History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 1,317,500 +0 0.06% 507,238
2025-10-13 2025-10-09 0.390 1,317,500 +0 0.06% 513,825
2025-10-10 2025-10-08 0.395 1,317,500 +0 0.06% 520,412
2025-10-09 2025-10-06 0.395 1,317,500 +0 0.06% 520,412
2025-10-08 2025-10-03 0.395 1,317,500 +0 0.06% 520,412
2025-10-06 2025-10-02 0.400 1,317,500 +0 0.06% 527,000
2025-10-03 2025-09-30 0.400 1,317,500 +0 0.06% 527,000
2025-10-02 2025-09-29 0.380 1,317,500 +0 0.06% 500,650
2025-09-30 2025-09-26 0.430 1,317,500 +0 0.06% 566,525
2025-09-29 2025-09-25 0.380 1,317,500 +0 0.06% 500,650
2025-09-26 2025-09-24 0.370 1,317,500 +0 0.06% 487,475
2025-09-25 2025-09-23 0.375 1,317,500 +0 0.06% 494,062
2025-09-24 2025-09-22 0.390 1,317,500 +0 0.06% 513,825
2025-09-23 2025-09-19 0.385 1,317,500 +0 0.06% 507,238
2025-09-22 2025-09-18 0.385 1,317,500 +0 0.06% 507,238
2025-09-19 2025-09-17 0.385 1,317,500 +0 0.06% 507,238
2025-09-18 2025-09-16 0.385 1,317,500 +0 0.06% 507,238
2025-09-17 2025-09-15 0.390 1,317,500 +0 0.06% 513,825
2025-09-16 2025-09-12 0.390 1,317,500 +0 0.06% 513,825
2025-09-15 2025-09-11 0.390 1,317,500 +0 0.06% 513,825
2025-09-12 2025-09-10 0.395 1,317,500 +0 0.06% 520,412
2025-09-11 2025-09-09 0.395 1,317,500 +0 0.06% 520,412
2025-09-10 2025-09-08 0.395 1,317,500 +0 0.06% 520,412
2025-09-09 2025-09-05 0.395 1,317,500 +0 0.06% 520,412
2025-09-08 2025-09-04 0.390 1,317,500 +0 0.06% 513,825
2025-09-05 2025-09-03 0.390 1,317,500 +0 0.06% 513,825
2025-09-04 2025-09-02 0.390 1,317,500 +0 0.06% 513,825
2025-09-03 2025-09-01 0.390 1,317,500 +0 0.06% 513,825
2025-09-02 2025-08-29 0.390 1,317,500 +0 0.06% 513,825
2025-09-01 2025-08-28 0.440 1,317,500 +0 0.06% 579,700
2025-08-29 2025-08-27 0.395 1,317,500 -14,000 0.06% 520,412
2025-06-05 2025-06-03 0.375 1,331,500 -64,000 0.06% 499,312
2025-06-02 2025-05-29 0.375 1,395,500 -2,000 0.07% 523,312
2025-01-07 2025-01-03 0.385 1,397,500 -4,500 0.07% 538,038
2024-10-14 2024-10-09 0.400 1,402,000 -2,000 0.07% 560,800
2024-10-09 2024-10-07 0.425 1,404,000 -25,000 0.07% 596,700
2024-09-11 2024-09-09 0.400 1,429,000 -2,000 0.07% 571,600
2024-07-02 2024-06-27 0.400 1,431,000 -20,000 0.07% 572,400
2024-02-07 2024-02-05 0.410 1,451,000 -200,000 0.07% 594,910
2024-01-31 2024-01-29 0.435 1,651,000 -130,000 0.08% 718,185
2024-01-25 2024-01-23 0.415 1,781,000 -100,000 0.09% 739,115
2023-09-21 2023-09-19 0.420 1,881,000 -10,000 0.09% 790,020
2023-09-15 2023-09-13 0.420 1,891,000 -30,000 0.09% 794,220
2023-04-17 2023-04-13 0.430 1,921,000 -7,500 0.09% 826,030
2022-05-25 2022-05-23 0.475 1,928,500 -12,000 0.09% 916,038
2022-04-01 2022-03-30 0.475 1,940,500 -100,000 0.09% 921,738
2021-12-09 2021-12-07 0.480 2,040,500 -500 0.10% 979,440
2021-09-10 2021-09-08 0.500 2,041,000 -33,500 0.10% 1,020,500
2021-04-22 2021-04-20 0.510 2,074,500 -5,000 0.10% 1,057,995
2021-03-26 2021-03-24 0.485 2,079,500 -2,000 0.10% 1,008,558
2021-02-19 2021-02-17 0.500 2,081,500 -78,000 0.10% 1,040,750
2021-01-25 2021-01-21 0.490 2,159,500 -500 0.10% 1,058,155
2021-01-08 2021-01-06 0.490 2,160,000 +30,000 0.10% 1,058,400
2020-11-25 2020-11-23 0.530 2,130,000 +50,000 0.10% 1,128,900
2020-10-12 2020-10-08 0.580 2,080,000 -20,000 0.10% 1,206,400
2020-09-08 2020-09-04 0.820 2,100,000 -10,000 0.10% 1,722,000
2020-09-04 2020-09-02 1.010 2,110,000 -10,000 0.10% 2,131,100
2020-09-03 2020-09-01 0.980 2,120,000 -10,000 0.10% 2,077,600
2020-08-27 2020-08-25 0.970 2,130,000 -34,000 0.10% 2,066,100
2020-08-25 2020-08-21 0.970 2,164,000 -1,000 0.10% 2,099,080
2020-08-17 2020-08-13 0.890 2,165,000 -20,000 0.10% 1,926,850
2020-08-14 2020-08-12 0.810 2,185,000 +20,000 0.10% 1,769,850
2020-08-05 2020-08-03 0.680 2,165,000 -5,000 0.10% 1,472,200
2020-08-04 2020-07-31 0.650 2,170,000 -40,000 0.10% 1,410,500
2020-07-13 2020-07-09 0.630 2,210,000 -30,000 0.11% 1,392,300
2020-05-28 2020-05-26 0.510 2,240,000 -40,000 0.11% 1,142,400
2020-05-26 2020-05-22 0.510 2,280,000 -7,000 0.11% 1,162,800
2020-03-26 2020-03-24 0.530 2,287,000 -10,000 0.11% 1,212,110
2020-03-03 2020-02-28 0.540 2,297,000 -10,000 0.11% 1,240,380
2019-04-04 2019-04-02 0.660 2,307,000 -1,000 0.11% 1,522,620
2019-03-11 2019-03-07 0.660 2,308,000 -10,000 0.11% 1,523,280
2019-03-06 2019-03-04 0.680 2,318,000 +8,000 0.11% 1,576,240
2018-12-21 2018-12-19 0.640 2,310,000 -10,000 0.11% 1,478,400
2018-09-04 2018-08-31 0.650 2,320,000 +10,000 0.11% 1,508,000
2018-08-29 2018-08-27 0.700 2,310,000 +500 0.11% 1,617,000
2018-04-27 2018-04-25 0.910 2,309,500 -4,000 0.11% 2,101,645
2018-04-13 2018-04-11 0.840 2,313,500 -61,000 0.11% 1,943,340
2018-03-21 2018-03-19 0.720 2,374,500 -100,000 0.11% 1,709,640
2018-03-14 2018-03-12 0.690 2,474,500 +500 0.12% 1,707,405
2018-03-01 2018-02-27 0.690 2,474,000 -2,000 0.12% 1,707,060
2018-01-29 2018-01-25 0.730 2,476,000 +30,000 0.12% 1,807,480
2018-01-26 2018-01-24 0.760 2,446,000 -2,000 0.12% 1,858,960
2018-01-18 2018-01-16 0.770 2,448,000 -10,000 0.12% 1,884,960
2018-01-15 2018-01-11 0.790 2,458,000 -1,500 0.12% 1,941,820
2018-01-09 2018-01-05 0.800 2,459,500 +70,000 0.12% 1,967,600
2018-01-04 2018-01-02 0.830 2,389,500 -50,000 0.11% 1,983,285
2017-12-29 2017-12-27 0.830 2,439,500 -4,000 0.12% 2,024,785
2017-12-28 2017-12-22 0.800 2,443,500 +28,000 0.12% 1,954,800
2017-12-11 2017-12-07 0.710 2,415,500 -5,000 0.11% 1,715,005
2017-12-06 2017-12-04 0.750 2,420,500 -20,000 0.11% 1,815,375
2017-11-24 2017-11-22 0.780 2,440,500 +22,000 0.12% 1,903,590
2017-11-16 2017-11-14 0.830 2,418,500 -348,000 0.11% 2,007,355
2017-11-14 2017-11-10 0.820 2,766,500 -152,000 0.13% 2,268,530
2017-10-20 2017-10-18 0.880 2,918,500 +50,000 0.14% 2,568,280
2017-10-19 2017-10-17 0.860 2,868,500 +28,000 0.14% 2,466,910
2017-10-09 2017-10-04 0.890 2,840,500 -60,000 0.13% 2,528,045
2017-09-25 2017-09-21 0.890 2,900,500 +60,000 0.14% 2,581,445
2017-09-19 2017-09-15 0.920 2,840,500 -20,000 0.13% 2,613,260
2017-09-14 2017-09-12 0.970 2,860,500 -1,000 0.14% 2,774,685
2017-09-13 2017-09-11 0.950 2,861,500 -188,000 0.14% 2,718,425
2017-09-12 2017-09-08 0.870 3,049,500 -70,000 0.14% 2,653,065
2017-09-11 2017-09-07 0.830 3,119,500 -70,000 0.15% 2,589,185
2017-09-04 2017-08-31 0.800 3,189,500 +200,000 0.15% 2,551,600
2017-08-18 2017-08-16 0.800 2,989,500 +52,000 0.14% 2,391,600
2017-08-17 2017-08-15 0.810 2,937,500 -5,000 0.14% 2,379,375
2017-08-16 2017-08-14 0.820 2,942,500 +8,000 0.14% 2,412,850
2017-07-31 2017-07-27 0.860 2,934,500 +20,000 0.14% 2,523,670
2017-07-28 2017-07-26 0.890 2,914,500 +14,000 0.14% 2,593,905
2017-07-25 2017-07-21 0.900 2,900,500 +4,000 0.14% 2,610,450
2017-06-13 2017-06-09 0.950 2,896,500 +14,000 0.14% 2,751,675
2017-05-29 2017-05-25 0.950 2,882,500 -3,000 0.14% 2,738,375
2017-05-04 2017-04-28 1.000 2,885,500 -2,500 0.14% 2,885,500
2017-02-17 2017-02-15 1.080 2,888,000 -20,000 0.14% 3,119,040
2017-02-07 2017-02-03 1.080 2,908,000 +46,000 0.14% 3,140,640
2017-01-20 2017-01-18 1.120 2,862,000 +48,000 0.14% 3,205,440
2016-11-21 2016-11-17 1.260 2,814,000 -2,000 0.15% 3,545,640
2016-11-04 2016-11-02 1.240 2,816,000 +50,000 0.15% 3,491,840
2016-10-31 2016-10-27 1.230 2,766,000 -5,000 0.14% 3,402,180
2016-10-24 2016-10-19 1.260 2,771,000 -20,000 0.14% 3,491,460
2016-10-20 2016-10-18 1.310 2,791,000 +50,000 0.14% 3,656,210
2016-10-17 2016-10-13 1.340 2,741,000 -40,000 0.14% 3,672,940
2016-10-13 2016-10-11 1.360 2,781,000 +50,000 0.14% 3,782,160
2016-10-11 2016-10-06 1.480 2,731,000 +18,000 0.14% 4,041,880
2016-10-04 2016-09-30 1.210 2,713,000 -40,000 0.14% 3,282,730
2016-09-30 2016-09-28 1.240 2,753,000 -54,000 0.14% 3,413,720
2016-09-28 2016-09-26 1.170 2,807,000 -6,000 0.14% 3,284,190
2016-09-27 2016-09-23 1.140 2,813,000 -12,000 0.15% 3,206,820
2016-09-26 2016-09-22 1.080 2,825,000 -10,000 0.15% 3,051,000
2016-08-26 2016-08-24 1.090 2,835,000 +100,000 0.15% 3,090,150
2016-08-17 2016-08-15 1.000 2,735,000 +20,000 0.14% 2,735,000
2016-06-21 2016-06-17 1.070 2,715,000 -40,000 0.14% 2,905,050
2016-06-02 2016-05-31 1.020 2,755,000 -40,000 0.14% 2,810,100
2016-05-31 2016-05-27 1.030 2,795,000 -10,000 0.14% 2,878,850
2016-05-05 2016-05-03 1.100 2,805,000 -15,000 0.14% 3,085,500
2016-04-20 2016-04-18 1.040 2,820,000 -12,000 0.15% 2,932,800
2016-04-18 2016-04-14 1.020 2,832,000 +15,000 0.15% 2,888,640
2016-03-10 2016-03-08 1.100 2,817,000 -10,000 0.15% 3,098,700
2016-02-29 2016-02-25 1.000 2,827,000 -10,000 0.15% 2,827,000
2016-02-15 2016-02-11 1.030 2,837,000 -10,000 0.15% 2,922,110
2016-02-11 2016-02-04 1.090 2,847,000 -10,000 0.15% 3,103,230
2016-02-01 2016-01-28 1.020 2,857,000 -4,000 0.15% 2,914,140
2016-01-26 2016-01-22 1.080 2,861,000 -10,000 0.15% 3,089,880
2016-01-25 2016-01-21 1.190 2,871,000 +24,000 0.15% 3,416,490
2016-01-22 2016-01-20 1.230 2,847,000 +30,000 0.15% 3,501,810
2016-01-14 2016-01-12 0.960 2,817,000 -30,000 0.15% 2,704,320
2016-01-08 2016-01-06 1.000 2,847,000 +30,000 0.15% 2,847,000
2015-12-30 2015-12-28 1.010 2,817,000 -20,000 0.15% 2,845,170
2015-12-18 2015-12-16 1.040 2,837,000 -6,000 0.15% 2,950,480
2015-12-15 2015-12-11 1.160 2,843,000 -4,000 0.15% 3,297,880
2015-10-28 2015-10-26 1.040 2,847,000 -8,000 0.15% 2,960,880
2015-10-26 2015-10-22 1.080 2,855,000 -2,000 0.15% 3,083,400
2015-10-16 2015-10-14 1.130 2,857,000 -26,000 0.15% 3,228,410
2015-10-15 2015-10-13 1.110 2,883,000 -3,000 0.15% 3,200,130
2015-10-09 2015-10-07 1.090 2,886,000 -10,000 0.15% 3,145,740
2015-10-07 2015-10-05 1.070 2,896,000 +21,000 0.15% 3,098,720
2015-08-24 2015-08-20 1.050 2,875,000 -138,000 0.15% 3,018,750
2015-08-19 2015-08-17 1.140 3,013,000 -122,000 0.16% 3,434,820
2015-08-11 2015-08-07 1.160 3,135,000 -10,000 0.16% 3,636,600
2015-08-06 2015-08-04 1.130 3,145,000 -32,000 0.16% 3,553,850
2015-08-03 2015-07-30 1.120 3,177,000 -170,000 0.16% 3,558,240
2015-07-29 2015-07-27 1.060 3,347,000 +10,000 0.17% 3,547,820
2015-07-21 2015-07-17 1.120 3,337,000 -10,000 0.17% 3,737,440
2015-07-16 2015-07-14 1.160 3,347,000 +10,000 0.17% 3,882,520
2015-07-14 2015-07-10 1.090 3,337,000 -50,000 0.17% 3,637,330
2015-07-09 2015-07-07 0.920 3,387,000 +50,000 0.17% 3,116,040
2015-07-08 2015-07-06 0.950 3,337,000 +430,000 0.17% 3,170,150
2015-06-15 2015-06-11 1.560 2,907,000 +10,000 0.15% 4,534,920
2015-06-08 2015-06-04 1.670 2,897,000 +10,000 0.15% 4,837,990
2015-06-04 2015-06-02 1.920 2,887,000 -21,000 0.15% 5,543,040
2015-06-02 2015-05-29 1.790 2,908,000 -229,000 0.15% 5,205,320
2015-06-01 2015-05-28 1.800 3,137,000 -20,500 0.16% 5,646,600
2015-05-29 2015-05-27 1.790 3,157,500 +28,500 0.16% 5,651,925
2015-05-28 2015-05-26 1.670 3,129,000 -15,000 0.16% 5,225,430
2015-05-26 2015-05-21 1.600 3,144,000 -10,000 0.16% 5,030,400
2015-05-18 2015-05-14 1.330 3,154,000 -20,000 0.16% 4,194,820
2015-05-13 2015-05-11 1.310 3,174,000 -42,000 0.16% 4,157,940
2015-05-11 2015-05-07 1.240 3,216,000 -3,000 0.17% 3,987,840
2015-05-07 2015-05-05 1.250 3,219,000 -300,000 0.17% 4,023,750
2015-04-20 2015-04-16 1.440 3,519,000 -2,500 0.18% 5,067,360
2015-04-16 2015-04-14 1.420 3,521,500 +30,000 0.18% 5,000,530
2015-04-15 2015-04-13 1.410 3,491,500 -50,000 0.18% 4,923,015
2015-04-13 2015-04-09 1.350 3,541,500 -32,000 0.18% 4,781,025
2015-04-08 2015-04-01 1.060 3,573,500 -10,000 0.18% 3,787,910
2015-04-02 2015-03-31 1.050 3,583,500 +12,000 0.18% 3,762,675
2015-03-26 2015-03-24 1.130 3,571,500 -10,000 0.18% 4,035,795
2015-03-13 2015-03-11 1.160 3,581,500 -8,000 0.18% 4,154,540
2015-03-12 2015-03-10 1.190 3,589,500 -2,000 0.19% 4,271,505
2015-02-13 2015-02-11 1.190 3,591,500 -10,000 0.19% 4,273,885
2015-02-09 2015-02-05 1.240 3,601,500 +12,000 0.19% 4,465,860
2015-02-04 2015-02-02 1.190 3,589,500 -8,000 0.19% 4,271,505
2015-01-28 2015-01-26 1.190 3,597,500 -10,000 0.19% 4,281,025
2014-12-29 2014-12-22 1.190 3,607,500 -55,000 0.19% 4,292,925
2014-12-23 2014-12-19 1.210 3,662,500 +20,000 0.19% 4,431,625
2014-12-19 2014-12-17 1.230 3,642,500 +1,500 0.19% 4,480,275
2014-12-10 2014-12-08 1.290 3,641,000 +500 0.19% 4,696,890
