-03-17 1.256 7,075,932 +33,724 0.96% 8,886,002
2009-03-18 2009-03-16 1.266 7,042,208 -119,381 0.96% 8,916,739
2009-03-17 2009-03-13 1.287 7,161,589 +164,184 0.98% 9,216,552
2009-03-16 2009-03-12 1.173 6,997,405 -107,914 0.95% 8,206,403
2009-03-13 2009-03-11 1.204 7,105,319 -128,631 0.97% 8,554,191
2009-03-12 2009-03-10 1.204 7,233,950 +153,682 0.99% 8,709,052
2009-03-11 2009-03-09 1.162 7,080,268 +514,522 0.97% 8,230,100
2009-03-10 2009-03-06 1.173 6,565,746 +14,453 0.90% 7,700,163
2009-03-09 2009-03-05 1.183 6,551,293 +81,900 0.89% 7,751,206
2009-03-06 2009-03-04 1.225 6,469,393 +66,001 0.88% 7,922,877
2009-03-05 2009-03-03 1.079 6,403,392 +18,789 0.87% 6,911,635
2009-03-04 2009-03-02 1.100 6,384,603 +49,621 0.87% 7,023,881
2009-03-03 2009-02-27 1.131 6,334,982 -1,749,760 0.86% 7,166,536
2009-03-02 2009-02-26 1.152 8,084,742 -1,396,821 1.10% 9,313,792
2009-02-27 2009-02-25 1.214 9,481,563 -80,261 1.29% 11,513,389
2009-02-26 2009-02-24 1.173 9,561,824 +58,678 1.30% 11,213,897
2009-02-25 2009-02-23 1.204 9,503,146 +107,048 1.30% 11,440,968
2009-02-24 2009-02-20 1.214 9,396,098 +336,270 1.28% 11,409,609
2009-02-23 2009-02-19 1.225 9,059,828 -712,044 1.24% 11,095,307
2009-02-20 2009-02-18 1.318 9,771,872 +56,847 1.33% 12,880,089
2009-02-19 2009-02-17 1.277 9,715,025 -302,064 1.32% 12,401,848
2009-02-18 2009-02-16 1.194 10,017,089 +26,978 1.37% 11,955,748
2009-02-17 2009-02-13 1.173 9,990,111 +92,017 1.36% 11,716,183
2009-02-16 2009-02-12 1.152 9,898,094 +7,708 1.35% 11,402,811
2009-02-13 2009-02-11 1.152 9,890,386 +106,951 1.35% 11,393,931
2009-02-12 2009-02-10 1.173 9,783,435 +65,520 1.33% 11,473,798
2009-02-11 2009-02-09 1.204 9,717,915 +8,672 1.32% 11,699,531
2009-02-10 2009-02-06 1.225 9,709,243 +115,623 1.32% 11,890,627
2009-02-09 2009-02-05 1.214 9,593,620 +15,416 1.31% 11,649,459
2009-02-06 2009-02-04 1.204 9,578,204 +7,708 1.31% 11,531,331
2009-02-05 2009-02-03 1.183 9,570,496 -189,040 1.30% 11,323,396
2009-02-04 2009-02-02 1.173 9,759,536 +3,854 1.33% 11,445,769
2009-02-02 2009-01-29 1.245 9,755,682 -114,178 1.33% 12,150,000
2009-01-29 2009-01-22 1.183 9,869,860 +27,942 1.35% 11,677,590
2009-01-23 2009-01-21 1.225 9,841,918 -53,957 1.34% 12,053,110
2009-01-22 2009-01-20 1.297 9,895,875 -246,662 1.35% 12,838,125
2009-01-21 2009-01-19 1.318 10,142,537 -116,587 1.38% 13,368,655
2009-01-20 2009-01-16 1.297 10,259,124 +12,526 1.40% 13,309,375
2009-01-19 2009-01-15 1.194 10,246,598 -16,380 1.40% 12,229,675
2009-01-16 2009-01-14 1.214 10,262,978 -24,088 1.40% 12,462,255
2009-01-15 2009-01-13 1.142 10,287,066 +98,761 1.40% 11,744,150
2009-01-14 2009-01-12 1.297 10,188,305 +382,038 1.39% 13,217,500
2009-01-13 2009-01-09 1.692 9,806,267 -761,184 1.34% 16,589,324
2009-01-12 2009-01-08 1.723 10,567,451 +2,408 1.44% 18,206,049
2009-01-09 2009-01-07 1.899 10,565,043 +31,315 1.44% 20,065,951
2009-01-08 2009-01-06 1.972 10,533,728 +48,658 1.44% 20,771,750
2009-01-07 2009-01-05 1.993 10,485,070 +13,489 1.43% 20,893,440
2009-01-06 2009-01-02 1.692 10,471,581 +19,271 1.43% 17,714,840
2008-12-30 2008-12-24 1.609 10,452,310 +131,039 1.43% 16,814,399
2008-12-29 2008-12-22 1.702 10,321,271 +60,702 1.41% 17,567,680
2008-12-23 2008-12-19 1.629 10,260,569 +382,519 1.40% 16,718,930
2008-12-22 2008-12-18 1.505 9,878,050 -26,497 1.35% 14,865,400