2014-12-09 2014-12-05 1.320 3,640,500 -15,500 0.19% 4,805,460
2014-12-02 2014-11-28 1.410 3,656,000 +185,000 0.19% 5,154,960
2014-11-27 2014-11-25 1.370 3,471,000 -30,000 0.18% 4,755,270
2014-11-26 2014-11-24 1.450 3,501,000 +10,000 0.18% 5,076,450
2014-11-25 2014-11-21 1.300 3,491,000 -20,000 0.18% 4,538,300
2014-11-13 2014-11-11 1.270 3,511,000 +30,000 0.18% 4,458,970
2014-11-07 2014-11-05 1.310 3,481,000 -10,000 0.18% 4,560,110
2014-11-03 2014-10-30 1.250 3,491,000 -6,000 0.18% 4,363,750
2014-10-27 2014-10-23 1.240 3,497,000 +13,500 0.18% 4,336,280
2014-10-20 2014-10-16 1.270 3,483,500 +55,000 0.18% 4,424,045
2014-10-10 2014-10-08 1.330 3,428,500 -20,000 0.18% 4,559,905
2014-10-07 2014-10-03 1.280 3,448,500 -19,500 0.18% 4,414,080
2014-09-30 2014-09-26 1.260 3,468,000 +20,000 0.18% 4,369,680
2014-09-29 2014-09-25 1.250 3,448,000 +19,500 0.18% 4,310,000
2014-09-26 2014-09-24 1.290 3,428,500 -20,000 0.18% 4,422,765
2014-09-22 2014-09-18 1.250 3,448,500 -11,000 0.18% 4,310,625
2014-09-18 2014-09-16 1.280 3,459,500 -10,000 0.18% 4,428,160
2014-09-15 2014-09-11 1.300 3,469,500 +13,000 0.18% 4,510,350
2014-09-12 2014-09-10 1.300 3,456,500 +4,000 0.18% 4,493,450
2014-09-11 2014-09-08 1.390 3,452,500 +6,000 0.18% 4,798,975
2014-09-10 2014-09-05 1.360 3,446,500 -65,500 0.18% 4,687,240
2014-09-05 2014-09-03 1.340 3,512,000 -6,000 0.18% 4,706,080
2014-09-04 2014-09-02 1.300 3,518,000 +8,000 0.18% 4,573,400
2014-09-03 2014-09-01 1.320 3,510,000 +70,000 0.18% 4,633,200
2014-09-02 2014-08-29 1.330 3,440,000 -30,000 0.18% 4,575,200
2014-09-01 2014-08-28 1.360 3,470,000 -30,000 0.18% 4,719,200
2014-08-29 2014-08-27 1.370 3,500,000 +39,000 0.18% 4,795,000
2014-08-28 2014-08-26 1.480 3,461,000 +10,000 0.18% 5,122,280
2014-08-27 2014-08-25 1.450 3,451,000 +20,000 0.18% 5,003,950
2014-08-26 2014-08-22 1.510 3,431,000 +10,000 0.18% 5,180,810
2014-08-25 2014-08-21 1.570 3,421,000 -10,000 0.18% 5,370,970
2014-08-21 2014-08-19 1.660 3,431,000 +112,000 0.18% 5,695,460
2014-07-11 2014-07-09 1.600 3,319,000 -10,000 0.35% 5,310,400
2014-07-08 2014-07-04 1.640 3,329,000 +10,000 0.35% 5,459,560
2014-07-07 2014-07-03 1.510 3,319,000 -66,500 0.35% 5,011,690
2014-06-27 2014-06-25 1.470 3,385,500 -3,500 0.36% 4,976,685
2014-06-20 2014-06-18 1.450 3,389,000 +20,000 0.36% 4,914,050
2014-06-19 2014-06-17 1.480 3,369,000 +60,000 0.36% 4,986,120
2014-06-16 2014-06-12 1.650 3,309,000 +21,000 0.35% 5,459,850
2014-06-13 2014-06-11 1.610 3,288,000 -42,000 0.35% 5,293,680
2014-06-09 2014-06-05 1.620 3,330,000 -22,000 0.35% 5,394,600
2014-06-05 2014-06-03 1.630 3,352,000 +3,000 0.36% 5,463,760
2014-06-04 2014-05-30 1.650 3,349,000 -1,500 0.36% 5,525,850
2014-06-03 2014-05-29 1.640 3,350,500 -10,000 0.36% 5,494,820
2014-05-20 2014-05-16 1.580 3,360,500 +20,000 0.36% 5,309,590
2014-05-19 2014-05-15 1.640 3,340,500 -30,000 0.36% 5,478,420
2014-04-30 2014-04-28 1.450 3,370,500 +20,000 0.36% 4,887,225
2014-04-14 2014-04-10 1.690 3,350,500 -24,000 0.36% 5,662,345
2014-04-09 2014-04-07 1.650 3,374,500 +22,000 0.36% 5,567,925
2014-04-07 2014-04-03 1.690 3,352,500 +2,000 0.36% 5,665,725
2014-04-03 2014-04-01 1.650 3,350,500 -4,000 0.36% 5,528,325
2014-03-31 2014-03-27 1.600 3,354,500 +10,500 0.36% 5,367,200
2014-03-28 2014-03-26 1.650 3,344,000 +149,000 0.36% 5,517,600
2014-03-21 2014-03-19 1.800 3,195,000 -30,000 0.34% 5,751,000
2014-03-19 2014-03-17 1.770 3,225,000 -42,500 0.34% 5,708,250
2014-03-18 2014-03-14 1.780 3,267,500 -20,000 0.35% 5,816,150
2014-03-17 2014-03-13 1.820 3,287,500 -14,000 0.35% 5,983,250
2014-03-13 2014-03-11 1.920 3,301,500 -64,500 0.35% 6,338,880
2014-03-11 2014-03-07 1.810 3,366,000 -20,000 0.36% 6,092,460
2014-03-10 2014-03-06 1.780 3,386,000 +32,000 0.36% 6,027,080
2014-03-07 2014-03-05 1.710 3,354,000 -20,000 0.36% 5,735,340
2014-03-06 2014-03-04 1.720 3,374,000 -22,000 0.36% 5,803,280
2014-03-04 2014-02-28 1.660 3,396,000 -20,000 0.36% 5,637,360
2014-03-03 2014-02-27 1.640 3,416,000 +20,000 0.36% 5,602,240
2014-02-28 2014-02-26 1.630 3,396,000 +20,000 0.36% 5,535,480
2014-02-25 2014-02-21 1.660 3,376,000 +10,000 0.36% 5,604,160
2014-02-24 2014-02-20 1.670 3,366,000 -24,000 0.36% 5,621,220
2014-02-20 2014-02-18 1.660 3,390,000 +14,000 0.36% 5,627,400
2014-02-19 2014-02-17 1.700 3,376,000 -10,000 0.36% 5,739,200
2014-02-17 2014-02-13 1.670 3,386,000 +10,000 0.36% 5,654,620
2014-02-12 2014-02-10 1.710 3,376,000 -5,000 0.36% 5,772,960
2014-02-11 2014-02-07 1.610 3,381,000 -6,000 0.36% 5,443,410
2014-02-05 2014-01-30 1.690 3,387,000 -82,000 0.36% 5,724,030
2014-02-04 2014-01-28 1.760 3,469,000 +10,000 0.37% 6,105,440
2014-01-23 2014-01-21 1.710 3,459,000 +30,000 0.37% 5,914,890
2014-01-21 2014-01-17 1.650 3,429,000 -5,000 0.37% 5,657,850
2014-01-20 2014-01-16 1.650 3,434,000 +10,000 0.37% 5,666,100
2014-01-17 2014-01-15 1.630 3,424,000 -10,000 0.36% 5,581,120
2014-01-15 2014-01-13 1.630 3,434,000 -31,000 0.37% 5,597,420
2014-01-14 2014-01-10 1.620 3,465,000 +41,000 0.37% 5,613,300
2014-01-10 2014-01-08 1.760 3,424,000 +34,000 0.36% 6,026,240
2014-01-09 2014-01-07 1.760 3,390,000 -10,000 0.36% 5,966,400
2014-01-07 2014-01-03 1.820 3,400,000 +10,000 0.36% 6,188,000
2014-01-06 2014-01-02 1.830 3,390,000 -28,000 0.36% 6,203,700
2014-01-03 2013-12-31 1.760 3,418,000 -52,000 0.36% 6,015,680
2014-01-02 2013-12-27 1.670 3,470,000 -2,500 0.37% 5,794,900
2013-12-30 2013-12-24 1.700 3,472,500 +20,000 0.37% 5,903,250
2013-12-27 2013-12-20 1.700 3,452,500 +80,000 0.37% 5,869,250
2013-12-23 2013-12-19 1.760 3,372,500 +22,500 0.36% 5,935,600
2013-12-18 2013-12-16 1.800 3,350,000 -22,000 0.36% 6,030,000
2013-12-13 2013-12-11 1.740 3,372,000 -100,000 0.36% 5,867,280
2013-12-12 2013-12-10 1.770 3,472,000 +20,000 0.37% 6,145,440
2013-12-09 2013-12-05 1.770 3,452,000 -17,000 0.37% 6,110,040
2013-12-06 2013-12-04 1.760 3,469,000 +18,500 0.37% 6,105,440
2013-12-05 2013-12-03 1.780 3,450,500 -30,000 0.37% 6,141,890
2013-12-04 2013-12-02 1.780 3,480,500 +10,000 0.37% 6,195,290
2013-12-03 2013-11-29 1.850 3,470,500 +3,500 0.37% 6,420,425
2013-12-02 2013-11-28 1.880 3,467,000 +130,000 0.37% 6,517,960
2013-11-29 2013-11-27 1.900 3,337,000 +20,000 0.36% 6,340,300
2013-11-28 2013-11-26 1.880 3,317,000 +8,000 0.35% 6,235,960
2013-11-26 2013-11-22 1.910 3,309,000 -100,000 0.35% 6,320,190
2013-11-25 2013-11-21 1.900 3,409,000 +40,000 0.36% 6,477,100
2013-11-20 2013-11-18 1.830 3,369,000 -30,000 0.36% 6,165,270
2013-11-19 2013-11-15 1.810 3,399,000 +20,000 0.36% 6,152,190
2013-11-11 2013-11-07 1.870 3,379,000 -40,000 0.36% 6,318,730
2013-11-08 2013-11-06 1.730 3,419,000 +100,000 0.36% 5,914,870
2013-10-30 2013-10-28 1.780 3,319,000 +30,000 0.35% 5,907,820
2013-10-28 2013-10-24 1.810 3,289,000 -20,000 0.35% 5,953,090
2013-10-24 2013-10-22 1.770 3,309,000 -60,500 0.35% 5,856,930
2013-10-23 2013-10-21 1.890 3,369,500 -37,000 0.36% 6,368,355
2013-10-22 2013-10-18 1.900 3,406,500 -352,000 0.36% 6,472,350
2013-10-18 2013-10-16 1.800 3,758,500 -20,000 0.40% 6,765,300
2013-10-17 2013-10-15 1.810 3,778,500 +93,000 0.40% 6,839,085
2013-10-16 2013-10-11 1.790 3,685,500 -182,500 0.39% 6,597,045
2013-10-11 2013-10-09 1.640 3,868,000 +15,000 0.41% 6,343,520
2013-10-09 2013-10-07 1.550 3,853,000 -26,000 0.41% 5,972,150
2013-10-08 2013-10-04 1.530 3,879,000 +61,000 0.41% 5,934,870
2013-10-04 2013-10-02 1.550 3,818,000 -20,000 0.41% 5,917,900
2013-10-02 2013-09-27 1.520 3,838,000 -4,000 0.41% 5,833,760
2013-09-30 2013-09-26 1.590 3,842,000 +65,500 0.41% 6,108,780
2013-09-23 2013-09-18 1.670 3,776,500 -90,000 0.40% 6,306,755
2013-09-19 2013-09-17 1.680 3,866,500 -10,000 0.41% 6,495,720
2013-09-18 2013-09-16 1.670 3,876,500 -20,000 0.41% 6,473,755
2013-09-17 2013-09-13 1.630 3,896,500 -180,000 0.41% 6,351,295
2013-09-16 2013-09-12 1.660 4,076,500 +10,000 0.43% 6,766,990
2013-09-13 2013-09-11 1.680 4,066,500 -100,000 0.43% 6,831,720
2013-09-11 2013-09-09 1.700 4,166,500 -120,000 0.44% 7,083,050
2013-09-09 2013-09-05 1.800 4,286,500 -20,000 0.46% 7,715,700
2013-09-06 2013-09-04 1.790 4,306,500 -22,000 0.46% 7,708,635
2013-09-05 2013-09-03 1.730 4,328,500 -60,000 0.46% 7,488,305
2013-09-04 2013-09-02 1.650 4,388,500 -40,000 0.47% 7,241,025
2013-08-30 2013-08-28 1.580 4,428,500 -10,000 0.47% 6,997,030
2013-08-29 2013-08-27 1.520 4,438,500 -22,000 0.47% 6,746,520
2013-08-28 2013-08-26 1.430 4,460,500 +40,000 0.47% 6,378,515
2013-08-27 2013-08-23 1.360 4,420,500 -31,000 0.47% 6,011,880
2013-08-26 2013-08-22 1.330 4,451,500 +31,000 0.47% 5,920,495
2013-08-23 2013-08-21 1.320 4,420,500 -51,500 0.47% 5,835,060
2013-08-22 2013-08-20 1.310 4,472,000 +122,000 0.48% 5,858,320
2013-08-20 2013-08-16 1.380 4,350,000 +40,000 0.46% 6,003,000
2013-08-16 2013-08-13 1.410 4,310,000 -40,000 0.46% 6,077,100
2013-08-15 2013-08-12 1.440 4,350,000 +180,000 0.46% 6,264,000
2013-08-12 2013-08-08 1.350 4,170,000 -20,000 0.44% 5,629,500
2013-08-09 2013-08-07 1.370 4,190,000 -20,000 0.45% 5,740,300
2013-07-31 2013-07-29 1.380 4,210,000 -20,000 0.45% 5,809,800
2013-07-22 2013-07-18 1.400 4,230,000 +10,000 0.45% 5,922,000
2013-07-18 2013-07-16 1.340 4,220,000 -130,000 0.45% 5,654,800
2013-07-17 2013-07-15 1.330 4,350,000 -12,000 0.46% 5,785,500
2013-07-16 2013-07-12 1.270 4,362,000 -20,000 0.46% 5,539,740
2013-07-15 2013-07-11 1.270 4,382,000 +20,000 0.47% 5,565,140
2013-07-08 2013-07-04 1.310 4,362,000 -80,000 0.46% 5,714,220
2013-07-05 2013-07-03 1.330 4,442,000 +12,000 0.47% 5,907,860
2013-07-02 2013-06-27 1.400 4,430,000 -150,000 0.47% 6,202,000
2013-06-28 2013-06-26 1.330 4,580,000 -110,000 0.49% 6,091,400
2013-06-26 2013-06-24 1.330 4,690,000 +39,000 0.50% 6,237,700
2013-06-25 2013-06-21 1.390 4,651,000 -6,000 0.50% 6,464,890
2013-06-21 2013-06-19 1.460 4,657,000 +29,500 0.50% 6,799,220
2013-06-19 2013-06-17 1.450 4,627,500 +40,000 0.49% 6,709,875
2013-06-17 2013-06-13 1.490 4,587,500 +90,500 0.49% 6,835,375
2013-06-14 2013-06-11 1.500 4,497,000 +10,000 0.48% 6,745,500
2013-06-11 2013-06-07 1.550 4,487,000 +50,500 0.48% 6,954,850
2013-06-10 2013-06-06 1.530 4,436,500 -12,000 0.47% 6,787,845
2013-06-04 2013-05-31 1.500 4,448,500 +60,000 0.47% 6,672,750
2013-05-29 2013-05-27 1.780 4,388,500 +10,000 0.47% 7,811,530
2013-05-28 2013-05-24 1.830 4,378,500 -615,500 0.47% 8,012,655
2013-05-27 2013-05-23 1.720 4,994,000 -539,500 0.53% 8,589,680
2013-05-24 2013-05-22 1.770 5,533,500 +200,000 0.59% 9,794,295
2013-05-23 2013-05-21 1.730 5,333,500 -30,000 0.57% 9,226,955
2013-05-22 2013-05-20 1.760 5,363,500 -619,500 0.57% 9,439,760
2013-05-21 2013-05-16 1.560 5,983,000 -126,000 0.64% 9,333,480
2013-05-20 2013-05-15 1.520 6,109,000 -682,000 0.65% 9,285,680
2013-05-16 2013-05-14 1.370 6,791,000 -1,442,500 0.72% 9,303,670
2013-05-15 2013-05-13 1.370 8,233,500 -796,000 0.88% 11,279,895
2013-05-14 2013-05-10 1.440 9,029,500 -383,500 0.96% 13,002,480
2013-05-13 2013-05-09 1.460 9,413,000 -349,500 1.00% 13,742,980
2013-05-10 2013-05-08 1.390 9,762,500 +37,500 1.04% 13,569,875
2013-05-09 2013-05-07 1.400 9,725,000 -1,000 1.04% 13,615,000
2013-05-08 2013-05-06 1.390 9,726,000 +29,000 1.04% 13,519,140
2013-05-07 2013-05-03 1.390 9,697,000 +127,000 1.03% 13,478,830
2013-05-06 2013-05-02 1.330 9,570,000 +489,500 1.02% 12,728,100
2013-05-03 2013-04-30 1.460 9,080,500 +232,500 0.97% 13,257,530
2013-04-30 2013-04-26 1.740 8,848,000 +32,000 0.94% 15,395,520
2013-04-29 2013-04-25 1.790 8,816,000 +8,000 0.94% 15,780,640
2013-04-25 2013-04-23 1.760 8,808,000 +20,000 0.94% 15,502,080
2013-04-24 2013-04-22 1.720 8,788,000 -40,000 0.94% 15,115,360
2013-04-16 2013-04-12 1.650 8,828,000 -500 0.94% 14,566,200
2013-04-15 2013-04-11 1.690 8,828,500 -68,000 0.94% 14,920,165
2013-04-10 2013-04-08 1.620 8,896,500 -5,000 0.95% 14,412,330
2013-04-09 2013-04-05 1.570 8,901,500 +70,000 0.95% 13,975,355
2013-04-02 2013-03-27 1.800 8,831,500 -50,000 0.94% 15,896,700
2013-03-28 2013-03-26 1.680 8,881,500 -15,000 0.95% 14,920,920
2013-03-26 2013-03-22 1.740 8,896,500 -40,500 0.95% 15,479,910