2008-12-19 2008-12-17 1.422 9,904,547 -50,103 1.35% 14,082,915
2008-12-18 2008-12-16 1.339 9,954,650 +963 1.36% 13,327,635
2008-12-17 2008-12-15 1.495 9,953,687 -1,927 1.36% 14,875,921
2008-12-15 2008-12-11 1.557 9,955,614 +38,541 1.36% 15,498,751
2008-12-12 2008-12-10 1.588 9,917,073 -3,854 1.35% 15,747,526
2008-12-10 2008-12-08 1.401 9,920,927 -46,249 1.35% 13,900,275
2008-12-09 2008-12-05 1.339 9,967,176 -963 1.36% 13,344,405
2008-12-04 2008-12-02 1.328 9,968,139 +103,097 1.36% 13,242,239
2008-12-03 2008-12-01 1.401 9,865,042 +58,775 1.35% 13,821,975
2008-12-02 2008-11-28 1.370 9,806,267 +80,936 1.34% 13,434,299
2008-12-01 2008-11-27 1.401 9,725,331 -20,716 1.33% 13,626,225
2008-11-28 2008-11-26 1.411 9,746,047 +2,409 1.33% 13,756,400
2008-11-27 2008-11-25 1.370 9,743,638 -7,709 1.33% 13,348,500
2008-11-26 2008-11-24 1.339 9,751,347 -78,045 1.33% 13,055,446
2008-11-25 2008-11-21 1.360 9,829,392 +22,643 1.34% 13,363,965
2008-11-24 2008-11-20 1.266 9,806,749 -102,615 1.34% 12,417,160
2008-11-21 2008-11-19 1.287 9,909,364 +49,139 1.35% 12,752,779
2008-11-20 2008-11-18 1.225 9,860,225 +10,117 1.34% 12,075,530
2008-11-19 2008-11-17 1.245 9,850,108 -81,899 1.34% 12,267,600
2008-11-18 2008-11-14 1.266 9,932,007 +158,018 1.35% 12,575,760
2008-11-17 2008-11-13 1.318 9,773,989 -964 1.33% 12,882,880
2008-11-14 2008-11-12 1.391 9,774,953 -20,716 1.33% 13,594,300
2008-11-13 2008-11-11 1.308 9,795,669 -100,206 1.34% 12,809,791
2008-11-12 2008-11-10 1.380 9,895,875 +1,445 1.35% 13,659,765
2008-11-11 2008-11-07 1.308 9,894,430 +71,301 1.35% 12,938,940
2008-11-07 2008-11-05 1.349 9,823,129 -30,592 1.34% 13,253,500
2008-11-06 2008-11-04 1.391 9,853,721 -313,868 1.34% 13,703,845
2008-11-05 2008-11-03 1.297 10,167,589 +8,190 1.39% 13,190,625
2008-11-04 2008-10-31 1.256 10,159,399 -126,703 1.39% 12,758,240
2008-11-03 2008-10-30 1.048 10,286,102 -103,579 1.40% 10,782,255
2008-10-31 2008-10-29 0.991 10,389,681 -88,163 1.42% 10,301,051
2008-10-30 2008-10-28 1.024 10,477,844 +406,711 1.43% 10,727,216
2008-10-29 2008-10-27 0.970 10,071,133 +61,707 1.43% 9,768,150
2008-10-28 2008-10-24 1.088 10,009,426 +104,854 1.42% 10,894,870
2008-10-27 2008-10-23 1.088 9,904,572 +180,480 1.40% 10,780,740
2008-10-24 2008-10-22 1.175 9,724,092 +122,021 1.38% 11,422,655
2008-10-23 2008-10-21 1.347 9,602,071 +77,480 1.36% 12,934,999
2008-10-22 2008-10-20 1.573 9,524,591 -8,815 1.35% 14,986,171
2008-10-21 2008-10-17 1.606 9,533,406 +9,279 1.35% 15,308,260
2008-10-20 2008-10-16 1.617 9,524,127 +35,261 1.35% 15,396,001
2008-10-16 2008-10-14 1.811 9,488,866 -26,909 1.34% 17,179,680
2008-10-15 2008-10-13 1.789 9,515,775 +22,734 1.35% 17,023,299
2008-10-14 2008-10-10 1.746 9,493,041 -12,527 1.34% 16,573,409
2008-10-13 2008-10-09 1.940 9,505,568 -128,981 1.35% 18,439,200
2008-10-10 2008-10-08 1.864 9,634,549 -200,893 1.36% 17,962,591
2008-10-09 2008-10-06 1.951 9,835,442 +38,508 1.39% 19,185,094
2008-10-08 2008-10-03 1.972 9,796,934 -9,743 1.39% 19,321,140
2008-10-06 2008-10-02 1.972 9,806,677 +113,484 1.39% 19,340,355
2008-10-03 2008-09-30 1.918 9,693,193 +49,180 1.37% 18,594,236
2008-10-02 2008-09-29 2.004 9,644,013 +18,558 1.37% 19,331,351
2008-09-30 2008-09-26 2.069 9,625,455 -88,616 1.36% 19,916,544
2008-09-29 2008-09-25 2.252 9,714,071 -70,058 1.38% 21,879,583
2008-09-26 2008-09-24 2.371 9,784,129 -42,684 1.39% 23,197,241