2013-03-25 2013-03-21 1.710 8,937,000 -15,000 0.95% 15,282,270
2013-03-22 2013-03-20 1.730 8,952,000 +50,000 0.95% 15,486,960
2013-03-21 2013-03-19 1.700 8,902,000 -20,000 0.95% 15,133,400
2013-03-20 2013-03-18 1.740 8,922,000 -10,000 0.95% 15,524,280
2013-03-19 2013-03-15 1.820 8,932,000 +24,500 0.95% 16,256,240
2013-03-15 2013-03-13 1.870 8,907,500 +50,000 0.95% 16,657,025
2013-03-14 2013-03-12 1.870 8,857,500 +5,500 0.94% 16,563,525
2013-03-13 2013-03-11 1.910 8,852,000 -68,000 0.94% 16,907,320
2013-03-12 2013-03-08 2.000 8,920,000 -30,000 0.95% 17,840,000
2013-03-08 2013-03-06 2.010 8,950,000 -33,500 0.95% 17,989,500
2013-03-07 2013-03-05 1.950 8,983,500 -3,000 0.96% 17,517,825
2013-03-06 2013-03-04 1.990 8,986,500 -4,500 0.96% 17,883,135
2013-03-05 2013-03-01 1.930 8,991,000 -10,000 0.96% 17,352,630
2013-03-04 2013-02-28 1.940 9,001,000 -18,000 0.96% 17,461,940
2013-02-28 2013-02-26 1.800 9,019,000 -2,000 0.96% 16,234,200
2013-02-27 2013-02-25 1.870 9,021,000 +21,500 0.96% 16,869,270
2013-02-25 2013-02-21 1.950 8,999,500 +230,500 0.96% 17,549,025
2013-02-22 2013-02-20 2.000 8,769,000 -40,500 0.93% 17,538,000
2013-02-21 2013-02-19 1.940 8,809,500 -170,000 0.94% 17,090,430
2013-02-20 2013-02-18 2.020 8,979,500 -83,500 0.96% 18,138,590
2013-02-19 2013-02-15 1.750 9,063,000 -40,000 0.96% 15,860,250
2013-02-15 2013-02-08 1.680 9,103,000 -90,000 0.97% 15,293,040
2013-02-14 2013-02-07 1.600 9,193,000 +117,000 0.98% 14,708,800
2013-02-07 2013-02-05 1.700 9,076,000 +43,000 0.97% 15,429,200
2013-02-06 2013-02-04 1.720 9,033,000 +118,500 0.96% 15,536,760
2013-02-05 2013-02-01 1.760 8,914,500 +15,500 0.95% 15,689,520
2013-02-04 2013-01-31 1.750 8,899,000 +77,500 0.95% 15,573,250
2013-02-01 2013-01-30 1.820 8,821,500 +20,000 0.94% 16,055,130
2013-01-31 2013-01-29 1.760 8,801,500 +29,000 0.94% 15,490,640
2013-01-30 2013-01-28 1.840 8,772,500 +24,000 0.93% 16,141,400
2013-01-29 2013-01-25 1.840 8,748,500 +100,000 0.93% 16,097,240
2013-01-28 2013-01-24 1.980 8,648,500 -79,500 0.92% 17,124,030
2013-01-25 2013-01-23 2.010 8,728,000 +10,000 0.93% 17,543,280
2013-01-24 2013-01-22 2.050 8,718,000 +72,000 0.93% 17,871,900
2013-01-23 2013-01-21 2.040 8,646,000 +29,000 0.92% 17,637,840
2013-01-22 2013-01-18 2.100 8,617,000 +25,000 0.92% 18,095,700
2013-01-21 2013-01-17 2.100 8,592,000 +27,000 0.91% 18,043,200
2013-01-17 2013-01-15 2.120 8,565,000 +54,000 0.91% 18,157,800
2013-01-16 2013-01-14 2.140 8,511,000 +51,000 0.91% 18,213,540
2013-01-15 2013-01-11 2.120 8,460,000 +19,000 0.90% 17,935,200
2013-01-14 2013-01-10 2.200 8,441,000 -176,000 0.90% 18,570,200
2013-01-11 2013-01-09 2.130 8,617,000 +10,000 0.92% 18,354,210
2013-01-10 2013-01-08 2.170 8,607,000 -1,284,000 0.92% 18,677,190
2013-01-09 2013-01-07 2.050 9,891,000 +170,000 1.05% 20,276,550
2013-01-08 2013-01-04 2.030 9,721,000 +165,000 1.03% 19,733,630
2013-01-07 2013-01-03 2.050 9,556,000 -200,000 1.02% 19,589,800
2013-01-04 2013-01-02 2.060 9,756,000 +10,500 1.04% 20,097,360
2013-01-03 2012-12-31 2.010 9,745,500 +110,000 1.04% 19,588,455
2013-01-02 2012-12-27 2.060 9,635,500 -40,000 1.03% 19,849,130
2012-12-28 2012-12-24 2.030 9,675,500 +210,500 1.03% 19,641,265
2012-12-27 2012-12-20 2.140 9,465,000 -82,000 1.01% 20,255,100
2012-12-21 2012-12-19 2.020 9,547,000 -16,000 1.02% 19,284,940
2012-12-20 2012-12-18 1.970 9,563,000 +10,000 1.02% 18,839,110
2012-12-19 2012-12-17 1.960 9,553,000 +10,000 1.02% 18,723,880
2012-12-18 2012-12-14 1.990 9,543,000 -4,000 1.02% 18,990,570
2012-12-17 2012-12-13 1.980 9,547,000 +60,000 1.02% 18,903,060
2012-12-13 2012-12-11 2.000 9,487,000 +20,000 1.01% 18,974,000
2012-12-12 2012-12-10 1.960 9,467,000 -10,000 1.01% 18,555,320
2012-12-11 2012-12-07 1.980 9,477,000 +12,000 1.01% 18,764,460
2012-12-10 2012-12-06 2.000 9,465,000 -10,000 1.01% 18,930,000
2012-12-07 2012-12-05 2.030 9,475,000 +594,500 1.01% 19,234,250
2012-12-06 2012-12-04 1.970 8,880,500 +225,500 0.95% 17,494,585
2012-12-05 2012-12-03 1.940 8,655,000 +190,500 0.92% 16,790,700
2012-12-04 2012-11-30 1.980 8,464,500 +1,369,000 0.90% 16,759,710
2012-12-03 2012-11-29 1.970 7,095,500 +288,000 0.76% 13,978,135
2012-11-30 2012-11-28 1.810 6,807,500 +409,500 0.72% 12,321,575
2012-11-29 2012-11-27 1.810 6,398,000 +827,500 0.68% 11,580,380
2012-11-28 2012-11-26 1.800 5,570,500 +907,500 0.59% 10,026,900
2012-11-27 2012-11-23 1.760 4,663,000 +8,500 0.50% 8,206,880
2012-11-26 2012-11-22 1.790 4,654,500 +188,500 0.50% 8,331,555
2012-11-23 2012-11-21 1.780 4,466,000 +618,000 0.48% 7,949,480
2012-11-21 2012-11-19 1.810 3,848,000 -32,500 0.41% 6,964,880
2012-11-20 2012-11-16 1.760 3,880,500 -5,000 0.41% 6,829,680
2012-11-16 2012-11-14 1.760 3,885,500 -56,500 0.41% 6,838,480
2012-11-14 2012-11-12 1.710 3,942,000 -26,000 0.42% 6,740,820
2012-11-12 2012-11-08 1.740 3,968,000 +65,000 0.42% 6,904,320
2012-11-09 2012-11-07 1.820 3,903,000 -90,000 0.42% 7,103,460
2012-11-08 2012-11-06 1.800 3,993,000 +160,000 0.43% 7,187,400
2012-11-06 2012-11-02 1.730 3,833,000 +10,000 0.41% 6,631,090
2012-11-05 2012-11-01 1.670 3,823,000 -20,000 0.41% 6,384,410
2012-11-01 2012-10-30 1.590 3,843,000 -10,000 0.41% 6,110,370
2012-10-31 2012-10-29 1.650 3,853,000 +40,000 0.41% 6,357,450
2012-10-30 2012-10-26 1.650 3,813,000 +20,000 0.41% 6,291,450
2012-10-29 2012-10-25 1.730 3,793,000 -10,000 0.40% 6,561,890
2012-10-26 2012-10-24 1.770 3,803,000 +30,000 0.40% 6,731,310
2012-10-25 2012-10-22 1.770 3,773,000 +21,000 0.40% 6,678,210
2012-10-24 2012-10-19 1.730 3,752,000 +30,000 0.40% 6,490,960
2012-10-22 2012-10-18 1.750 3,722,000 -4,500 0.40% 6,513,500
2012-10-19 2012-10-17 1.710 3,726,500 -30,000 0.40% 6,372,315
2012-10-18 2012-10-16 1.700 3,756,500 -20,000 0.40% 6,386,050
2012-10-17 2012-10-15 1.700 3,776,500 +4,500 0.40% 6,420,050
2012-10-16 2012-10-12 1.770 3,772,000 +5,000 0.40% 6,676,440
2012-10-15 2012-10-11 1.770 3,767,000 -23,000 0.40% 6,667,590
2012-10-12 2012-10-10 1.800 3,790,000 -60,000 0.40% 6,822,000
2012-10-11 2012-10-09 1.810 3,850,000 +40,000 0.41% 6,968,500
2012-10-10 2012-10-08 1.790 3,810,000 +30,000 0.40% 6,819,900
2012-10-09 2012-10-05 1.850 3,780,000 +20,000 0.40% 6,993,000
2012-10-08 2012-10-04 1.890 3,760,000 -132,000 0.40% 7,106,400
2012-10-05 2012-10-03 1.820 3,892,000 +32,000 0.41% 7,083,440
2012-10-03 2012-09-27 1.740 3,860,000 -5,000 0.41% 6,716,400
2012-09-28 2012-09-26 1.740 3,865,000 -5,000 0.41% 6,725,100
2012-09-27 2012-09-25 1.790 3,870,000 +70,000 0.41% 6,927,300
2012-09-26 2012-09-24 1.690 3,800,000 +118,500 0.40% 6,422,000
2012-09-24 2012-09-20 1.680 3,681,500 -10,000 0.39% 6,184,920
2012-09-20 2012-09-18 1.710 3,691,500 +1,000 0.39% 6,312,465
2012-09-19 2012-09-17 1.650 3,690,500 +3,500 0.39% 6,089,325
2012-09-18 2012-09-14 1.680 3,687,000 +16,500 0.39% 6,194,160
2012-09-17 2012-09-13 1.660 3,670,500 -50,000 0.39% 6,093,030
2012-09-14 2012-09-12 1.590 3,720,500 +3,000 0.39% 5,915,595
2012-09-13 2012-09-11 1.610 3,717,500 -6,000 0.39% 5,985,175
2012-09-12 2012-09-10 1.590 3,723,500 -6,000 0.40% 5,920,365
2012-09-11 2012-09-07 1.640 3,729,500 -92,000 0.40% 6,116,380
2012-09-10 2012-09-06 1.550 3,821,500 -49,500 0.41% 5,923,325
2012-09-07 2012-09-05 1.540 3,871,000 +95,000 0.41% 5,961,340
2012-09-05 2012-09-03 1.610 3,776,000 -107,000 0.40% 6,079,360
2012-09-04 2012-08-31 1.550 3,883,000 +66,500 0.41% 6,018,650
2012-09-03 2012-08-30 1.680 3,816,500 -155,000 0.40% 6,411,720
2012-08-31 2012-08-29 1.780 3,971,500 -49,500 0.42% 7,069,270
2012-08-30 2012-08-28 0.970 4,021,000 -10,000 0.43% 3,900,370
2012-08-29 2012-08-27 0.950 4,031,000 +20,000 0.43% 3,829,450
2012-08-28 2012-08-24 1.030 4,011,000 +20,500 0.43% 4,131,330
2012-08-24 2012-08-22 0.880 3,990,500 +5,000 0.42% 3,511,640
2012-08-22 2012-08-20 0.890 3,985,500 -10,000 0.42% 3,547,095
2012-08-16 2012-08-14 0.900 3,995,500 -20,500 0.42% 3,595,950
2012-08-14 2012-08-10 0.890 4,016,000 -20,000 0.43% 3,574,240
2012-08-10 2012-08-08 0.870 4,036,000 +110,000 0.43% 3,511,320
2012-08-07 2012-08-03 0.880 3,926,000 -10,000 0.42% 3,454,880
2012-08-06 2012-08-02 0.810 3,936,000 +10,000 0.42% 3,188,160
2012-08-02 2012-07-31 0.800 3,926,000 -20,000 0.42% 3,140,800
2012-08-01 2012-07-30 0.850 3,946,000 -1,000 0.42% 3,354,100
2012-07-27 2012-07-25 0.860 3,947,000 -40,000 0.42% 3,394,420
2012-07-26 2012-07-24 0.880 3,987,000 +20,000 0.42% 3,508,560
2012-07-25 2012-07-23 0.900 3,967,000 -20,000 0.42% 3,570,300
2012-07-18 2012-07-16 0.860 3,987,000 -20,000 0.42% 3,428,820
2012-07-17 2012-07-13 0.900 4,007,000 -20,000 0.43% 3,606,300
2012-07-16 2012-07-12 0.920 4,027,000 -210,000 0.43% 3,704,840
2012-07-13 2012-07-11 0.950 4,237,000 +30,000 0.45% 4,025,150
2012-07-10 2012-07-06 1.020 4,207,000 -1,500 0.45% 4,291,140
2012-07-06 2012-07-04 1.010 4,208,500 -3,500 0.45% 4,250,585
2012-07-05 2012-07-03 1.000 4,212,000 +94,000 0.45% 4,212,000
2012-07-04 2012-06-29 1.050 4,118,000 +29,500 0.44% 4,323,900
2012-07-03 2012-06-28 1.030 4,088,500 -20,000 0.43% 4,211,155
2012-06-29 2012-06-27 1.060 4,108,500 -10,000 0.44% 4,355,010
2012-06-28 2012-06-26 1.100 4,118,500 -45,000 0.44% 4,530,350
2012-06-27 2012-06-25 1.220 4,163,500 +10,000 0.44% 5,079,470
2012-06-26 2012-06-22 1.220 4,153,500 -18,000 0.44% 5,067,270
2012-06-25 2012-06-21 1.240 4,171,500 +10,000 0.44% 5,172,660
2012-06-22 2012-06-20 1.230 4,161,500 +10,000 0.44% 5,118,645
2012-06-21 2012-06-19 1.280 4,151,500 -10,000 0.44% 5,313,920
2012-06-19 2012-06-15 1.160 4,161,500 -52,000 0.44% 4,827,340
2012-06-15 2012-06-13 1.180 4,213,500 +8,000 0.45% 4,971,930
2012-06-14 2012-06-12 1.160 4,205,500 +35,500 0.45% 4,878,380
2012-06-13 2012-06-11 1.210 4,170,000 +26,000 0.44% 5,045,700
2012-06-11 2012-06-07 1.200 4,144,000 +70,500 0.44% 4,972,800
2012-06-08 2012-06-06 1.260 4,073,500 -24,500 0.43% 5,132,610
2012-06-07 2012-06-05 1.210 4,098,000 +20,000 0.43% 4,958,580
2012-06-06 2012-06-04 1.210 4,078,000 +24,500 0.43% 4,934,380
2012-06-05 2012-06-01 1.270 4,053,500 +10,000 0.43% 5,147,945
2012-05-31 2012-05-29 1.320 4,043,500 -23,500 0.43% 5,337,420
2012-05-29 2012-05-25 1.260 4,067,000 -8,500 0.43% 5,124,420
2012-05-25 2012-05-23 1.260 4,075,500 -25,000 0.43% 5,135,130
2012-05-24 2012-05-22 1.320 4,100,500 -45,000 0.44% 5,412,660
2012-05-23 2012-05-21 1.290 4,145,500 -66,000 0.44% 5,347,695
2012-05-22 2012-05-18 1.260 4,211,500 +129,500 0.45% 5,306,490
2012-05-21 2012-05-17 1.310 4,082,000 +58,500 0.43% 5,347,420
2012-05-17 2012-05-15 1.230 4,023,500 -500 0.43% 4,948,905
2012-05-16 2012-05-14 1.230 4,024,000 -20,000 0.43% 4,949,520
2012-05-15 2012-05-11 1.210 4,044,000 +5,000 0.43% 4,893,240
2012-05-14 2012-05-10 1.260 4,039,000 -20,000 0.43% 5,089,140
2012-05-11 2012-05-09 1.290 4,059,000 +20,000 0.43% 5,236,110
2012-05-08 2012-05-04 1.350 4,039,000 +13,000 0.43% 5,452,650
2012-05-04 2012-05-02 1.390 4,026,000 +17,500 0.43% 5,596,140
2012-04-27 2012-04-25 1.440 4,008,500 +9,500 0.43% 5,772,240
2012-04-24 2012-04-20 1.530 3,999,000 -10,000 0.42% 6,118,470
2012-04-23 2012-04-19 1.470 4,009,000 -1,000 0.43% 5,893,230
2012-04-18 2012-04-16 1.500 4,010,000 +8,000 0.43% 6,015,000
2012-04-13 2012-04-11 1.490 4,002,000 -6,000 0.42% 5,962,980
2012-04-05 2012-04-02 1.400 4,008,000 +84,000 0.43% 5,611,200
2012-04-03 2012-03-30 1.440 3,924,000 -10,000 0.42% 5,650,560
2012-03-28 2012-03-26 1.500 3,934,000 +30,000 0.42% 5,901,000
2012-03-27 2012-03-23 1.770 3,904,000 -10,000 0.41% 6,910,080
2012-03-26 2012-03-22 1.810 3,914,000 +108,000 0.42% 7,084,340
2012-03-23 2012-03-21 1.790 3,806,000 -10,000 0.40% 6,812,740
2012-03-22 2012-03-20 1.770 3,816,000 -5,000 0.40% 6,754,320
2012-03-21 2012-03-19 1.880 3,821,000 -40,500 0.41% 7,183,480
2012-03-20 2012-03-16 1.970 3,861,500 +12,000 0.41% 7,607,155
2012-03-19 2012-03-15 2.020 3,849,500 +5,000 0.41% 7,775,990
2012-03-16 2012-03-14 2.000 3,844,500 +10,000 0.41% 7,689,000
2012-03-15 2012-03-13 2.060 3,834,500 -20,000 0.41% 7,899,070
2012-03-14 2012-03-12 2.140 3,854,500 +105,000 0.41% 8,248,630
2012-03-13 2012-03-09 2.110 3,749,500 -78,000 0.40% 7,911,445
2012-03-12 2012-03-08 1.950 3,827,500 +47,000 0.41% 7,463,625
2012-03-09 2012-03-07 1.850 3,780,500 +58,000 0.40% 6,993,925
2012-03-08 2012-03-06 1.860 3,722,500 -33,000 0.39% 6,923,850
2012-03-07 2012-03-05 2.030 3,755,500 +10,000 0.40% 7,623,665
2012-03-06 2012-03-02 2.030 3,745,500 -2,000 0.40% 7,603,365
2012-03-05 2012-03-01 1.930 3,747,500 +87,000 0.40% 7,232,675
2012-03-02 2012-02-29 2.070 3,660,500 -88,500 0.39% 7,577,235
2012-02-29 2012-02-27 1.680 3,749,000 -1,000 0.40% 6,298,320
2012-02-27 2012-02-23 1.720 3,750,000 -10,000 0.40% 6,450,000
2012-02-24 2012-02-22 1.780 3,760,000 -20,000 0.40% 6,692,800
2012-02-23 2012-02-21 1.700 3,780,000 +12,000 0.40% 6,426,000
2012-02-21 2012-02-17 1.720 3,768,000 -50,000 0.40% 6,480,960
2012-02-20 2012-02-16 1.760 3,818,000 -10,000 0.41% 6,719,680
2012-02-17 2012-02-15 1.700 3,828,000 -40,000 0.41% 6,507,600
2012-02-16 2012-02-14 1.600 3,868,000 -18,000 0.41% 6,188,800
2012-02-15 2012-02-13 1.590 3,886,000 +52,000 0.41% 6,178,740
2012-02-14 2012-02-10 1.580 3,834,000 +20,000 0.41% 6,057,720
2012-02-13 2012-02-09 1.670 3,814,000 -56,000 0.40% 6,369,380
2012-02-10 2012-02-08 1.590 3,870,000 -44,000 0.41% 6,153,300
2012-02-09 2012-02-07 1.440 3,914,000 -10,000 0.42% 5,636,160
2012-02-08 2012-02-06 1.470 3,924,000 +40,000 0.42% 5,768,280
2012-02-06 2012-02-02 1.410 3,884,000 -48,000 0.41% 5,476,440
2012-02-03 2012-02-01 1.350 3,932,000 -45,500 0.42% 5,308,200
2012-02-01 2012-01-30 1.320 3,977,500 +26,000 0.42% 5,250,300
2012-01-31 2012-01-27 1.390 3,951,500 +15,000 0.42% 5,492,585
2012-01-30 2012-01-26 1.410 3,936,500 +10,000 0.42% 5,550,465
2012-01-27 2012-01-20 1.400 3,926,500 -13,000 0.42% 5,497,100
2012-01-20 2012-01-18 1.330 3,939,500 +10,000 0.42% 5,239,535
2012-01-19 2012-01-17 1.320 3,929,500 -38,000 0.42% 5,186,940
2012-01-18 2012-01-16 1.260 3,967,500 -4,500 0.42% 4,999,050
2012-01-17 2012-01-13 1.290 3,972,000 -30,000 0.42% 5,123,880
2012-01-16 2012-01-12 1.320 4,002,000 -8,000 0.42% 5,282,640
2012-01-13 2012-01-11 1.290 4,010,000 +20,000 0.43% 5,172,900
2012-01-11 2012-01-09 1.230 3,990,000 -20,000 0.42% 4,907,700
2012-01-10 2012-01-06 1.230 4,010,000 +20,000 0.43% 4,932,300
2012-01-03 2011-12-29 1.250 3,990,000 +80,000 0.42% 4,987,500
2011-12-29 2011-12-23 1.350 3,910,000 +34,000 0.41% 5,278,500
2011-12-23 2011-12-21 1.310 3,876,000 -30,000 0.41% 5,077,560
2011-12-22 2011-12-20 1.320 3,906,000 +8,000 0.41% 5,155,920
2011-12-21 2011-12-19 1.330 3,898,000 +42,000 0.41% 5,184,340
2011-12-16 2011-12-14 1.380 3,856,000 +13,000 0.41% 5,321,280
2011-12-14 2011-12-12 1.410 3,843,000 +28,000 0.41% 5,418,630
2011-12-12 2011-12-08 1.460 3,815,000 +45,000 0.40% 5,569,900
2011-12-09 2011-12-07 1.530 3,770,000 +65,000 0.40% 5,768,100
2011-12-08 2011-12-06 1.520 3,705,000 +5,000 0.39% 5,631,600
2011-12-07 2011-12-05 1.580 3,700,000 -16,000 0.39% 5,846,000
2011-12-06 2011-12-02 1.560 3,716,000 +16,000 0.39% 5,796,960
2011-12-05 2011-12-01 1.570 3,700,000 -10,000 0.39% 5,809,000
2011-12-02 2011-11-30 1.490 3,710,000 -94,500 0.39% 5,527,900
2011-12-01 2011-11-29 1.600 3,804,500 -112,000 0.40% 6,087,200
2011-11-29 2011-11-25 1.410 3,916,500 -40,000 0.42% 5,522,265
2011-11-28 2011-11-24 1.450 3,956,500 +20,000 0.42% 5,736,925
2011-11-25 2011-11-23 1.470 3,936,500 -10,000 0.42% 5,786,655
2011-11-24 2011-11-22 1.580 3,946,500 -10,000 0.42% 6,235,470
2011-11-23 2011-11-21 1.570 3,956,500 -2,000 0.42% 6,211,705
2011-11-22 2011-11-18 1.600 3,958,500 +25,000 0.42% 6,333,600
2011-11-21 2011-11-17 1.710 3,933,500 -142,000 0.42% 6,726,285
2011-11-18 2011-11-16 1.800 4,075,500 -130,000 0.43% 7,335,900
2011-11-17 2011-11-15 1.770 4,205,500 -94,000 0.45% 7,443,735
2011-11-16 2011-11-14 1.680 4,299,500 -20,000 0.46% 7,223,160
2011-11-14 2011-11-10 1.660 4,319,500 -74,000 0.46% 7,170,370
2011-11-11 2011-11-09 1.670 4,393,500 -149,000 0.47% 7,337,145
2011-11-10 2011-11-08 1.650 4,542,500 -13,000 0.48% 7,495,125
2011-11-09 2011-11-07 1.720 4,555,500 -27,000 0.48% 7,835,460
2011-11-08 2011-11-04 1.500 4,582,500 -265,000 0.49% 6,873,750
2011-11-07 2011-11-03 1.430 4,847,500 -115,500 0.51% 6,931,925
2011-11-04 2011-11-02 1.290 4,963,000 +90,000 0.53% 6,402,270
2011-11-03 2011-11-01 1.290 4,873,000 +12,000 0.52% 6,286,170
2011-11-02 2011-10-31 1.340 4,861,000 -38,000 0.52% 6,513,740
2011-11-01 2011-10-28 1.320 4,899,000 -60,000 0.52% 6,466,680
2011-10-31 2011-10-27 1.280 4,959,000 -50,000 0.53% 6,347,520
2011-10-28 2011-10-26 1.220 5,009,000 -1,000 0.53% 6,110,980
2011-10-27 2011-10-25 1.100 5,010,000 +5,000 0.53% 5,511,000
2011-10-26 2011-10-24 1.090 5,005,000 +230,000 0.53% 5,455,450
2011-10-25 2011-10-21 1.310 4,775,000 -10,000 0.51% 6,255,250
2011-10-24 2011-10-20 1.270 4,785,000 -2,000 0.51% 6,076,950
2011-10-21 2011-10-19 1.320 4,787,000 +20,000 0.51% 6,318,840
2011-10-20 2011-10-18 1.310 4,767,000 -5,000 0.51% 6,244,770
2011-10-19 2011-10-17 1.410 4,772,000 +10,000 0.51% 6,728,520
2011-10-17 2011-10-13 1.460 4,762,000 -2,000 0.51% 6,952,520
2011-10-14 2011-10-12 1.300 4,764,000 +97,000 0.51% 6,193,200
2011-10-13 2011-10-11 1.190 4,667,000 -30,000 0.50% 5,553,730
2011-10-12 2011-10-10 1.160 4,697,000 +20,000 0.50% 5,448,520
2011-10-11 2011-10-07 1.160 4,677,000 +25,000 0.50% 5,425,320
2011-10-10 2011-10-06 1.110 4,652,000 -10,000 0.49% 5,163,720
2011-10-07 2011-10-04 1.040 4,662,000 +1,500 0.49% 4,848,480
2011-10-06 2011-10-03 1.080 4,660,500 +138,000 0.49% 5,033,340
2011-10-04 2011-09-30 1.220 4,522,500 -28,000 0.48% 5,517,450
2011-10-03 2011-09-28 1.240 4,550,500 +10,000 0.48% 5,642,620
2011-09-30 2011-09-27 1.200 4,540,500 -800,000 0.48% 5,448,600
2011-09-28 2011-09-26 1.160 5,340,500 +38,000 0.57% 6,194,980
2011-09-27 2011-09-23 1.300 5,302,500 +12,000 0.56% 6,893,250
2011-09-22 2011-09-20 1.520 5,290,500 +172,000 0.56% 8,041,560
2011-09-21 2011-09-19 1.590 5,118,500 -210,000 0.54% 8,138,415
2011-09-20 2011-09-16 1.660 5,328,500 -110,000 0.57% 8,845,310
2011-09-19 2011-09-15 1.620 5,438,500 +9,000 0.58% 8,810,370
2011-09-16 2011-09-14 1.630 5,429,500 +1,000 0.58% 8,850,085
2011-09-15 2011-09-12 1.690 5,428,500 +139,500 0.58% 9,174,165
2011-09-14 2011-09-09 1.780 5,289,000 +114,000 0.56% 9,414,420
2011-09-12 2011-09-08 1.800 5,175,000 +8,000 0.55% 9,315,000
2011-09-09 2011-09-07 1.810 5,167,000 +306,000 0.55% 9,352,270
2011-09-08 2011-09-06 1.820 4,861,000 +190,000 0.52% 8,847,020
2011-08-26 2011-08-24 1.830 4,671,000 +100,000 0.50% 8,547,930
2011-08-25 2011-08-23 1.860 4,571,000 +10,000 0.49% 8,502,060
2011-08-24 2011-08-22 1.800 4,561,000 -12,000 0.48% 8,209,800
2011-08-23 2011-08-19 1.860 4,573,000 -10,000 0.49% 8,505,780
2011-08-19 2011-08-17 1.990 4,583,000 +34,000 0.49% 9,120,170
2011-08-17 2011-08-15 1.980 4,549,000 -131,000 0.48% 9,007,020
2011-08-16 2011-08-12 1.730 4,680,000 +161,500 0.50% 8,096,400
2011-08-15 2011-08-11 1.750 4,518,500 -8,000 0.48% 7,907,375
2011-08-12 2011-08-10 1.850 4,526,500 +2,000 0.48% 8,374,025
2011-08-11 2011-08-09 1.790 4,524,500 +4,000 0.48% 8,098,855
2011-08-09 2011-08-05 2.114 4,520,500 +78,232 0.48% 9,555,528
2011-08-05 2011-08-03 2.287 4,442,268 -9,840 0.48% 10,157,625
2011-08-04 2011-08-02 2.327 4,452,108 -19,680 0.48% 10,361,105
2011-08-03 2011-08-01 2.388 4,471,788 -3,936 0.48% 10,679,575
2011-08-01 2011-07-28 2.266 4,475,724 +29,520 0.48% 10,143,155
2011-07-29 2011-07-27 2.287 4,446,204 +9,840 0.48% 10,166,625
2011-07-27 2011-07-25 2.256 4,436,364 +29,520 0.48% 10,008,870
2011-07-25 2011-07-21 2.154 4,406,844 -9,840 0.48% 9,494,420
2011-07-21 2011-07-19 2.195 4,416,684 +62,976 0.48% 9,695,160
2011-07-20 2011-07-18 2.205 4,353,708 -9,840 0.47% 9,601,165
2011-07-15 2011-07-13 2.246 4,363,548 -9,840 0.47% 9,800,245
2011-07-14 2011-07-12 2.246 4,373,388 +93,480 0.47% 9,822,345
2011-07-13 2011-07-11 2.358 4,279,908 +9,840 0.46% 10,090,840
2011-07-12 2011-07-08 2.368 4,270,068 +118,572 0.46% 10,111,035
2011-07-11 2011-07-07 2.429 4,151,496 -37,392 0.45% 10,083,410
2011-07-06 2011-07-04 2.236 4,188,888 +35,424 0.45% 9,365,400
2011-07-05 2011-06-30 2.175 4,153,464 +194,340 0.45% 9,032,940
2011-07-04 2011-06-29 2.012 3,959,124 -984 0.43% 7,966,530
2011-06-30 2011-06-28 1.992 3,960,108 -6,396 0.43% 7,888,020
2011-06-29 2011-06-27 1.972 3,966,504 +16,236 0.43% 7,820,140
2011-06-28 2011-06-24 1.982 3,950,268 +75,768 0.43% 7,828,275
2011-06-27 2011-06-23 2.053 3,874,500 +9,840 0.42% 7,953,750
2011-06-21 2011-06-17 2.317 3,864,660 -6,888 0.42% 8,954,700
2011-06-20 2011-06-16 2.358 3,871,548 -5,904 0.42% 9,128,040
2011-06-16 2011-06-14 2.398 3,877,452 -3,444 0.42% 9,299,580
2011-06-15 2011-06-13 2.368 3,880,896 +3,444 0.42% 9,189,520
2011-06-14 2011-06-10 2.470 3,877,452 +8,856 0.42% 9,575,415
2011-06-13 2011-06-09 2.520 3,868,596 -34,440 0.42% 9,750,120
2011-06-07 2011-06-02 2.490 3,903,036 -7,380 0.42% 9,717,925
2011-06-03 2011-06-01 2.551 3,910,416 -19,680 0.42% 9,974,740
2011-06-02 2011-05-31 2.602 3,930,096 +28,536 0.42% 10,224,640
2011-06-01 2011-05-30 2.581 3,901,560 +5,904 0.42% 10,071,100
2011-05-31 2011-05-27 2.541 3,895,656 +15,744 0.42% 9,897,500
2011-05-30 2011-05-26 2.571 3,879,912 +19,680 0.42% 9,975,790
2011-05-27 2011-05-25 2.602 3,860,232 -9,840 0.42% 10,042,880
2011-05-26 2011-05-24 2.551 3,870,072 +34,440 0.42% 9,871,830
2011-05-25 2011-05-23 2.713 3,835,632 -9,840 0.41% 10,407,660
2011-05-23 2011-05-19 2.835 3,845,472 +15,744 0.41% 10,903,320
2011-05-20 2011-05-18 2.846 3,829,728 -9,840 0.41% 10,897,600
2011-05-19 2011-05-17 2.866 3,839,568 +30,012 0.41% 11,003,640
2011-05-18 2011-05-16 2.896 3,809,556 -9,840 0.41% 11,033,775
2011-05-13 2011-05-11 2.886 3,819,396 -30,996 0.41% 11,023,460
2011-05-11 2011-05-06 2.886 3,850,392 +9,840 0.42% 11,112,920
2011-05-06 2011-05-04 2.866 3,840,552 +14,760 0.41% 11,006,460
2011-05-04 2011-04-29 2.896 3,825,792 +29,520 0.41% 11,080,800
2011-05-03 2011-04-28 2.937 3,796,272 +93,480 0.41% 11,149,620
2011-04-29 2011-04-27 2.967 3,702,792 +19,680 0.40% 10,987,960
2011-04-27 2011-04-21 3.130 3,683,112 -34,932 0.40% 11,528,440
2011-04-26 2011-04-20 3.130 3,718,044 -25,092 0.40% 11,637,780
2011-04-18 2011-04-14 3.161 3,743,136 -34,440 0.40% 11,830,440
2011-04-15 2011-04-13 3.130 3,777,576 -9,840 0.41% 11,824,120
2011-04-13 2011-04-11 3.161 3,787,416 +3,444 0.41% 11,970,390
2011-04-11 2011-04-07 3.211 3,783,972 -22,632 0.41% 12,151,780
2011-04-08 2011-04-06 3.120 3,806,604 +23,616 0.41% 11,876,295
2011-04-07 2011-04-04 3.130 3,782,988 -9,348 0.41% 11,841,060
2011-04-06 2011-04-01 3.150 3,792,336 -9,840 0.41% 11,947,400
2011-04-01 2011-03-30 2.998 3,802,176 +29,028 0.41% 11,398,800
2011-03-30 2011-03-28 3.110 3,773,148 +1,968 0.41% 11,733,570
2011-03-29 2011-03-25 3.130 3,771,180 -492 0.41% 11,804,100
2011-03-28 2011-03-24 3.242 3,771,672 -123,000 0.41% 12,227,270
2011-03-23 2011-03-21 3.171 3,894,672 -3,936 0.42% 12,348,960
2011-03-22 2011-03-18 3.120 3,898,608 -58,056 0.42% 12,163,340
2011-03-21 2011-03-17 2.907 3,956,664 -48,708 0.43% 11,500,060
2011-03-18 2011-03-16 2.988 4,005,372 -108,240 0.43% 11,967,270
2011-03-17 2011-03-15 2.866 4,113,612 +19,188 0.44% 11,789,010
2011-03-16 2011-03-14 2.957 4,094,424 +60,024 0.44% 12,108,510
2011-03-15 2011-03-11 3.079 4,034,400 -10,824 0.44% 12,423,000
2011-03-14 2011-03-10 3.181 4,045,224 +37,392 0.44% 12,867,430
2011-03-11 2011-03-09 3.171 4,007,832 +48,216 0.43% 12,707,760
2011-03-10 2011-03-08 3.242 3,959,616 +78,720 0.43% 12,836,560
2011-03-09 2011-03-07 3.283 3,880,896 -35,424 0.42% 12,739,120
2011-03-08 2011-03-04 3.262 3,916,320 +14,760 0.42% 12,775,800
2011-03-07 2011-03-03 3.242 3,901,560 -12,792 0.42% 12,648,350
2011-03-04 2011-03-02 3.283 3,914,352 -20,172 0.42% 12,848,940
2011-03-02 2011-02-28 3.232 3,934,524 +119,064 0.42% 12,715,230
2011-02-28 2011-02-24 3.821 3,815,460 +25,584 0.41% 14,579,400
2011-02-24 2011-02-22 3.963 3,789,876 +19,680 0.41% 15,020,850
2011-02-23 2011-02-21 4.045 3,770,196 +3,936 0.41% 15,249,370
2011-02-22 2011-02-18 4.065 3,766,260 +9,840 0.41% 15,310,000