2008-09-25 2008-09-23 2.242 9,826,813 +5,104 1.39% 22,027,617
2008-09-24 2008-09-22 2.349 9,821,709 -107,638 1.39% 23,074,646
2008-09-23 2008-09-19 2.155 9,929,347 +62,170 1.41% 21,401,399
2008-09-22 2008-09-18 1.994 9,867,177 +106,246 1.40% 19,672,345
2008-09-19 2008-09-17 2.112 9,760,931 +120,629 1.38% 20,617,633
2008-09-18 2008-09-16 2.155 9,640,302 -56,602 1.36% 20,778,401
2008-09-17 2008-09-12 2.500 9,696,904 -29,230 1.37% 24,244,463
2008-09-16 2008-09-11 2.576 9,726,134 -50,107 1.38% 25,051,264
2008-09-12 2008-09-10 2.673 9,776,241 +37,116 1.38% 26,128,535
2008-09-11 2008-09-09 2.630 9,739,125 +5,104 1.38% 25,609,509
2008-09-10 2008-09-08 2.716 9,734,021 -6,032 1.38% 26,435,304
2008-09-09 2008-09-05 2.694 9,740,053 -5,567 1.38% 26,241,751
2008-09-08 2008-09-04 2.748 9,745,620 +45,004 1.38% 26,781,885
2008-09-05 2008-09-03 2.845 9,700,616 -53,819 1.37% 27,599,088
2008-09-04 2008-09-02 2.727 9,754,435 -33,869 1.38% 26,595,865
2008-09-03 2008-09-01 2.802 9,788,304 -228,731 1.39% 27,426,620
2008-09-02 2008-08-29 2.856 10,017,035 -211,565 1.42% 28,607,279
2008-09-01 2008-08-28 2.737 10,228,600 -341,009 1.45% 27,998,928
2008-08-29 2008-08-27 2.651 10,569,609 -65,882 1.50% 28,021,122
2008-08-28 2008-08-26 2.543 10,635,491 -78,873 1.51% 27,049,612
2008-08-27 2008-08-25 2.673 10,714,364 -1,061,999 1.52% 28,635,816
2008-08-26 2008-08-21 2.759 11,776,363 -86,297 1.67% 32,489,471
2008-08-25 2008-08-20 2.802 11,862,660 -191,150 1.68% 33,238,921
2008-08-21 2008-08-19 2.737 12,053,810 +5,103 1.71% 32,995,107
2008-08-20 2008-08-18 2.942 12,048,707 +10,207 1.71% 35,448,232
2008-08-19 2008-08-15 3.211 12,038,500 +119,237 1.70% 38,661,627
2008-08-18 2008-08-14 3.352 11,919,263 -41,756 1.69% 39,948,574
2008-08-15 2008-08-13 3.416 11,961,019 -62,634 1.69% 40,861,935
2008-08-14 2008-08-12 3.449 12,023,653 -25,518 1.70% 41,464,640
2008-08-13 2008-08-11 3.535 12,049,171 +51,500 1.71% 42,591,457
2008-08-12 2008-08-08 3.524 11,997,671 -60,315 1.70% 42,280,118
2008-08-11 2008-08-07 3.567 12,057,986 -37,580 1.71% 43,012,457
2008-08-08 2008-08-05 3.589 12,095,566 -32,941 1.71% 43,407,214
2008-08-07 2008-08-04 3.589 12,128,507 -36,189 1.72% 43,525,429
2008-08-05 2008-08-01 3.556 12,164,696 -19,486 1.72% 43,262,009
2008-08-04 2008-07-31 3.664 12,184,182 -43,149 1.73% 44,644,378
2008-08-01 2008-07-30 3.653 12,227,331 -5,567 1.73% 44,670,710
2008-07-30 2008-07-28 3.589 12,232,898 -31,085 1.73% 43,900,056
2008-07-29 2008-07-25 3.707 12,263,983 -9,743 1.74% 45,465,447
2008-07-28 2008-07-24 3.707 12,273,726 -118,555 1.74% 45,501,567
2008-07-22 2008-07-18 3.373 12,392,281 -17,167 1.75% 41,801,039
2008-07-21 2008-07-17 3.438 12,409,448 +8,815 1.76% 42,661,354
2008-07-18 2008-07-16 3.405 12,400,633 +25,054 1.76% 42,230,130
2008-07-17 2008-07-15 3.449 12,375,579 -57,995 1.75% 42,678,288
2008-07-16 2008-07-14 3.546 12,433,574 -61,242 1.76% 44,084,241
2008-07-15 2008-07-11 3.664 12,494,816 +3,248 1.77% 45,782,581
2008-07-14 2008-07-10 3.556 12,491,568 -5,104 1.77% 44,424,483
2008-07-11 2008-07-09 3.589 12,496,672 -38,045 1.77% 44,846,659
2008-07-10 2008-07-08 3.481 12,534,717 -6,495 1.77% 43,632,344
2008-07-09 2008-07-07 3.502 12,541,212 -204,605 1.78% 43,925,262
2008-07-08 2008-07-04 3.524 12,745,817 +52,891 1.80% 44,916,604
2008-07-07 2008-07-03 3.449 12,692,926 +42,220 1.80% 43,772,688
2008-07-04 2008-07-02 3.556 12,650,706 -288,118 1.79% 44,990,435
2008-07-03 2008-06-30 3.621 12,938,824 +220,844 1.83% 46,851,723
2008-07-02 2008-06-27 3.481 12,717,980 +76,553 1.80% 44,270,267
2008-06-30 2008-06-26 3.599 12,641,427 +117,382 1.79% 45,502,374
2008-06-27 2008-06-25 3.341 12,524,045 +24,589 1.77% 41,840,590
2008-06-26 2008-06-24 3.470 12,499,456 -413,850 1.77% 43,374,898
2008-06-25 2008-06-23 3.696 12,913,306 +34,333 1.83% 47,733,475
2008-06-24 2008-06-20 3.761 12,878,973 +18,558 1.82% 48,439,332
2008-06-23 2008-06-19 3.772 12,860,415 -107,638 1.82% 48,508,128
2008-06-20 2008-06-18 3.912 12,968,053 +929,771 1.84% 50,730,937
2008-06-19 2008-06-17 3.804 12,038,282 +238,939 1.70% 45,796,333
2008-06-18 2008-06-16 3.718 11,799,343 +362,815 1.67% 43,870,078
2008-06-17 2008-06-13 3.804 11,436,528 +495,971 1.62% 43,507,125
2008-06-16 2008-06-12 4.063 10,940,557 +250,073 1.55% 44,450,052
2008-06-13 2008-06-11 4.246 10,690,484 -615,208 1.51% 45,392,602
2008-06-12 2008-06-10 4.451 11,305,692 -457,927 1.60% 50,319,775
2008-06-11 2008-06-06 4.699 11,763,619 +541,903 1.67% 55,273,749
2008-06-10 2008-06-05 4.537 11,221,716 -512,673 1.59% 50,913,488
2008-06-06 2008-06-04 4.688 11,734,389 -893,583 1.66% 55,009,947
2008-06-05 2008-06-03 4.796 12,627,972 -303,892 1.79% 60,559,894
2008-06-04 2008-06-02 4.796 12,931,864 -336,834 1.83% 62,017,267
2008-06-03 2008-05-30 4.774 13,268,698 -1,242,015 1.88% 63,346,631
2008-06-02 2008-05-29 4.850 14,510,713 -408,747 2.05% 70,370,843
2008-05-30 2008-05-28 4.882 14,919,460 -262,136 2.11% 72,835,447
2008-05-29 2008-05-27 4.914 15,181,596 -231,051 2.15% 74,606,000
2008-05-28 2008-05-26 4.893 15,412,647 -232,907 2.18% 75,409,241
2008-05-27 2008-05-23 5.000 15,645,554 -617,528 2.22% 78,234,878
2008-05-26 2008-05-22 5.044 16,263,082 -64,223 2.30% 82,023,858
2008-05-23 2008-05-21 5.044 16,327,305 -477,679 2.31% 82,347,770
2008-05-22 2008-05-20 5.065 16,804,984 -65,419 2.38% 85,119,183
2008-05-21 2008-05-19 5.447 16,870,403 -139,651 2.39% 91,894,048
2008-05-20 2008-05-16 5.502 17,010,054 +332,886 2.41% 93,586,875
2008-05-19 2008-05-15 5.491 16,677,168 +136,407 2.40% 91,572,604
2008-05-16 2008-05-14 5.370 16,540,761 -48,815 2.38% 88,829,476
2008-05-15 2008-05-13 5.326 16,589,576 -13,230 2.39% 88,364,351
2008-05-14 2008-05-09 5.370 16,602,806 -62,501 2.39% 89,162,679
2008-05-13 2008-05-08 5.370 16,665,307 +319,803 2.40% 89,498,330
2008-05-09 2008-05-07 5.370 16,345,504 -876,881 2.35% 87,780,880
2008-05-08 2008-05-06 5.480 17,222,385 -460,431 2.48% 94,377,579
2008-05-07 2008-05-05 5.425 17,682,816 -348,109 2.55% 95,931,705
2008-05-06 2008-05-02 5.458 18,030,925 -643,073 2.60% 98,413,094
2008-05-05 2008-04-30 5.546 18,673,998 -407,367 2.69% 103,560,314
2008-05-02 2008-04-29 5.666 19,081,365 -1,603,149 2.75% 108,119,871
2008-04-30 2008-04-28 5.721 20,684,514 -6,387 2.98% 118,337,219
2008-04-29 2008-04-25 5.228 20,690,901 +258,215 2.98% 108,169,125
2008-04-28 2008-04-24 5.151 20,432,686 -188,110 2.94% 105,251,636
2008-04-25 2008-04-23 5.151 20,620,796 -799,479 2.97% 106,220,617
2008-04-24 2008-04-22 5.206 21,420,275 -299,847 3.08% 111,512,663
2008-04-23 2008-04-21 5.184 21,720,122 -319,572 3.13% 112,597,549
2008-04-22 2008-04-18 5.250 22,039,694 -310,441 3.17% 115,703,530
2008-04-21 2008-04-17 5.381 22,350,135 +2,737 3.22% 120,272,733