2011-02-21 2011-02-17 4.075 3,756,420 +18,696 0.41% 15,308,175
2011-02-16 2011-02-14 4.106 3,737,724 +3,936 0.40% 15,345,940
2011-02-15 2011-02-11 4.085 3,733,788 -6,888 0.40% 15,253,890
2011-02-14 2011-02-10 4.024 3,740,676 +9,840 0.40% 15,053,940
2011-02-11 2011-02-09 4.085 3,730,836 -3,936 0.40% 15,241,830
2011-02-10 2011-02-08 4.116 3,734,772 +9,840 0.40% 15,371,775
2011-02-09 2011-02-07 4.106 3,724,932 +984 0.40% 15,293,420
2011-02-08 2011-02-02 4.157 3,723,948 +11,808 0.40% 15,478,605
2011-02-01 2011-01-28 4.217 3,712,140 +10,332 0.41% 15,655,875
2011-01-31 2011-01-27 4.238 3,701,808 -9,840 0.41% 15,687,540
2011-01-28 2011-01-26 4.207 3,711,648 -27,552 0.41% 15,616,080
2011-01-27 2011-01-25 4.075 3,739,200 +25,584 0.41% 15,238,000
2011-01-26 2011-01-24 4.096 3,713,616 +11,808 0.41% 15,209,220
2011-01-25 2011-01-21 4.187 3,701,808 +18,696 0.41% 15,499,440
2011-01-24 2011-01-20 4.146 3,683,112 +27,060 0.41% 15,271,440
2011-01-21 2011-01-19 4.380 3,656,052 -4,428 0.41% 16,013,805
2011-01-20 2011-01-18 4.370 3,660,480 +29,520 0.41% 15,996,000
2011-01-18 2011-01-14 4.421 3,630,960 -19,680 0.40% 16,051,500
2011-01-17 2011-01-13 4.400 3,650,640 +17,712 0.40% 16,064,300
2011-01-14 2011-01-12 4.390 3,632,928 +59,040 0.40% 15,949,440
2011-01-13 2011-01-11 4.400 3,573,888 +29,520 0.40% 15,726,560
2011-01-12 2011-01-10 4.502 3,544,368 +9,348 0.39% 15,956,860
2011-01-11 2011-01-07 4.451 3,535,020 +11,808 0.39% 15,735,150
2011-01-10 2011-01-06 4.522 3,523,212 -36,408 0.39% 15,933,225
2011-01-07 2011-01-05 4.593 3,559,620 +39,360 0.39% 16,351,100
2011-01-06 2011-01-04 4.665 3,520,260 +9,840 0.39% 16,420,725
2011-01-05 2011-01-03 4.512 3,510,420 -74,784 0.39% 15,839,700
2011-01-04 2010-12-31 4.248 3,585,204 +91,512 0.40% 15,229,830
2011-01-03 2010-12-29 3.963 3,493,692 -9,840 0.39% 13,846,950
2010-12-30 2010-12-28 3.923 3,503,532 +32,472 0.39% 13,743,530
2010-12-29 2010-12-24 4.004 3,471,060 +31,488 0.38% 13,898,350
2010-12-28 2010-12-22 4.035 3,439,572 +7,872 0.38% 13,877,135
2010-12-23 2010-12-21 4.126 3,431,700 -39,360 0.38% 14,159,250
2010-12-22 2010-12-20 3.943 3,471,060 -19,188 0.38% 13,686,700
2010-12-21 2010-12-17 3.994 3,490,248 -10,824 0.39% 13,939,710
2010-12-20 2010-12-16 3.791 3,501,072 +19,680 0.39% 13,271,340
2010-12-17 2010-12-15 3.841 3,481,392 +158,424 0.39% 13,373,640
2010-12-16 2010-12-14 3.892 3,322,968 +180,072 0.37% 12,933,910
2010-12-14 2010-12-10 4.045 3,142,896 +15,744 0.35% 12,712,120
2010-12-13 2010-12-09 4.146 3,127,152 +47,232 0.35% 12,966,240
2010-12-10 2010-12-08 4.268 3,079,920 +63,468 0.34% 13,146,000
2010-12-09 2010-12-07 4.339 3,016,452 +26,568 0.33% 13,089,685
2010-12-07 2010-12-03 4.512 2,989,884 +4,428 0.33% 13,490,940
2010-12-06 2010-12-02 4.441 2,985,456 -12,792 0.33% 13,258,580
2010-12-03 2010-12-01 4.411 2,998,248 -16,728 0.33% 13,223,980
2010-12-02 2010-11-30 4.258 3,014,976 +4,920 0.33% 12,838,160
2010-12-01 2010-11-29 4.329 3,010,056 +39,852 0.33% 13,031,340
2010-11-30 2010-11-26 4.411 2,970,204 +4,920 0.33% 13,100,290
2010-11-29 2010-11-25 4.380 2,965,284 -14,760 0.33% 12,988,185
2010-11-26 2010-11-24 4.228 2,980,044 +9,840 0.33% 12,598,560
2010-11-25 2010-11-23 4.187 2,970,204 +65,928 0.33% 12,436,220
2010-11-24 2010-11-22 4.299 2,904,276 +303,072 0.32% 12,484,845
2010-11-23 2010-11-19 4.350 2,601,204 +14,760 0.29% 11,314,180
2010-11-22 2010-11-18 4.411 2,586,444 +4,920 0.29% 11,407,690
2010-11-19 2010-11-17 4.258 2,581,524 +48,216 0.29% 10,992,465
2010-11-18 2010-11-16 4.482 2,533,308 -7,380 0.28% 11,353,545
2010-11-16 2010-11-12 4.614 2,540,688 -2,952 0.28% 11,722,280
2010-11-15 2010-11-11 4.654 2,543,640 +31,488 0.28% 11,839,300
2010-11-12 2010-11-10 4.756 2,512,152 +24,600 0.28% 11,948,040
2010-11-11 2010-11-09 4.746 2,487,552 +69,372 0.28% 11,805,760
2010-11-10 2010-11-08 4.868 2,418,180 +13,776 0.27% 11,771,425
2010-11-09 2010-11-05 4.848 2,404,404 +23,124 0.27% 11,655,495
2010-11-08 2010-11-04 4.878 2,381,280 +4,920 0.26% 11,616,000
2010-11-05 2010-11-03 4.817 2,376,360 -90,036 0.26% 11,447,100
2010-11-03 2010-11-01 4.848 2,466,396 +39,360 0.27% 11,956,005
2010-11-02 2010-10-29 4.797 2,427,036 +72,816 0.27% 11,641,880
2010-11-01 2010-10-28 4.929 2,354,220 +9,840 0.26% 11,603,625
2010-10-29 2010-10-27 4.980 2,344,380 +19,680 0.26% 11,674,250
2010-10-27 2010-10-25 5.173 2,324,700 -37,884 0.26% 12,025,125
2010-10-26 2010-10-22 5.041 2,362,584 -4,920 0.26% 11,908,960
2010-10-25 2010-10-21 4.949 2,367,504 +6,888 0.26% 11,717,220
2010-10-22 2010-10-20 4.980 2,360,616 +19,680 0.26% 11,755,100
2010-10-21 2010-10-19 4.990 2,340,936 +2,952 0.26% 11,680,890
2010-10-20 2010-10-18 5.041 2,337,984 +17,712 0.26% 11,784,960
2010-10-19 2010-10-15 5.061 2,320,272 -18,204 0.26% 11,742,840
2010-10-18 2010-10-14 5.183 2,338,476 -270,108 0.26% 12,120,150
2010-10-15 2010-10-13 5.010 2,608,584 +14,760 0.29% 13,069,430
2010-10-14 2010-10-12 4.959 2,593,824 +58,056 0.29% 12,863,680
2010-10-13 2010-10-11 5.020 2,535,768 +102,336 0.28% 12,730,380
2010-10-12 2010-10-08 5.102 2,433,432 -41,820 0.27% 12,414,460
2010-10-08 2010-10-06 5.152 2,475,252 -174,660 0.27% 12,753,585
2010-10-07 2010-10-05 5.112 2,649,912 -78,720 0.29% 13,545,790
2010-10-06 2010-10-04 5.091 2,728,632 -9,840 0.30% 13,892,730
2010-10-05 2010-09-30 5.112 2,738,472 -287,328 0.30% 13,998,490
2010-10-04 2010-09-29 5.020 3,025,800 -216,480 0.34% 15,190,500
2010-09-30 2010-09-28 5.069 3,242,280 -1,694,448 0.36% 16,435,984
2010-09-29 2010-09-27 5.182 4,936,728 -449,613 0.55% 25,580,597
2010-09-28 2010-09-24 5.243 5,386,341 -58,706 0.60% 28,240,652
2010-09-27 2010-09-22 5.212 5,445,047 -218,194 0.61% 28,381,498
2010-09-24 2010-09-21 5.315 5,663,241 +655,559 0.63% 30,097,602
2010-09-22 2010-09-20 5.192 5,007,682 +54,303 0.56% 25,999,438
2010-09-17 2010-09-15 5.325 4,953,379 -6,849 0.55% 26,375,627
2010-09-16 2010-09-14 5.386 4,960,228 -25,439 0.55% 26,716,266
2010-09-15 2010-09-13 5.376 4,985,667 -1,400,155 0.56% 26,802,328
2010-09-14 2010-09-10 5.120 6,385,822 -602,723 0.71% 32,697,763
2010-09-13 2010-09-09 5.090 6,988,545 -168,292 0.78% 35,569,652
2010-09-10 2010-09-08 5.090 7,156,837 +136,982 0.80% 36,426,209
2010-09-09 2010-09-07 5.243 7,019,855 +455,466 0.78% 36,805,186
2010-09-08 2010-09-06 5.284 6,564,389 +1,045,958 0.73% 34,685,532
2010-09-07 2010-09-03 5.223 5,518,431 +5,871 0.62% 28,820,402
2010-09-06 2010-09-02 5.069 5,512,560 -23,483 0.62% 27,944,640
2010-09-03 2010-09-01 4.773 5,536,043 +1,468 0.62% 26,422,861
2010-09-02 2010-08-31 4.722 5,534,575 -3,425 0.62% 26,133,030
2010-09-01 2010-08-30 4.752 5,538,000 -133,068 0.62% 26,319,002
2010-08-31 2010-08-27 4.742 5,671,068 -23,483 0.63% 26,893,439
2010-08-30 2010-08-26 4.998 5,694,551 +20,548 0.64% 28,459,801
2010-08-27 2010-08-25 5.090 5,674,003 -5,871 0.63% 28,879,018
2010-08-25 2010-08-23 5.120 5,679,874 +303,318 0.63% 29,083,049
2010-08-24 2010-08-20 5.243 5,376,556 -24,461 0.60% 28,189,349
2010-08-23 2010-08-19 5.131 5,401,017 -127,198 0.60% 27,710,399
2010-08-20 2010-08-18 5.079 5,528,215 -2,935 0.62% 28,080,499
2010-08-19 2010-08-17 5.202 5,531,150 -133,069 0.62% 28,773,767
2010-08-18 2010-08-16 5.039 5,664,219 -128,176 0.63% 28,539,770
2010-08-17 2010-08-13 5.079 5,792,395 -591,960 0.65% 29,422,398
2010-08-16 2010-08-12 4.824 6,384,355 -717,689 0.71% 30,798,002
2010-08-13 2010-08-11 4.476 7,102,044 +199,603 0.79% 31,792,229
2010-08-12 2010-08-10 4.507 6,902,441 +19,569 0.77% 31,110,343
2010-08-11 2010-08-09 4.579 6,882,872 +10,762 0.77% 31,514,558
2010-08-06 2010-08-04 4.640 6,872,110 +9,785 0.77% 31,886,692
2010-08-05 2010-08-03 4.548 6,862,325 +181,012 0.77% 31,210,074
2010-08-04 2010-08-02 4.671 6,681,313 +26,907 0.75% 31,206,246
2010-08-03 2010-07-30 4.620 6,654,406 +1,957 0.74% 30,740,522
2010-08-02 2010-07-29 4.650 6,652,449 +47,944 0.74% 30,935,452
2010-07-30 2010-07-28 4.691 6,604,505 -54,793 0.74% 30,982,501
2010-07-28 2010-07-26 4.538 6,659,298 +152,638 0.74% 30,218,641
2010-07-27 2010-07-23 4.609 6,506,660 -179,056 0.73% 29,991,499
2010-07-26 2010-07-22 4.517 6,685,716 -156,551 0.75% 30,201,861
2010-07-23 2010-07-21 4.344 6,842,267 -6,849 0.76% 29,720,250
2010-07-20 2010-07-16 4.282 6,849,116 -391,378 0.76% 29,329,999
2010-07-19 2010-07-15 4.282 7,240,494 +58,707 0.81% 31,005,999
2010-07-16 2010-07-14 4.374 7,181,787 -68,981 0.80% 31,415,198
2010-07-15 2010-07-13 4.303 7,250,768 +40,606 0.81% 31,198,206
2010-07-14 2010-07-12 4.436 7,210,162 +14,676 0.80% 31,981,458
2010-07-13 2010-07-09 4.456 7,195,486 +4,893 0.80% 32,063,441
2010-07-12 2010-07-08 4.425 7,190,593 -272,987 0.80% 31,821,168
2010-07-09 2010-07-07 4.446 7,463,580 -391,378 0.83% 33,181,801
2010-07-08 2010-07-06 4.323 7,854,958 +9,785 0.88% 33,958,441
2010-07-07 2010-07-05 4.221 7,845,173 -979 0.88% 33,114,339
2010-07-06 2010-07-02 4.262 7,846,152 +2,936 0.88% 33,439,231
2010-07-05 2010-06-30 4.344 7,843,216 +107,629 0.88% 34,067,998
2010-07-02 2010-06-29 4.620 7,735,587 +120,348 0.86% 35,735,118
2010-06-30 2010-06-28 4.834 7,615,239 -19,569 0.85% 36,813,591
2010-06-29 2010-06-25 4.773 7,634,808 -24,950 0.85% 36,440,012
2010-06-28 2010-06-24 4.793 7,659,758 +1,957 0.86% 36,715,665
2010-06-25 2010-06-23 4.701 7,657,801 +205,473 0.85% 36,001,900
2010-06-24 2010-06-22 4.906 7,452,328 +73,873 0.83% 36,559,202
2010-06-23 2010-06-21 4.906 7,378,455 -79,743 0.82% 36,196,800
2010-06-22 2010-06-18 4.804 7,458,198 +369,852 0.83% 35,825,749
2010-06-21 2010-06-17 4.814 7,088,346 -184,926 0.79% 34,121,595
2010-06-18 2010-06-15 4.742 7,273,272 +160,465 0.81% 34,491,439
2010-06-17 2010-06-14 4.793 7,112,807 -126,709 0.79% 34,093,955
2010-06-15 2010-06-11 4.456 7,239,516 +606,147 0.81% 32,259,641
2010-06-14 2010-06-10 4.344 6,633,369 +619,356 0.74% 28,812,875
2010-06-11 2010-06-09 4.354 6,014,013 +798,411 0.67% 26,184,089
2010-06-10 2010-06-08 4.293 5,215,602 +626,205 0.58% 22,388,100
2010-06-09 2010-06-07 4.395 4,589,397 +508,791 0.51% 20,169,150
2010-06-08 2010-06-04 4.497 4,080,606 -405,565 0.46% 18,350,202
2010-06-07 2010-06-03 4.262 4,486,171 -390,400 0.50% 19,119,450
2010-06-04 2010-06-02 4.047 4,876,571 +88,060 0.54% 19,736,641
2010-06-03 2010-06-01 4.180 4,788,511 +864,946 0.53% 20,016,462
2010-06-02 2010-05-31 4.323 3,923,565 -231,402 0.44% 16,962,300
2010-06-01 2010-05-28 4.252 4,154,967 +484,330 0.46% 17,665,438
2010-05-31 2010-05-27 4.155 3,670,637 -99,801 0.41% 15,250,998
2010-05-28 2010-05-26 3.938 3,770,438 +15,286 0.42% 14,849,333
2010-05-27 2010-05-25 3.918 3,755,152 +523,772 0.42% 14,711,701
2010-05-26 2010-05-24 4.165 3,231,380 +225,028 0.36% 13,459,260
2010-05-25 2010-05-20 4.072 3,006,352 +99,904 0.34% 12,243,024
2010-05-24 2010-05-19 4.248 2,906,448 +35,888 0.33% 12,345,581
2010-05-20 2010-05-18 4.464 2,870,560 -279,345 0.32% 12,814,637
2010-05-19 2010-05-17 4.877 3,149,905 -1,434,552 0.35% 15,360,677
2010-05-18 2010-05-14 5.155 4,584,457 +23,279 0.52% 23,632,501
2010-05-17 2010-05-13 5.217 4,561,178 -64,017 0.51% 23,794,649
2010-05-14 2010-05-12 5.155 4,625,195 -436,476 0.52% 23,842,502
2010-05-13 2010-05-11 5.196 5,061,671 +16,489 0.57% 26,301,240
2010-05-11 2010-05-07 5.227 5,045,182 +104,754 0.57% 26,371,605
2010-05-10 2010-05-06 5.330 4,940,428 -712,426 0.56% 26,333,397
2010-05-07 2010-05-05 5.670 5,652,854 +330,267 0.64% 32,054,000
2010-05-06 2010-05-04 5.928 5,322,587 +31,523 0.60% 31,553,126
2010-05-05 2010-05-03 5.753 5,291,064 -69,351 0.60% 30,438,902
2010-05-04 2010-04-30 5.588 5,360,415 +118,819 0.60% 29,953,631
2010-05-03 2010-04-29 5.423 5,241,596 +79,050 0.59% 28,425,038
2010-04-30 2010-04-28 5.444 5,162,546 +162,467 0.58% 28,102,802
2010-04-29 2010-04-27 5.536 5,000,079 +18,429 0.56% 27,682,348
2010-04-27 2010-04-23 5.485 4,981,650 +323,962 0.56% 27,323,518
2010-04-26 2010-04-22 5.743 4,657,688 -511,647 0.52% 26,747,141
2010-04-23 2010-04-21 5.340 5,169,335 +517,467 0.58% 27,606,809
2010-04-22 2010-04-20 5.351 4,651,868 +1,310,884 0.52% 24,891,239