2008-04-18 2008-04-16 5.326 22,347,398 -52,008 3.22% 119,033,381
2008-04-17 2008-04-15 5.436 22,399,406 -73,443 3.23% 121,765,348
2008-04-16 2008-04-14 5.557 22,472,849 -193,281 3.24% 124,873,886
2008-04-15 2008-04-11 5.754 22,666,130 -1,003,554 3.26% 130,419,405
2008-04-14 2008-04-10 6.138 23,669,684 -20,044 3.41% 145,273,374
2008-04-11 2008-04-09 6.181 23,689,728 -152,669 3.41% 146,434,940
2008-04-10 2008-04-08 6.499 23,842,397 +557,945 3.43% 154,956,623
2008-04-09 2008-04-07 6.324 23,284,452 -965,093 3.35% 147,247,310
2008-04-08 2008-04-03 5.962 24,249,545 -419,232 3.49% 144,579,936
2008-04-07 2008-04-02 5.995 24,668,777 -374,820 3.55% 147,890,569
2008-04-03 2008-04-01 6.028 25,043,597 -5,474 3.61% 150,961,058
2008-04-02 2008-03-31 6.017 25,049,071 -41,059 3.61% 150,719,520
2008-04-01 2008-03-28 6.181 25,090,130 -160,586 3.61% 155,091,341
2008-03-31 2008-03-27 6.159 25,250,716 +32,847 3.64% 155,530,493
2008-03-28 2008-03-26 5.447 25,217,869 +113,596 3.63% 137,363,171
2008-03-27 2008-03-25 5.370 25,104,273 +104,016 3.61% 134,818,430
2008-03-26 2008-03-20 5.305 25,000,257 -115,421 3.60% 132,615,831
2008-03-25 2008-03-19 5.754 25,115,678 +4,562 3.62% 144,513,941
2008-03-20 2008-03-18 5.699 25,111,116 -24,635 3.62% 143,111,619
2008-03-19 2008-03-17 6.488 25,135,751 -226,736 3.62% 163,086,911
2008-03-18 2008-03-14 6.576 25,362,487 -53,833 3.65% 166,781,787
2008-03-17 2008-03-13 6.302 25,416,320 -57,026 3.66% 160,171,798
2008-03-14 2008-03-12 6.302 25,473,346 -9,581 3.67% 160,531,171
2008-03-13 2008-03-11 6.192 25,482,927 +16,880 3.67% 157,798,654
2008-03-12 2008-03-10 6.247 25,466,047 +412,414 3.67% 159,089,650
2008-03-11 2008-03-07 6.357 25,053,633 -1,560,694 3.61% 159,259,094
2008-03-10 2008-03-06 6.620 26,614,327 -101,734 3.83% 176,180,551
2008-03-07 2008-03-05 6.587 26,716,061 -305,661 3.85% 175,975,592
2008-03-06 2008-03-04 6.587 27,021,722 -76,698 3.89% 177,988,945
2008-03-05 2008-03-03 6.696 27,098,420 -116,333 3.90% 181,464,098
2008-03-04 2008-02-29 6.466 27,214,753 -364,968 3.92% 175,979,445
2008-03-03 2008-02-28 6.521 27,579,721 +656,942 3.97% 179,850,798
2008-02-29 2008-02-27 6.258 26,922,779 -157,393 3.88% 168,485,112
2008-02-28 2008-02-26 6.028 27,080,172 +104,929 3.90% 163,237,390
2008-02-27 2008-02-25 5.666 26,975,243 +10,036 3.88% 152,848,593
2008-02-26 2008-02-22 5.622 26,965,207 +1,825 3.88% 151,609,585
2008-02-25 2008-02-21 5.381 26,963,382 +223,087 3.88% 145,097,989
2008-02-22 2008-02-20 5.074 26,740,295 -93,523 3.85% 135,691,524
2008-02-21 2008-02-19 5.074 26,833,818 +177,921 3.86% 136,166,099
2008-02-20 2008-02-18 4.943 26,655,897 +44,709 3.84% 131,757,510
2008-02-19 2008-02-15 5.042 26,611,188 -62,044 3.83% 134,161,415
2008-02-18 2008-02-14 4.965 26,673,232 -11,853,696 3.84% 132,427,866
2008-02-15 2008-02-13 5.129 38,526,928 -197,995 5.55% 197,613,118
2008-02-14 2008-02-12 5.206 38,724,923 -62,044 5.58% 201,599,619
2008-02-13 2008-02-11 5.151 38,786,967 -110,403 5.58% 199,797,116
2008-02-12 2008-02-06 5.118 38,897,370 -871,817 5.60% 199,086,886
2008-02-11 2008-02-04 5.447 39,769,187 -207,575 5.73% 216,625,031
2008-02-05 2008-02-01 5.513 39,976,762 +76,187 5.76% 220,384,545
2008-02-04 2008-01-31 5.206 39,900,575 +134,126 5.74% 207,719,993
2008-02-01 2008-01-30 5.107 39,766,449 -123,177 5.73% 203,099,224