2010-04-21 2010-04-19 5.093 3,340,984 +141,612 0.38% 17,015,829
2010-04-20 2010-04-16 5.402 3,199,372 +450,056 0.36% 17,284,141
2010-04-19 2010-04-15 5.320 2,749,316 -2,462,212 0.31% 14,626,019
2010-04-16 2010-04-14 5.536 5,211,528 +63,047 0.59% 28,853,010
2010-04-15 2010-04-13 5.557 5,148,481 -13,095 0.58% 28,610,118
2010-04-14 2010-04-12 5.619 5,161,576 -1,171,211 0.58% 29,002,177
2010-04-13 2010-04-09 5.825 6,332,787 +103,784 0.71% 36,888,849
2010-04-12 2010-04-08 5.959 6,229,003 +134,338 0.70% 37,119,161
2010-04-09 2010-04-07 5.918 6,094,665 +570,329 0.69% 36,067,289
2010-04-08 2010-04-01 5.732 5,524,336 -19,399 0.62% 31,666,980
2010-04-07 2010-03-31 5.619 5,543,735 +43,163 0.62% 31,149,475
2010-04-01 2010-03-30 5.629 5,500,572 +116,393 0.62% 30,963,659
2010-03-31 2010-03-29 5.722 5,384,179 +353,061 0.61% 30,808,052
2010-03-30 2010-03-26 5.660 5,031,118 -27,158 0.57% 28,476,632
2010-03-29 2010-03-25 5.578 5,058,276 +296,319 0.57% 28,213,149
2010-03-26 2010-03-24 5.691 4,761,957 -262,856 0.54% 27,100,439
2010-03-25 2010-03-23 5.712 5,024,813 -383,614 0.57% 28,699,970
2010-03-24 2010-03-22 5.774 5,408,427 +149,372 0.61% 31,225,599
2010-03-23 2010-03-19 5.567 5,259,055 -701,272 0.59% 29,278,798
2010-03-22 2010-03-18 5.701 5,960,327 -1,267,722 0.67% 33,981,848
2010-03-19 2010-03-17 5.846 7,228,049 +67,897 0.81% 42,252,841
2010-03-18 2010-03-16 5.835 7,160,152 -467,515 0.81% 41,782,117
2010-03-17 2010-03-15 6.083 7,627,667 +233,757 0.86% 46,397,599
2010-03-16 2010-03-12 6.217 7,393,910 -385,554 0.83% 45,966,691
2010-03-15 2010-03-11 6.124 7,779,464 -12,124 0.88% 47,641,771
2010-03-12 2010-03-10 6.114 7,791,588 -510,193 0.88% 47,635,688
2010-03-11 2010-03-09 6.134 8,301,781 +58,682 0.94% 50,926,052
2010-03-10 2010-03-08 6.196 8,243,099 -169,256 0.93% 51,075,986
2010-03-09 2010-03-05 6.217 8,412,355 -43,647 0.95% 52,298,192
2010-03-08 2010-03-04 6.124 8,456,002 -245,397 0.95% 51,784,918
2010-03-05 2010-03-03 6.021 8,701,399 -527,166 0.98% 52,390,640
2010-03-04 2010-03-02 6.114 9,228,565 -97,480 1.04% 56,420,982
2010-03-03 2010-03-01 6.186 9,326,045 +19,399 1.05% 57,689,999
2010-03-02 2010-02-26 6.186 9,306,646 +33,948 1.05% 57,569,998
2010-03-01 2010-02-25 6.341 9,272,698 +67,896 1.04% 58,793,999
2010-02-26 2010-02-24 6.485 9,204,802 +58,197 1.04% 59,692,102
2010-02-25 2010-02-23 6.547 9,146,605 -7,759 1.03% 59,880,501
2010-02-24 2010-02-22 6.506 9,154,364 -282,255 1.03% 59,553,777
2010-02-23 2010-02-19 6.433 9,436,619 -5,335 1.06% 60,708,959
2010-02-19 2010-02-17 6.526 9,441,954 -191,080 1.06% 61,619,385
2010-02-18 2010-02-12 6.475 9,633,034 -60,136 1.09% 62,369,823
2010-02-17 2010-02-11 6.444 9,693,170 -379,735 1.09% 62,459,373
2010-02-12 2010-02-10 6.248 10,072,905 -19,399 1.14% 62,933,101
2010-02-11 2010-02-09 6.279 10,092,304 -24,248 1.14% 63,366,452
2010-02-10 2010-02-08 6.186 10,116,552 -1,455 1.14% 62,579,997
2010-02-09 2010-02-05 6.134 10,118,007 -112,514 1.14% 62,067,423
2010-02-08 2010-02-04 6.423 10,230,521 -203,204 1.15% 65,710,923
2010-02-05 2010-02-03 6.444 10,433,725 -464,605 1.18% 67,231,248
2010-02-04 2010-02-02 6.021 10,898,330 +295,349 1.23% 65,618,239
2010-02-03 2010-02-01 5.877 10,602,981 +299,714 1.20% 62,309,550
2010-02-02 2010-01-29 5.835 10,303,267 +48,497 1.16% 60,123,348
2010-02-01 2010-01-28 5.980 10,254,770 +52,377 1.16% 61,320,500
2010-01-29 2010-01-27 5.877 10,202,393 +942,304 1.15% 59,955,451
2010-01-28 2010-01-26 6.186 9,260,089 +489,339 1.05% 57,282,001
2010-01-27 2010-01-25 6.743 8,770,750 +485,458 0.99% 59,137,948
2010-01-26 2010-01-22 6.959 8,285,292 -409,802 0.94% 57,658,503
2010-01-25 2010-01-21 6.588 8,695,094 +115,423 0.98% 57,283,153
2010-01-22 2010-01-20 6.743 8,579,671 -150,826 0.97% 57,849,573
2010-01-21 2010-01-19 6.392 8,730,497 +584,393 0.99% 55,806,197
2010-01-20 2010-01-18 6.578 8,146,104 -377,795 0.92% 53,582,430
2010-01-19 2010-01-15 6.670 8,523,899 -1,287,120 0.96% 56,858,363
2010-01-18 2010-01-14 6.165 9,811,019 -2,674,145 1.11% 60,487,700
2010-01-15 2010-01-13 5.815 12,485,164 +278,375 1.41% 72,598,079
2010-01-14 2010-01-12 5.928 12,206,789 -564,510 1.38% 72,363,748
2010-01-13 2010-01-11 5.629 12,771,299 +17,459 1.44% 71,891,822
2010-01-12 2010-01-08 5.567 12,753,840 +59,652 1.44% 71,004,602
2010-01-11 2010-01-07 5.670 12,694,188 +61,107 1.43% 71,981,251
2010-01-08 2010-01-06 5.815 12,633,081 +33,948 1.43% 73,458,179
2010-01-07 2010-01-05 5.897 12,599,133 +94,085 1.42% 74,299,940
2010-01-06 2010-01-04 5.877 12,505,048 -18,429 1.41% 73,487,249
2010-01-05 2009-12-31 5.774 12,523,477 -35,888 1.41% 72,304,399
2010-01-04 2009-12-29 5.650 12,559,365 +33,948 1.42% 70,957,779
2009-12-30 2009-12-28 5.681 12,525,417 +621,736 1.51% 71,153,385
2009-12-29 2009-12-24 5.887 11,903,681 -133,367 1.43% 70,075,977
2009-12-28 2009-12-22 5.413 12,037,048 +160,526 1.45% 65,152,498
2009-12-23 2009-12-21 5.310 11,876,522 +33,463 1.43% 63,059,174
2009-12-22 2009-12-18 5.227 11,843,059 +161,496 1.42% 61,904,700
2009-12-21 2009-12-17 5.361 11,681,563 +454,906 1.40% 62,626,202
2009-12-18 2009-12-16 5.639 11,226,657 +510,192 1.35% 63,312,513
2009-12-17 2009-12-15 5.712 10,716,465 +884,107 1.29% 61,208,690
2009-12-16 2009-12-14 5.949 9,832,358 +1,003,411 1.18% 58,490,491
2009-12-15 2009-12-11 5.959 8,828,947 -6,790 1.06% 52,612,449
2009-12-14 2009-12-10 5.908 8,835,737 -65,956 1.06% 52,197,437
2009-12-11 2009-12-09 5.918 8,901,693 -49,467 1.07% 52,678,849
2009-12-10 2009-12-08 5.722 8,951,160 +397,678 1.08% 51,218,172
2009-12-09 2009-12-07 5.887 8,553,482 +281,285 1.03% 50,353,635
2009-12-08 2009-12-04 5.794 8,272,197 +147,432 0.99% 47,930,169
2009-12-07 2009-12-03 5.722 8,124,765 -224,543 0.98% 46,489,574
2009-12-04 2009-12-02 5.340 8,349,308 +67,896 1.00% 44,589,440
2009-12-03 2009-12-01 5.351 8,281,412 +66,442 1.00% 44,312,221
2009-12-02 2009-11-30 5.299 8,214,970 -40,738 0.99% 43,533,228
2009-12-01 2009-11-27 5.021 8,255,708 -205,144 0.99% 41,451,004
2009-11-30 2009-11-26 5.536 8,460,852 +170,226 1.02% 46,842,510
2009-11-27 2009-11-25 5.681 8,290,626 -112,999 1.00% 47,096,724
2009-11-26 2009-11-24 5.670 8,403,625 +2,910 1.01% 47,651,999
2009-11-25 2009-11-23 5.743 8,400,715 -234,243 1.01% 48,241,768
2009-11-24 2009-11-20 5.557 8,634,958 +140,643 1.04% 47,984,477
2009-11-23 2009-11-19 5.567 8,494,315 +106,694 1.02% 47,290,499
2009-11-20 2009-11-18 5.681 8,387,621 -371,490 1.01% 47,647,725
2009-11-19 2009-11-17 5.547 8,759,111 -2,910 1.05% 48,584,091
2009-11-18 2009-11-16 5.536 8,762,021 +368,580 1.05% 48,509,897
2009-11-17 2009-11-13 5.547 8,393,441 -63,046 1.01% 46,555,832
2009-11-16 2009-11-12 5.526 8,456,487 +76,141 1.02% 46,731,159
2009-11-13 2009-11-11 5.670 8,380,346 +565,964 1.01% 47,519,998
2009-11-12 2009-11-10 5.794 7,814,382 +526,681 0.94% 45,277,530
2009-11-11 2009-11-09 5.743 7,287,701 +934,545 0.88% 41,850,198
2009-11-10 2009-11-06 5.784 6,353,156 +636,285 0.76% 36,745,499
2009-11-09 2009-11-05 5.815 5,716,871 -157,131 0.69% 33,242,163
2009-11-06 2009-11-04 5.423 5,874,002 -114,454 0.71% 31,854,560
2009-11-05 2009-11-03 5.330 5,988,456 -76,626 0.72% 31,919,581
2009-11-04 2009-11-02 5.536 6,065,082 -381,674 0.73% 33,578,612
2009-11-03 2009-10-30 5.268 6,446,756 +66,441 0.77% 33,963,615
2009-11-02 2009-10-29 5.846 6,380,315 +373,430 0.77% 37,297,262
2009-10-30 2009-10-28 6.108 6,006,885 -915,630 0.72% 36,687,539
2009-10-29 2009-10-27 5.932 6,922,515 -142,296 0.83% 41,063,653
2009-10-28 2009-10-23 5.188 7,064,811 +307,712 0.85% 36,651,018
2009-10-27 2009-10-22 5.126 6,757,099 -141,277 0.81% 34,635,681
2009-10-23 2009-10-21 5.126 6,898,376 -26,610 0.83% 35,359,842
2009-10-22 2009-10-20 4.857 6,924,986 -224,011 0.83% 33,635,550
2009-10-21 2009-10-19 4.609 7,148,997 +773,152 0.86% 32,950,481
2009-10-20 2009-10-16 4.712 6,375,845 +173,210 0.77% 30,045,842
2009-10-19 2009-10-15 4.712 6,202,635 +353,676 0.75% 29,229,598
2009-10-16 2009-10-14 4.785 5,848,959 -444,635 0.70% 27,986,033
2009-10-15 2009-10-13 4.340 6,293,594 +179,015 0.76% 27,316,798
2009-10-14 2009-10-12 4.278 6,114,579 +266,103 0.74% 26,160,659
2009-10-13 2009-10-09 4.041 5,848,476 +201,272 0.70% 23,632,042
2009-10-12 2009-10-08 3.917 5,647,204 +580,106 0.68% 22,118,439
2009-10-09 2009-10-07 3.958 5,067,098 -409,800 0.61% 20,055,794
2009-10-08 2009-10-06 3.710 5,476,898 +9,677 0.66% 20,319,400
2009-10-06 2009-10-02 3.669 5,467,221 -48,383 0.66% 20,057,498
2009-10-05 2009-09-30 3.503 5,515,604 +198,852 0.66% 19,323,000
2009-10-02 2009-09-29 3.648 5,316,752 +134,503 0.64% 19,395,585
2009-09-30 2009-09-28 3.586 5,182,249 +192,563 0.62% 18,583,586
2009-09-29 2009-09-25 3.772 4,989,686 +438,345 0.60% 18,821,224
2009-09-28 2009-09-24 3.710 4,551,341 +799,763 0.55% 16,885,565
2009-09-25 2009-09-23 3.937 3,751,578 +271,909 0.45% 14,771,369
2009-09-24 2009-09-22 3.948 3,479,669 +348,354 0.42% 13,736,721
2009-09-23 2009-09-21 3.968 3,131,315 +647,358 0.38% 12,426,241
2009-09-22 2009-09-18 3.968 2,483,957 -2,903 0.30% 9,857,280
2009-09-21 2009-09-17 3.886 2,486,860 +135,471 0.30% 9,663,200
2009-09-18 2009-09-16 4.020 2,351,389 +82,250 0.28% 9,452,700
2009-09-17 2009-09-15 4.185 2,269,139 -587,847 0.27% 9,497,251
2009-09-16 2009-09-14 3.648 2,856,986 +155,792 0.34% 10,422,325
2009-09-15 2009-09-11 3.297 2,701,194 -775,572 0.33% 8,904,883
2009-09-14 2009-09-10 3.400 3,476,766 -100,635 0.42% 11,820,971
2009-09-11 2009-09-09 3.472 3,577,401 -75,477 0.43% 12,421,919
2009-09-10 2009-09-08 3.483 3,652,878 +108,861 0.44% 12,721,750
2009-09-09 2009-09-07 3.410 3,544,017 +24,191 0.43% 12,086,248
2009-09-08 2009-09-04 3.100 3,519,826 -214,818 0.42% 10,912,499
2009-09-04 2009-09-02 2.821 3,734,644 +35,803 0.45% 10,536,434
2009-09-02 2009-08-31 2.770 3,698,841 -563,656 0.45% 10,244,299
2009-09-01 2009-08-28 2.852 4,262,497 -19,353 0.51% 12,157,799
2009-08-31 2009-08-27 2.945 4,281,850 +322,227 0.52% 12,611,249
2009-08-28 2009-08-26 3.038 3,959,623 +96,765 0.54% 12,030,480
2009-08-27 2009-08-25 3.069 3,862,858 +246,267 0.52% 11,856,240
2009-08-26 2009-08-24 3.162 3,616,591 +416,089 0.49% 11,436,749
2009-08-25 2009-08-21 3.173 3,200,502 -732,027 0.43% 10,154,026
2009-08-24 2009-08-20 3.038 3,932,529 -353,192 0.53% 11,948,160
2009-08-21 2009-08-19 2.863 4,285,721 +1,088,122 0.58% 12,268,330
2009-08-20 2009-08-18 2.873 3,197,599 -444,635 0.43% 9,186,510
2009-08-19 2009-08-17 2.894 3,642,234 +19,353 0.49% 10,539,200
2009-08-18 2009-08-14 3.193 3,622,881 -48,382 0.49% 11,568,960
2009-08-17 2009-08-13 3.255 3,671,263 +4,838 0.50% 11,951,099
2009-08-14 2009-08-12 3.235 3,666,425 +20,320 0.50% 11,859,569
2009-08-13 2009-08-11 3.348 3,646,105 +147,567 0.50% 12,208,322
2009-08-12 2009-08-10 3.338 3,498,538 -82,250 0.47% 11,678,065
2009-08-11 2009-08-07 3.255 3,580,788 -106,442 0.49% 11,656,574
2009-08-10 2009-08-06 3.338 3,687,230 +9,677 0.50% 12,307,916
2009-08-07 2009-08-05 3.379 3,677,553 -29,030 0.50% 12,427,634
2009-08-06 2009-08-04 3.483 3,706,583 +8,225 0.50% 12,908,786
2009-08-05 2009-08-03 3.586 3,698,358 +17,902 0.50% 13,262,341
2009-08-04 2009-07-31 3.410 3,680,456 -604,297 0.50% 12,551,550
2009-08-03 2009-07-30 3.348 4,284,753 -1,036,837 0.58% 14,346,719
2009-07-31 2009-07-29 3.514 5,321,590 -971,037 0.72% 18,698,299
2009-07-30 2009-07-28 3.638 6,292,627 +120,956 0.85% 22,890,561
2009-07-29 2009-07-27 3.586 6,171,671 +741,704 0.84% 22,131,662
2009-07-28 2009-07-24 3.545 5,429,967 +1,314,068 0.74% 19,247,445
2009-07-27 2009-07-23 3.524 4,115,899 -1,528,886 0.56% 14,504,437
2009-07-24 2009-07-22 3.555 5,644,785 -576,236 0.77% 20,067,239
2009-07-23 2009-07-21 3.772 6,221,021 -38,706 0.84% 23,465,851
2009-07-22 2009-07-20 3.462 6,259,727 +4,839 0.85% 21,671,151
2009-07-21 2009-07-17 3.224 6,254,888 +21,772 0.85% 20,167,679
2009-07-20 2009-07-16 3.028 6,233,116 +670,581 0.85% 18,873,594
2009-07-17 2009-07-15 3.224 5,562,535 +593,653 0.76% 17,935,320
2009-07-15 2009-07-13 2.222 4,968,882 -6,773 0.67% 11,040,250
2009-07-14 2009-07-10 2.284 4,975,655 +283,037 0.68% 11,363,819
2009-07-13 2009-07-09 2.263 4,692,618 +234,171 0.64% 10,620,405
2009-07-10 2009-07-08 2.243 4,458,447 +228,850 0.61% 9,998,276
2009-07-09 2009-07-07 2.305 4,229,597 +615,425 0.57% 9,747,329
2009-07-08 2009-07-06 2.346 3,614,172 +438,829 0.49% 8,478,450
2009-07-07 2009-07-03 2.284 3,175,343 +186,273 0.43% 7,252,115
2009-07-06 2009-07-02 2.263 2,989,070 +402,542 0.41% 6,764,909
2009-07-03 2009-06-30 2.377 2,586,528 +100,636 0.35% 6,147,900
2009-06-30 2009-06-26 2.449 2,485,892 +725,737 0.34% 6,088,529
2009-06-29 2009-06-25 2.398 1,760,155 +14,515 0.24% 4,220,080
2009-06-26 2009-06-24 2.429 1,745,640 +49,350 0.24% 4,239,399
2009-06-25 2009-06-23 2.418 1,696,290 +87,088 0.23% 4,102,020
2009-06-24 2009-06-22 2.563 1,609,202 +84,186 0.22% 4,124,241
2009-06-23 2009-06-19 2.470 1,525,016 +63,865 0.21% 3,766,640
2009-06-22 2009-06-18 2.408 1,461,151 -87,089 0.20% 3,518,299
2009-06-19 2009-06-17 2.439 1,548,240 +9,677 0.21% 3,776,001
2009-06-18 2009-06-16 2.449 1,538,563 -26,127 0.21% 3,768,299
2009-06-17 2009-06-15 2.522 1,564,690 +62,897 0.21% 3,945,481
2009-06-16 2009-06-12 2.635 1,501,793 -9,676 0.20% 3,957,601
2009-06-15 2009-06-11 2.708 1,511,469 +5,806 0.21% 4,092,440
2009-06-12 2009-06-10 2.666 1,505,663 +26,610 0.20% 4,014,480
2009-06-11 2009-06-09 2.563 1,479,053 +39,674 0.20% 3,790,681
2009-06-10 2009-06-08 2.770 1,439,379 +14,515 0.20% 3,986,500
2009-06-09 2009-06-05 2.852 1,424,864 +22,256 0.19% 4,064,099
2009-06-08 2009-06-04 2.883 1,402,608 -7,742 0.19% 4,044,104
2009-06-04 2009-06-02 2.945 1,410,350 -28,061 0.19% 4,153,876
2009-06-03 2009-06-01 2.976 1,438,411 +30,964 0.20% 4,281,119
2009-06-02 2009-05-29 3.007 1,407,447 -56,123 0.19% 4,232,596
2009-06-01 2009-05-27 2.697 1,463,570 -20,321 0.20% 3,947,624
2009-05-29 2009-05-26 2.678 1,483,891 -29,029 0.20% 3,973,371
2009-05-27 2009-05-25 2.636 1,512,920 +54,626 0.21% 3,988,293
2009-05-26 2009-05-22 2.626 1,458,294 -19,270 0.20% 3,829,155
2009-05-25 2009-05-21 2.792 1,477,564 -37,096 0.20% 4,125,114
2009-05-22 2009-05-20 2.626 1,514,660 +43,840 0.21% 3,977,160
2009-05-21 2009-05-19 2.698 1,470,820 +9,636 0.20% 3,968,901
2009-05-20 2009-05-18 2.647 1,461,184 -67,447 0.20% 3,867,074
2009-05-19 2009-05-15 2.418 1,528,631 -47,213 0.21% 3,696,545
2009-05-18 2009-05-14 2.356 1,575,844 -85,753 0.21% 3,712,585
2009-05-15 2009-05-13 2.211 1,661,597 -19,271 0.23% 3,673,184
2009-05-14 2009-05-12 2.138 1,680,868 -134,893 0.23% 3,593,670
2009-05-13 2009-05-11 1.993 1,815,761 +28,905 0.25% 3,618,239
2009-05-12 2009-05-08 2.076 1,786,856 -9,635 0.24% 3,709,001
2009-05-11 2009-05-07 2.003 1,796,491 +37,578 0.24% 3,598,485
2009-05-08 2009-05-06 2.076 1,758,913 -340,124 0.24% 3,650,999
2009-05-07 2009-05-05 1.899 2,099,037 -48,177 0.29% 3,986,654
2009-05-06 2009-05-04 1.816 2,147,214 +28,906 0.29% 3,899,876
2009-05-05 2009-04-30 1.754 2,118,308 +132,966 0.29% 3,715,465
2009-04-30 2009-04-28 1.598 1,985,342 +22,161 0.27% 3,173,171
2009-04-29 2009-04-27 1.671 1,963,181 -700,963 0.27% 3,280,376
2009-04-28 2009-04-24 1.858 2,664,144 +9,635 0.36% 4,949,349
2009-04-27 2009-04-23 1.868 2,654,509 -43,359 0.36% 4,959,000
2009-04-24 2009-04-22 1.858 2,697,868 -262,078 0.37% 5,012,001
2009-04-23 2009-04-21 1.723 2,959,946 -37,578 0.40% 5,099,519
2009-04-22 2009-04-20 1.723 2,997,524 -134,893 0.41% 5,164,260
2009-04-21 2009-04-17 1.505 3,132,417 +52,994 0.43% 4,713,950
2009-04-20 2009-04-16 1.567 3,079,423 -134,894 0.42% 4,825,960
2009-04-17 2009-04-15 1.546 3,214,317 -33,723 0.44% 4,970,640
2009-04-16 2009-04-14 1.463 3,248,040 +1,191,879 0.44% 4,753,110
2009-04-15 2009-04-09 1.401 2,056,161 -38,541 0.28% 2,880,901
2009-04-14 2009-04-08 1.360 2,094,702 -162,353 0.29% 2,847,941
2009-04-09 2009-04-07 1.422 2,257,055 -105,506 0.31% 3,209,224
2009-04-08 2009-04-06 1.370 2,362,561 +229,318 0.32% 3,236,640
2009-04-07 2009-04-03 1.411 2,133,243 +192,705 0.29% 3,011,041
2009-04-06 2009-04-02 1.443 1,940,538 +28,906 0.26% 2,799,460
2009-04-03 2009-04-01 1.443 1,911,632 +19,271 0.26% 2,757,760
2009-04-02 2009-03-31 1.443 1,892,361 -66,965 0.26% 2,729,959
2009-04-01 2009-03-30 1.432 1,959,326 +9,635 0.27% 2,806,229
2009-03-31 2009-03-27 1.536 1,949,691 -36,614 0.27% 2,994,780
2009-03-30 2009-03-26 1.567 1,986,305 -168,617 0.27% 3,112,865
2009-03-27 2009-03-25 1.432 2,154,922 +19,271 0.29% 3,086,370
2009-03-26 2009-03-24 1.339 2,135,651 +31,314 0.29% 2,859,285
2009-03-25 2009-03-23 1.349 2,104,337 +96,353 0.29% 2,839,200
2009-03-24 2009-03-20 1.328 2,007,984 -9,636 0.27% 2,667,519
2009-03-20 2009-03-18 1.318 2,017,620 -56,848 0.28% 2,659,380
2009-03-18 2009-03-16 1.266 2,074,468 +57,330 0.28% 2,626,661
2009-03-17 2009-03-13 1.287 2,017,138 -264,969 0.28% 2,595,940
2009-03-13 2009-03-11 1.204 2,282,107 +28,906 0.31% 2,747,460
2009-03-11 2009-03-09 1.162 2,253,201 -3,854 0.31% 2,619,120
2009-03-09 2009-03-05 1.183 2,257,055 +38,541 0.31% 2,670,450
2009-03-06 2009-03-04 1.225 2,218,514 -109,360 0.30% 2,716,949
2009-03-05 2009-03-03 1.079 2,327,874 -14,453 0.32% 2,512,640
2009-03-04 2009-03-02 1.100 2,342,327 +5,781 0.32% 2,576,860
2009-03-03 2009-02-27 1.131 2,336,546 +153,200 0.32% 2,643,250
2009-03-02 2009-02-26 1.152 2,183,346 +48,176 0.30% 2,515,260
2009-02-27 2009-02-25 1.214 2,135,170 +5,300 0.29% 2,592,720
2009-02-26 2009-02-24 1.173 2,129,870 -5,300 0.29% 2,497,865
2009-02-24 2009-02-20 1.214 2,135,170 +37,096 0.29% 2,592,720
2009-02-23 2009-02-19 1.225 2,098,074 +43,840 0.29% 2,569,450
2009-02-20 2009-02-18 1.318 2,054,234 -103,578 0.28% 2,707,641
2009-02-19 2009-02-17 1.277 2,157,812 +5,781 0.29% 2,754,584
2009-02-18 2009-02-16 1.194 2,152,031 +38,059 0.29% 2,568,525
2009-02-17 2009-02-13 1.173 2,113,972 +9,635 0.29% 2,479,220
2009-02-16 2009-02-12 1.152 2,104,337 +9,635 0.29% 2,424,240
2009-02-13 2009-02-11 1.152 2,094,702 +125,259 0.29% 2,413,140
2009-02-12 2009-02-10 1.173 1,969,443 +48,176 0.27% 2,309,719
2009-02-11 2009-02-09 1.204 1,921,267 +48,176 0.26% 2,313,040
2009-02-10 2009-02-06 1.225 1,873,091 -9,635 0.26% 2,293,920
2009-02-09 2009-02-05 1.214 1,882,726 +3,854 0.26% 2,286,180
2009-02-03 2009-01-30 1.225 1,878,872 -19,271 0.26% 2,301,000
2009-01-30 2009-01-23 1.183 1,898,143 +14,453 0.26% 2,245,800
2009-01-29 2009-01-22 1.183 1,883,690 -77,082 0.26% 2,228,700
2009-01-23 2009-01-21 1.225 1,960,772 -7,708 0.27% 2,401,300
2009-01-22 2009-01-20 1.297 1,968,480 +11,562 0.27% 2,553,750
2009-01-21 2009-01-19 1.318 1,956,918 +15,417 0.27% 2,579,371
2009-01-20 2009-01-16 1.297 1,941,501 +17,343 0.26% 2,518,750
2009-01-19 2009-01-15 1.194 1,924,158 -9,635 0.26% 2,296,550
2009-01-15 2009-01-13 1.142 1,933,793 +142,602 0.26% 2,207,700
2009-01-14 2009-01-12 1.297 1,791,191 +299,656 0.24% 2,323,749
2009-01-09 2009-01-07 1.899 1,491,535 +19,270 0.20% 2,832,839
2009-01-08 2009-01-06 1.972 1,472,265 +15,416 0.20% 2,903,200
2009-01-07 2009-01-05 1.993 1,456,849 -85,753 0.20% 2,903,041
2009-01-02 2008-12-29 1.619 1,542,602 -3,854 0.21% 2,497,560
2008-12-30 2008-12-24 1.609 1,546,456 -4,818 0.21% 2,487,749
2008-12-29 2008-12-22 1.702 1,551,274 -43,359 0.21% 2,640,400
2008-12-23 2008-12-19 1.629 1,594,633 +28,906 0.22% 2,598,351
2008-12-22 2008-12-18 1.505 1,565,727 -8,190 0.21% 2,356,250
2008-12-19 2008-12-17 1.422 1,573,917 -25,533 0.21% 2,237,895
2008-12-18 2008-12-16 1.339 1,599,450 +70,337 0.22% 2,141,400
2008-12-15 2008-12-11 1.557 1,529,113 -6,745 0.21% 2,380,500
2008-12-11 2008-12-09 1.526 1,535,858 +9,636 0.21% 2,343,181
2008-12-10 2008-12-08 1.401 1,526,222 +6,744 0.21% 2,138,400
2008-12-05 2008-12-03 1.328 1,519,478 -12,044 0.21% 2,018,560
2008-12-04 2008-12-02 1.328 1,531,522 +3,854 0.21% 2,034,560
2008-12-02 2008-11-28 1.370 1,527,668 -5,781 0.21% 2,092,861
2008-11-27 2008-11-25 1.370 1,533,449 -24,088 0.21% 2,100,780
2008-11-26 2008-11-24 1.339 1,557,537 -251,480 0.21% 2,085,285
2008-11-24 2008-11-20 1.266 1,809,017 -8,671 0.25% 2,290,550
2008-11-20 2008-11-18 1.225 1,817,688 -14,453 0.25% 2,226,070
2008-11-19 2008-11-17 1.245 1,832,141 -964 0.25% 2,281,800
2008-11-18 2008-11-14 1.266 1,833,105 -21,197 0.25% 2,321,050
2008-11-14 2008-11-12 1.391 1,854,302 -7,708 0.25% 2,578,830
2008-11-07 2008-11-05 1.349 1,862,010 -4,818 0.25% 2,512,249
2008-11-06 2008-11-04 1.391 1,866,828 +3,854 0.25% 2,596,250
2008-11-05 2008-11-03 1.297 1,862,974 +50,103 0.25% 2,416,875
2008-11-04 2008-10-31 1.256 1,812,871 -19,270 0.25% 2,276,615
2008-11-03 2008-10-30 1.048 1,832,141 +5,781 0.25% 1,920,515
2008-10-31 2008-10-29 0.991 1,826,360 +26,015 0.25% 1,810,780
2008-10-30 2008-10-28 1.024 1,800,345 +20,139 0.25% 1,843,193
2008-10-29 2008-10-27 0.970 1,780,206 +45,468 0.25% 1,726,650
2008-10-28 2008-10-24 1.088 1,734,738 -9,280 0.25% 1,888,195
2008-10-27 2008-10-23 1.088 1,744,018 +2,784 0.25% 1,898,296
2008-10-24 2008-10-22 1.175 1,741,234 +102,071 0.25% 2,045,385
2008-10-23 2008-10-21 1.347 1,639,163 +6,495 0.23% 2,208,125
2008-10-20 2008-10-16 1.617 1,632,668 -9,279 0.23% 2,639,251
2008-10-16 2008-10-14 1.811 1,641,947 -3,711 0.23% 2,972,760
2008-10-15 2008-10-13 1.789 1,645,658 +9,279 0.23% 2,944,009
2008-10-14 2008-10-10 1.746 1,636,379 -14,847 0.23% 2,856,869
2008-10-09 2008-10-06 1.951 1,651,226 -9,279 0.23% 3,220,895
2008-10-08 2008-10-03 1.972 1,660,505 -9,279 0.24% 3,274,785
2008-10-06 2008-10-02 1.972 1,669,784 +32,477 0.24% 3,293,084
2008-10-02 2008-09-29 2.004 1,637,307 +19,486 0.23% 3,281,970
2008-09-30 2008-09-26 2.069 1,617,821 +3,712 0.23% 3,347,520
2008-09-29 2008-09-25 2.252 1,614,109 -193,935 0.23% 3,635,554
2008-09-24 2008-09-22 2.349 1,808,044 -4,639 0.26% 4,247,731
2008-09-23 2008-09-19 2.155 1,812,683 +928 0.26% 3,906,999
2008-09-22 2008-09-18 1.994 1,811,755 -13,919 0.26% 3,612,124
2008-09-19 2008-09-17 2.112 1,825,674 -9,279 0.26% 3,856,300
2008-09-18 2008-09-16 2.155 1,834,953 -928 0.26% 3,954,999
2008-09-11 2008-09-09 2.630 1,835,881 -3,712 0.26% 4,827,540
2008-09-04 2008-09-02 2.727 1,839,593 +9,279 0.26% 5,015,725
2008-09-03 2008-09-01 2.802 1,830,314 -41,756 0.26% 5,128,501
2008-09-02 2008-08-29 2.856 1,872,070 +15,775 0.27% 5,346,375
2008-09-01 2008-08-28 2.737 1,856,295 +12,990 0.26% 5,081,269
2008-08-25 2008-08-20 2.802 1,843,305 -3,711 0.26% 5,164,901
2008-08-21 2008-08-19 2.737 1,847,016 -23,198 0.26% 5,055,870
2008-08-20 2008-08-18 2.942 1,870,214 +23,198 0.26% 5,502,315
2008-08-19 2008-08-15 3.211 1,847,016 +25,981 0.26% 5,931,689
2008-08-18 2008-08-14 3.352 1,821,035 +464 0.26% 6,103,377
2008-08-15 2008-08-13 3.416 1,820,571 +18,559 0.26% 6,219,541
2008-07-24 2008-07-22 3.599 1,802,012 -12,991 0.26% 6,486,279
2008-07-23 2008-07-21 3.653 1,815,003 -4,640 0.26% 6,630,840
2008-07-22 2008-07-18 3.373 1,819,643 -9,279 0.26% 6,137,931
2008-07-21 2008-07-17 3.438 1,828,922 +8,351 0.26% 6,287,491
2008-07-18 2008-07-16 3.405 1,820,571 -4,175 0.26% 6,199,921
2008-07-17 2008-07-15 3.449 1,824,746 -23,662 0.26% 6,292,799
2008-07-16 2008-07-14 3.546 1,848,408 -1,392 0.26% 6,553,680
2008-07-15 2008-07-11 3.664 1,849,800 -12,527 0.26% 6,777,900
2008-07-14 2008-07-10 3.556 1,862,327 -4,175 0.26% 6,623,101
2008-07-11 2008-07-09 3.589 1,866,502 +928 0.26% 6,698,294
2008-07-08 2008-07-04 3.524 1,865,574 -21,343 0.26% 6,574,333
2008-07-07 2008-07-03 3.449 1,886,917 +18,559 0.27% 6,507,202
2008-07-04 2008-07-02 3.556 1,868,358 -9,279 0.26% 6,644,549
2008-07-03 2008-06-30 3.621 1,877,637 -1,856 0.27% 6,798,959
2008-06-30 2008-06-26 3.599 1,879,493 -4,176 0.27% 6,765,169
2008-06-26 2008-06-24 3.470 1,883,669 -18,558 0.27% 6,536,601
2008-06-25 2008-06-23 3.696 1,902,227 +67,274 0.27% 7,031,499
2008-06-24 2008-06-20 3.761 1,834,953 -9,279 0.26% 6,901,474
2008-06-23 2008-06-19 3.772 1,844,232 +8,351 0.26% 6,956,248
2008-06-19 2008-06-17 3.804 1,835,881 +30,621 0.26% 6,984,104
2008-06-18 2008-06-16 3.718 1,805,260 -7,423 0.26% 6,711,975
2008-06-17 2008-06-13 3.804 1,812,683 +55,675 0.26% 6,895,854
2008-06-16 2008-06-12 4.063 1,757,008 +163,313 0.25% 7,138,494
2008-06-13 2008-06-11 4.246 1,593,695 +54,747 0.23% 6,766,949
2008-06-12 2008-06-10 4.451 1,538,948 +51,035 0.22% 6,849,604