2008-01-31 2008-01-29 5.272 39,889,626 +157,392 5.74% 210,286,105
2008-01-30 2008-01-28 4.965 39,732,234 -11,405 5.72% 197,263,494
2008-01-29 2008-01-25 5.469 39,743,639 +77,099 5.72% 217,357,040
2008-01-28 2008-01-24 5.261 39,666,540 -212,137 5.71% 208,675,322
2008-01-25 2008-01-23 5.480 39,878,677 -218,524 5.74% 218,532,625
2008-01-24 2008-01-22 4.910 40,097,201 -22,355 5.77% 196,878,190
2008-01-23 2008-01-21 5.568 40,119,556 -90,329 5.78% 223,370,268
2008-01-22 2008-01-18 5.874 40,209,885 +54,289 5.79% 236,212,652
2008-01-21 2008-01-17 6.050 40,155,596 +265,514 5.78% 242,935,336
2008-01-18 2008-01-16 5.951 39,890,082 -331,665 5.74% 237,394,304
2008-01-17 2008-01-15 6.543 40,221,747 -4,417,806 5.79% 263,172,676
2008-01-16 2008-01-14 6.795 44,639,553 -1,005,523 6.43% 303,331,185
2008-01-15 2008-01-11 7.310 45,645,076 -1,363,702 6.57% 333,676,256
2008-01-14 2008-01-10 7.891 47,008,778 -789,699 6.77% 370,951,382
2008-01-11 2008-01-09 7.935 47,798,477 -1,085,322 6.88% 379,278,444
2008-01-10 2008-01-08 8.625 48,883,799 +137,775 7.04% 421,643,313
2008-01-09 2008-01-07 8.658 48,746,024 +5,018 7.02% 422,057,697
2008-01-08 2008-01-04 9.108 48,741,006 -32,391 7.02% 443,916,255
2008-01-07 2008-01-03 9.020 48,773,397 +520,536 7.02% 439,934,859
2008-01-04 2008-01-02 9.075 48,252,861 -190,696 6.95% 437,883,863
2008-01-03 2007-12-31 8.527 48,443,557 +84,399 6.97% 413,067,624
2008-01-02 2007-12-27 8.330 48,359,158 -64,326 6.96% 402,807,788
2007-12-28 2007-12-24 8.373 48,423,484 +53,377 6.97% 405,466,452
2007-12-27 2007-12-20 8.176 48,370,107 -750,465 6.96% 395,477,164
2007-12-21 2007-12-19 8.395 49,120,572 +1,541,532 7.07% 412,380,120
2007-12-20 2007-12-18 7.606 47,579,040 +163,323 6.85% 361,893,415
2007-12-19 2007-12-17 7.047 47,415,717 +191,608 6.83% 334,147,973
2007-12-18 2007-12-14 7.299 47,224,109 +113,597 6.80% 344,701,789
2007-12-17 2007-12-13 7.343 47,110,512 +135,494 6.78% 345,937,914
2007-12-14 2007-12-12 7.639 46,975,018 +2,737 6.76% 358,843,653
2007-12-13 2007-12-11 7.836 46,972,281 +252,284 6.76% 368,089,329
2007-12-12 2007-12-10 7.891 46,719,997 -481,757 6.73% 368,672,580
2007-12-11 2007-12-07 8.088 47,201,754 +231,298 6.80% 381,786,031
2007-12-10 2007-12-06 8.088 46,970,456 -45,621 6.76% 379,915,204
2007-12-07 2007-12-05 8.494 47,016,077 -678,840 6.77% 399,349,943
2007-12-06 2007-12-04 7.946 47,694,917 -1,070,268 6.87% 378,979,431
2007-12-05 2007-12-03 6.905 48,765,185 -3,388,660 7.02% 336,709,958
2007-12-04 2007-11-30 7.321 52,153,845 -2,063,843 7.51% 381,828,490
2007-12-03 2007-11-29 8.604 54,217,688 -365,539 7.81% 466,461,910
2007-11-30 2007-11-28 8.713 54,583,227 +913 7.86% 475,589,078
2007-11-29 2007-11-27 8.867 54,582,314 -41,971 7.86% 483,956,136
2007-11-28 2007-11-26 9.294 54,624,285 -191,152 7.87% 507,676,608
2007-11-27 2007-11-23 8.571 54,815,437 -168,342 7.89% 469,802,333
2007-11-26 2007-11-22 9.436 54,983,779 +36,041 7.92% 518,851,734
2007-11-23 2007-11-21 9.820 54,947,738 -230,842 7.91% 539,589,343
2007-11-22 2007-11-20 10.532 55,178,580 -23,267 7.94% 581,164,989
2007-11-21 2007-11-19 10.949 55,201,847 +269,620 7.95% 604,400,246
2007-11-20 2007-11-16 10.412 54,932,227 -19,161 7.91% 571,947,738
2007-11-19 2007-11-15 10.215 54,951,388 -87,136 7.91% 561,306,556
2007-11-16 2007-11-14 10.302 55,038,524 -78,924 7.92% 567,022,337
2007-11-15 2007-11-13 10.083 55,117,448 +52,920 7.94% 555,753,829
2007-11-14 2007-11-12 10.204 55,064,528 -318,890 7.93% 561,858,735
2007-11-13 2007-11-09 10.960 55,383,418 +52,464 7.97% 606,995,247
2007-11-12 2007-11-08 11.135 55,330,954 -91,242 7.97% 616,122,972
2007-11-09 2007-11-07 10.806 55,422,196 +13,869 7.98% 598,916,365
2007-11-08 2007-11-06 10.160 55,408,327 +13,686 7.98% 562,937,664
2007-11-07 2007-11-05 10.269 55,394,641 +195,714 7.98% 568,869,800
2007-11-06 2007-11-02 10.302 55,198,927 -86,224 7.95% 568,674,854
2007-11-05 2007-11-01 10.642 55,285,151 +729,936 7.96% 588,346,624
2007-11-02 2007-10-31 9.897 54,555,215 +178,834 7.86% 539,920,177
2007-11-01 2007-10-30 10.039 54,376,381 +569,350 7.83% 545,897,756
2007-10-31 2007-10-29 10.288 53,807,031 +535,133 7.75% 553,573,123
2007-10-30 2007-10-26 9.991 53,271,898 +322,435 7.67% 532,257,968
2007-10-29 2007-10-25 10.046 52,949,463 +1,778,634 7.65% 531,946,400
2007-10-26 2007-10-24 10.189 51,170,829 -960,280 7.39% 521,389,529
2007-10-25 2007-10-23 10.970 52,131,109 -228,812 7.53% 571,857,240
2007-10-24 2007-10-22 10.992 52,359,921 +523,128 7.56% 575,518,252
2007-10-23 2007-10-18 11.014 51,836,793 +26,839 7.49% 570,907,785
2007-10-22 2007-10-17 10.816 51,809,954 -334,802 7.48% 560,361,673
2007-10-18 2007-10-16 11.541 52,144,756 +25,929 7.53% 601,810,911
2007-10-17 2007-10-15 11.981 52,118,827 +514,939 7.53% 624,426,390
2007-10-16 2007-10-12 11.959 51,603,888 +494,015 7.45% 617,122,581
2007-10-15 2007-10-11 12.091 51,109,873 +9,198,405 7.38% 617,956,074
2007-10-12 2007-10-10 12.289 41,911,468 +10,462 6.05% 515,032,689
2007-10-11 2007-10-09 12.508 41,901,006 -4,094 6.05% 524,115,291
2007-10-10 2007-10-08 13.146 41,905,100 +789,696 6.05% 550,881,489
2007-10-09 2007-10-05 12.530 41,115,404 +487,646 5.94% 515,192,500
2007-10-08 2007-10-04 11.233 40,627,758 +229,721 5.87% 456,387,637
2007-10-05 2007-10-03 11.233 40,398,037 +2,447,328 5.83% 453,807,090
2007-10-04 2007-10-02 10.332 37,950,709 -691,439 5.48% 392,109,953
2007-10-03 2007-09-28 11.101 38,642,148 -2,421,853 5.58% 428,985,637
2007-10-02 2007-09-27 11.563 41,064,001 -744,206 5.93% 474,828,874
2007-09-28 2007-09-25 12.245 41,808,207 +519,033 6.04% 511,925,605
2007-09-27 2007-09-24 12.926 41,289,174 +854,290 5.96% 533,707,904
2007-09-25 2007-09-21 13.168 40,434,884 +1,810,022 5.84% 532,443,020
2007-09-24 2007-09-20 13.630 38,624,862 -36,694 5.58% 526,439,835
2007-09-21 2007-09-19 12.486 38,661,556 +2,015,482 5.58% 482,744,994
2007-09-20 2007-09-18 11.211 36,646,074 -879,310 5.29% 410,854,213
2007-09-19 2007-09-17 12.816 37,525,384 -2,291,754 5.42% 480,932,154
2007-09-18 2007-09-14 16.773 39,817,138 +30,023 5.75% 667,858,861
2007-09-17 2007-09-13 16.927 39,787,115 -136,013 5.75% 673,477,806
2007-09-14 2007-09-12 17.367 39,923,128 +360,731 5.77% 693,332,833
2007-09-13 2007-09-11 16.597 39,562,397 -181,958 5.71% 656,628,400
2007-09-12 2007-09-10 16.707 39,744,355 +521,763 5.74% 664,016,941
2007-09-11 2007-09-07 16.927 39,222,592 -506,751 5.66% 663,922,107
2007-09-10 2007-09-06 17.257 39,729,343 +18,650 5.74% 685,600,545
2007-09-07 2007-09-05 17.301 39,710,693 -68,689 5.74% 687,024,639
2007-09-06 2007-09-04 17.389 39,779,382 +80,062 5.75% 691,710,916
2007-09-05 2007-09-03 16.575 39,699,320 +413,043 5.73% 658,028,233
2007-09-04 2007-08-31 16.751 39,286,277 +164,217 5.67% 658,091,013
2007-09-03 2007-08-30 15.564 39,122,060 +1,336,477 5.65% 608,898,756
2007-08-31 2007-08-29 14.685 37,785,583 +776,504 5.46% 554,871,865
2007-08-30 2007-08-28 15.388 37,009,079 +497,198 5.35% 569,503,545
2007-08-29 2007-08-27 15.652 36,511,881 +58,227 5.28% 571,484,315
2007-08-28 2007-08-24 15.058 36,453,654 -177,409 5.27% 548,936,050
2007-08-27 2007-08-23 14.817 36,631,063 +9,098 5.29% 542,749,625
2007-08-24 2007-08-22 13.696 36,621,965 +30,933 5.29% 501,556,432
2007-08-23 2007-08-21 13.366 36,591,032 -771,045 5.29% 489,066,991
2007-08-22 2007-08-20 13.783 37,362,077 -1,864,609 5.40% 514,977,988
2007-08-21 2007-08-17 12.552 39,226,686 +324,794 5.67% 492,388,432
2007-08-20 2007-08-16 13.454 38,901,892 +576,805 5.62% 523,374,140
2007-08-17 2007-08-15 14.509 38,325,087 +223,808 5.54% 556,054,294
2007-08-16 2007-08-14 15.718 38,101,279 +2,729 5.50% 598,874,347
2007-08-15 2007-08-13 15.916 38,098,550 -43,669 5.50% 606,369,191
2007-08-14 2007-08-10 15.828 38,142,219 -371,649 5.51% 603,710,273
2007-08-13 2007-08-09 16.927 38,513,868 +632,758 5.56% 651,925,512
2007-08-10 2007-08-08 16.333 37,881,110 -131,920 5.47% 618,730,641
2007-08-09 2007-08-07 15.586 38,013,030 -468,085 5.49% 592,473,374
2007-08-08 2007-08-06 15.344 38,481,115 -572,711 5.56% 590,463,673
2007-08-07 2007-08-03 16.861 39,053,826 +358,911 5.64% 658,489,820
2007-08-06 2007-08-02 16.883 38,694,915 -193,330 5.59% 653,288,828
2007-08-03 2007-08-01 17.894 38,888,245 +157,393 5.62% 695,877,610
2007-08-02 2007-07-31 17.894 38,730,852 +23,655 5.60% 693,061,174
2007-08-01 2007-07-30 17.740 38,707,197 -52,313 5.59% 686,681,539
2007-07-31 2007-07-27 18.466 38,759,510 -70,054 5.60% 715,727,457
2007-07-30 2007-07-26 18.466 38,829,564 +469,905 5.61% 717,021,064
2007-07-27 2007-07-25 18.026 38,359,659 -453,529 5.54% 691,478,537
2007-07-26 2007-07-24 18.488 38,813,188 +395,303 5.61% 717,571,904
2007-07-25 2007-07-23 18.928 38,417,885 +65,505 5.55% 727,154,536
2007-07-24 2007-07-20 19.015 38,352,380 +172,859 5.54% 729,287,116
2007-07-23 2007-07-19 18.796 38,179,521 +25,019 5.52% 717,607,062
2007-07-20 2007-07-18 19.367 38,154,502 +48,674 5.51% 738,944,485
2007-07-19 2007-07-17 19.829 38,105,828 -137,378 5.51% 755,593,224
2007-07-18 2007-07-16 20.159 38,243,206 +224,718 5.53% 770,927,864
2007-07-17 2007-07-13 19.565 38,018,488 +548,146 5.49% 743,832,178
2007-07-16 2007-07-12 19.235 37,470,342 +459,443 5.41% 720,751,947
2007-07-13 2007-07-11 19.235 37,010,899 -106,445 5.35% 711,914,439
2007-07-12 2007-07-10 19.235 37,117,344 +211,071 5.36% 713,961,937
2007-07-11 2007-07-09 18.928 36,906,273 +44,579 5.33% 698,543,499
2007-07-10 2007-07-06 18.312 36,861,694 +15,467 5.33% 675,010,308
2007-07-09 2007-07-05 18.026 36,846,227 -363,460 5.32% 664,197,123
2007-07-06 2007-07-04 18.356 37,209,687 +3,639 5.38% 683,018,719
2007-07-05 2007-07-03 18.971 37,206,048 +486,281 5.38% 705,853,304
2007-07-04 2007-06-29 18.334 36,719,767 -56,862 5.31% 673,218,561
2007-07-03 2007-06-28 18.312 36,776,629 +1,742,884 5.31% 673,452,600
2007-06-29 2007-06-27 17.147 35,033,745 +3,816,372 5.06% 600,718,880
2007-06-28 2007-06-26 18.246 31,217,373 -81,426 4.51% 569,592,891
2007-06-27 2007-06-25 17.587 31,298,799 +68,689 4.52% 550,437,196
2007-06-26 2007-06-22 17.938 31,230,110 4.51% 560,213,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top