2008-06-11 2008-06-06 4.699 1,487,913 -3,711 0.21% 6,991,261
2008-06-10 2008-06-05 4.537 1,491,624 +94,647 0.21% 6,767,573
2008-06-06 2008-06-04 4.688 1,396,977 +138,259 0.20% 6,548,925
2008-06-05 2008-06-03 4.796 1,258,718 -13,918 0.18% 6,036,427
2008-06-04 2008-06-02 4.796 1,272,636 +6,495 0.18% 6,103,173
2008-06-03 2008-05-30 4.774 1,266,141 +58,459 0.18% 6,044,735
2008-06-02 2008-05-29 4.850 1,207,682 +4,639 0.17% 5,856,749
2008-05-30 2008-05-28 4.882 1,203,043 +88,152 0.17% 5,873,147
2008-05-29 2008-05-27 4.914 1,114,891 +11,135 0.16% 5,478,842
2008-05-28 2008-05-26 4.893 1,103,756 +12,527 0.16% 5,400,331
2008-05-27 2008-05-23 5.000 1,091,229 +4,640 0.15% 5,456,641
2008-05-26 2008-05-22 5.044 1,086,589 -15,311 0.15% 5,480,279
2008-05-23 2008-05-21 5.044 1,101,900 +35,261 0.16% 5,557,501
2008-05-22 2008-05-20 5.065 1,066,639 +127,124 0.15% 5,402,650
2008-05-21 2008-05-19 5.447 939,515 +10,207 0.13% 5,117,592
2008-05-20 2008-05-16 5.502 929,308 -9,571 0.13% 5,112,919
2008-05-19 2008-05-15 5.491 938,879 -11,406 0.14% 5,155,287
2008-05-16 2008-05-14 5.370 950,285 +4,106 0.14% 5,103,352
2008-05-13 2008-05-08 5.370 946,179 +9,124 0.14% 5,081,301
2008-05-09 2008-05-07 5.370 937,055 +46,990 0.13% 5,032,302
2008-05-08 2008-05-06 5.480 890,065 +17,336 0.13% 4,877,500
2008-05-07 2008-05-05 5.425 872,729 -18,248 0.13% 4,734,675
2008-05-06 2008-05-02 5.458 890,977 +11,405 0.13% 4,862,968
2008-05-05 2008-04-30 5.546 879,572 -12,774 0.13% 4,877,839
2008-05-02 2008-04-29 5.666 892,346 -17,336 0.13% 5,056,260
2008-04-30 2008-04-28 5.721 909,682 -31,022 0.13% 5,204,340
2008-04-29 2008-04-25 5.228 940,704 +31,022 0.14% 4,917,868
2008-04-28 2008-04-24 5.151 909,682 +10,949 0.13% 4,685,900
2008-04-25 2008-04-23 5.151 898,733 +65,238 0.13% 4,629,500
2008-04-24 2008-04-22 5.206 833,495 +11,861 0.12% 4,339,125
2008-04-22 2008-04-18 5.250 821,634 +14,143 0.12% 4,313,397
2008-04-21 2008-04-17 5.381 807,491 +15,511 0.12% 4,345,350
2008-04-18 2008-04-16 5.326 791,980 +36,497 0.11% 4,218,480
2008-04-16 2008-04-14 5.557 755,483 -4,562 0.11% 4,197,959
2008-04-15 2008-04-11 5.754 760,045 +7,299 0.11% 4,373,248
2008-04-14 2008-04-10 6.138 752,746 -10,037 0.11% 4,620,000
2008-04-11 2008-04-09 6.181 762,783 +457 0.11% 4,715,043
2008-04-10 2008-04-08 6.499 762,326 -8,668 0.11% 4,954,513
2008-04-09 2008-04-07 6.324 770,994 -10,037 0.11% 4,875,648
2008-04-03 2008-04-01 6.028 781,031 -9,580 0.11% 4,708,000
2008-04-02 2008-03-31 6.017 790,611 -913 0.11% 4,757,083
2008-04-01 2008-03-28 6.181 791,524 +28,741 0.11% 4,892,702
2008-03-31 2008-03-27 6.159 762,783 +76,644 0.11% 4,698,323
2008-03-27 2008-03-25 5.370 686,139 -15,968 0.10% 3,684,798
2008-03-26 2008-03-20 5.305 702,107 +27,373 0.10% 3,724,382
2008-03-20 2008-03-18 5.699 674,734 +18,248 0.10% 3,845,400
2008-03-19 2008-03-17 6.488 656,486 -20,073 0.09% 4,259,442
2008-03-18 2008-03-14 6.576 676,559 -37,409 0.10% 4,449,001
2008-03-17 2008-03-13 6.302 713,968 -6,387 0.10% 4,499,374
2008-03-14 2008-03-12 6.302 720,355 -5,931 0.10% 4,539,625
2008-03-11 2008-03-07 6.357 726,286 -14,598 0.10% 4,616,801
2008-03-10 2008-03-06 6.620 740,884 -24,636 0.11% 4,904,477
2008-03-06 2008-03-04 6.587 765,520 -37,865 0.11% 5,042,391
2008-03-04 2008-02-29 6.466 803,385 +30,110 0.12% 5,194,949
2008-03-03 2008-02-28 6.521 773,275 +912 0.11% 5,042,623
2008-02-29 2008-02-27 6.258 772,363 -2,737 0.11% 4,833,515
2008-02-28 2008-02-26 6.028 775,100 -27,829 0.11% 4,672,249
2008-02-27 2008-02-25 5.666 802,929 -10,493 0.12% 4,549,600
2008-02-26 2008-02-22 5.622 813,422 -24,635 0.12% 4,573,396
2008-02-25 2008-02-21 5.381 838,057 +11,861 0.12% 4,509,834
2008-02-22 2008-02-20 5.074 826,196 +11,406 0.12% 4,192,467
2008-02-21 2008-02-19 5.074 814,790 +1,368 0.12% 4,134,588
2008-02-20 2008-02-18 4.943 813,422 +38,322 0.12% 4,020,666
2008-02-19 2008-02-15 5.042 775,100 +1,825 0.11% 3,907,699
2008-02-18 2008-02-14 4.965 773,275 +48,358 0.11% 3,839,173
2008-02-15 2008-02-13 5.129 724,917 +12,774 0.10% 3,718,259
2008-02-14 2008-02-12 5.206 712,143 -7,300 0.10% 3,707,374
2008-02-13 2008-02-11 5.151 719,443 -3,649 0.10% 3,705,952
2008-02-12 2008-02-06 5.118 723,092 -11,406 0.10% 3,700,973
2008-02-11 2008-02-04 5.447 734,498 +9,125 0.11% 4,000,853
2008-02-05 2008-02-01 5.513 725,373 -5,475 0.10% 3,998,848
2008-02-04 2008-01-31 5.206 730,848 -17,336 0.11% 3,804,751
2008-02-01 2008-01-30 5.107 748,184 +17,336 0.11% 3,821,201
2008-01-31 2008-01-29 5.272 730,848 -9,580 0.11% 3,852,811
2008-01-30 2008-01-28 4.965 740,428 +9,124 0.11% 3,676,094
2008-01-29 2008-01-25 5.469 731,304 +7,755 0.11% 3,999,485
2008-01-28 2008-01-24 5.261 723,549 +26,004 0.10% 3,806,403
2008-01-25 2008-01-23 5.480 697,545 -5,474 0.10% 3,822,502
2008-01-24 2008-01-22 4.910 703,019 -6,387 0.10% 3,451,840
2008-01-23 2008-01-21 5.568 709,406 -1,369 0.10% 3,949,700
2008-01-22 2008-01-18 5.874 710,775 +6,387 0.10% 4,175,442
2008-01-21 2008-01-17 6.050 704,388 +12,774 0.10% 4,261,442
2008-01-18 2008-01-16 5.951 691,614 +9,124 0.10% 4,115,941
2008-01-17 2008-01-15 6.543 682,490 +51,096 0.10% 4,465,562
2008-01-16 2008-01-14 6.795 631,394 +13,230 0.09% 4,290,399
2008-01-15 2008-01-11 7.310 618,164 -4,562 0.09% 4,518,924
2008-01-14 2008-01-10 7.891 622,726 +15,055 0.09% 4,913,999
2008-01-11 2008-01-09 7.935 607,671 +38,321 0.09% 4,821,838
2008-01-09 2008-01-07 8.658 569,350 +8,668 0.08% 4,929,603
2008-01-08 2008-01-04 9.108 560,682 -7,755 0.08% 5,106,498
2008-01-07 2008-01-03 9.020 568,437 -18,249 0.08% 5,127,288
2008-01-04 2008-01-02 9.075 586,686 -14,598 0.08% 5,324,044
2008-01-03 2007-12-31 8.527 601,284 -1,825 0.09% 5,127,017
2008-01-02 2007-12-27 8.330 603,109 -9,124 0.09% 5,023,599
2007-12-28 2007-12-24 8.373 612,233 -41,059 0.09% 5,126,437
2007-12-21 2007-12-19 8.395 653,292 -73,450 0.09% 5,484,558
2007-12-18 2007-12-14 7.299 726,742 -912 0.10% 5,304,690
2007-12-17 2007-12-13 7.343 727,654 +14,142 0.10% 5,343,247
2007-12-14 2007-12-12 7.639 713,512 +84,399 0.10% 5,450,541
2007-12-13 2007-12-11 7.836 629,113 +9,124 0.09% 4,929,924
2007-12-12 2007-12-10 7.891 619,989 -13,686 0.09% 4,892,401
2007-12-11 2007-12-07 8.088 633,675 +86,223 0.09% 5,125,408
2007-12-10 2007-12-06 8.088 547,452 +28,285 0.08% 4,428,003
2007-12-07 2007-12-05 8.494 519,167 +457 0.07% 4,409,754
2007-12-06 2007-12-04 7.946 518,710 +19,617 0.07% 4,121,622
2007-12-05 2007-12-03 6.905 499,093 +52,464 0.07% 3,446,098
2007-12-04 2007-11-30 7.321 446,629 +86,680 0.06% 3,269,858
2007-12-03 2007-11-29 8.604 359,949 +21,898 0.05% 3,096,821
2007-11-30 2007-11-28 8.713 338,051 +912 0.05% 2,945,472
2007-11-29 2007-11-27 8.867 337,139 -3,650 0.05% 2,989,256
2007-11-28 2007-11-26 9.294 340,789 +1,825 0.05% 3,167,284
2007-11-27 2007-11-23 8.571 338,964 +4,562 0.05% 2,905,132
2007-11-26 2007-11-22 9.436 334,402 +913 0.05% 3,155,568
2007-11-23 2007-11-21 9.820 333,489 +4,562 0.05% 3,274,877
2007-11-21 2007-11-19 10.949 328,927 -18,249 0.05% 3,601,393
2007-11-20 2007-11-16 10.412 347,176 -4,562 0.05% 3,614,755
2007-11-19 2007-11-15 10.215 351,738 -1,824 0.05% 3,592,864
2007-11-16 2007-11-14 10.302 353,562 -10,950 0.05% 3,642,495
2007-11-15 2007-11-13 10.083 364,512 -14,598 0.05% 3,675,405
2007-11-14 2007-11-12 10.204 379,110 +4,562 0.05% 3,868,303
2007-11-13 2007-11-09 10.960 374,548 +3,650 0.05% 4,104,999
2007-11-12 2007-11-08 11.135 370,898 -17,336 0.05% 4,130,035
2007-11-09 2007-11-07 10.806 388,234 -52,465 0.06% 4,195,426
2007-11-08 2007-11-06 10.160 440,699 +39,235 0.06% 4,477,415
2007-11-07 2007-11-05 10.269 401,464 -10,037 0.06% 4,122,795
2007-11-06 2007-11-02 10.302 411,501 -31,022 0.06% 4,239,399
2007-11-05 2007-11-01 10.642 442,523 -16,424 0.06% 4,709,346
2007-11-02 2007-10-31 9.897 458,947 -2,737 0.07% 4,542,091
2007-11-01 2007-10-30 10.039 461,684 +39,690 0.07% 4,634,958
2007-10-31 2007-10-29 10.288 421,994 -14,599 0.06% 4,341,524
2007-10-30 2007-10-26 9.991 436,593 +56,302 0.06% 4,362,152
2007-10-29 2007-10-25 10.046 380,291 -455 0.05% 3,820,519
2007-10-26 2007-10-24 10.189 380,746 +35,027 0.05% 3,879,495
2007-10-25 2007-10-23 10.970 345,719 -2,275 0.05% 3,792,398
2007-10-24 2007-10-22 10.992 347,994 -1,819 0.05% 3,825,004
2007-10-23 2007-10-18 11.014 349,813 +1,364 0.05% 3,852,688
2007-10-22 2007-10-17 10.816 348,449 +12,737 0.05% 3,768,725
2007-10-18 2007-10-16 11.541 335,712 +10,918 0.05% 3,874,506
2007-10-17 2007-10-15 11.981 324,794 +4,549 0.05% 3,891,299
2007-10-15 2007-10-11 12.091 320,245 +6,368 0.05% 3,871,998
2007-10-12 2007-10-10 12.289 313,877 +30,933 0.05% 3,857,105
2007-10-10 2007-10-08 13.146 282,944 -42,760 0.04% 3,719,562
2007-10-09 2007-10-05 12.530 325,704 -62,775 0.05% 4,081,202
2007-10-08 2007-10-04 11.233 388,479 -3,184 0.06% 4,363,938
2007-10-05 2007-10-03 11.233 391,663 -32,753 0.06% 4,399,705
2007-10-04 2007-10-02 10.332 424,416 +30,478 0.06% 4,385,102
2007-10-03 2007-09-28 11.101 393,938 +53,678 0.06% 4,373,301
2007-10-02 2007-09-27 11.563 340,260 +36,391 0.05% 3,934,475
2007-09-28 2007-09-25 12.245 303,869 +19,560 0.04% 3,720,760
2007-09-27 2007-09-24 12.926 284,309 -10,007 0.04% 3,675,006
2007-09-25 2007-09-21 13.168 294,316 +910 0.04% 3,875,527
2007-09-24 2007-09-20 13.630 293,406 -75,513 0.04% 3,998,994
2007-09-21 2007-09-19 12.486 368,919 -1,364 0.05% 4,606,483
2007-09-20 2007-09-18 11.211 370,283 -16,832 0.05% 4,151,395
2007-09-19 2007-09-17 12.816 387,115 +159,213 0.06% 4,961,336
2007-09-18 2007-09-14 16.773 227,902 +3,185 0.03% 3,822,635
2007-09-17 2007-09-13 16.927 224,717 -8,643 0.03% 3,803,792
2007-09-14 2007-09-12 17.367 233,360 -7,279 0.03% 4,052,692
2007-09-13 2007-09-11 16.597 240,639 +18,196 0.03% 3,993,954
2007-09-12 2007-09-10 16.707 222,443 +910 0.03% 3,716,400
2007-09-10 2007-09-06 17.257 221,533 +1,364 0.03% 3,822,946
2007-09-06 2007-09-04 17.389 220,169 -8,188 0.03% 3,828,448
2007-09-05 2007-09-03 16.575 228,357 +2,275 0.03% 3,785,086
2007-09-04 2007-08-31 16.751 226,082 -2,730 0.03% 3,787,137
2007-09-03 2007-08-30 15.564 228,812 -909 0.03% 3,561,248
2007-08-31 2007-08-29 14.685 229,721 +909 0.03% 3,373,396
2007-08-30 2007-08-28 15.388 228,812 -3,639 0.03% 3,521,008
2007-08-29 2007-08-27 15.652 232,451 +13,192 0.03% 3,638,325
2007-08-27 2007-08-23 14.817 219,259 +3,185 0.03% 3,248,684
2007-08-23 2007-08-21 13.366 216,074 -1,820 0.03% 2,887,993
2007-08-22 2007-08-20 13.783 217,894 +6,368 0.03% 3,003,329
2007-08-21 2007-08-17 12.552 211,526 +7,279 0.03% 2,655,156
2007-08-20 2007-08-16 13.454 204,247 -4,549 0.03% 2,747,877
2007-08-17 2007-08-15 14.509 208,796 +7,733 0.03% 3,029,397
2007-08-15 2007-08-13 15.916 201,063 +3,184 0.03% 3,200,080
2007-08-14 2007-08-10 15.828 197,879 +1,820 0.03% 3,132,004
2007-08-13 2007-08-09 16.927 196,059 -4,549 0.03% 3,318,697
2007-08-09 2007-08-07 15.586 200,608 -47,764 0.03% 3,126,688
2007-08-08 2007-08-06 15.344 248,372 +10,918 0.04% 3,811,081
2007-08-07 2007-08-03 16.861 237,454 -13,192 0.03% 4,003,732
2007-08-06 2007-08-02 16.883 250,646 -1,820 0.04% 4,231,673
2007-08-03 2007-08-01 17.894 252,466 +2,729 0.04% 4,517,700
2007-08-01 2007-07-30 17.740 249,737 +1,820 0.04% 4,430,437
2007-07-31 2007-07-27 18.466 247,917 +8,643 0.04% 4,577,999
2007-07-30 2007-07-26 18.466 239,274 +25,474 0.03% 4,418,399
2007-07-27 2007-07-25 18.026 213,800 +11,827 0.03% 3,854,000
2007-07-26 2007-07-24 18.488 201,973 +10,008 0.03% 3,734,044
2007-07-25 2007-07-23 18.928 191,965 +4,549 0.03% 3,633,418
2007-07-23 2007-07-19 18.796 187,416 +8,188 0.03% 3,522,596
2007-07-19 2007-07-17 19.829 179,228 +5,914 0.03% 3,553,878
2007-07-18 2007-07-16 20.159 173,314 -6,369 0.03% 3,493,760
2007-07-16 2007-07-12 19.235 179,683 +3,639 0.03% 3,456,250
2007-07-13 2007-07-11 19.235 176,044 -14,102 0.03% 3,386,253
2007-07-12 2007-07-10 19.235 190,146 -9,552 0.03% 3,657,509
2007-07-11 2007-07-09 18.928 199,698 -1,820 0.03% 3,779,784
2007-07-09 2007-07-05 18.026 201,518 +27,294 0.03% 3,632,602
2007-07-06 2007-07-04 18.356 174,224 +455 0.03% 3,198,045
2007-07-05 2007-07-03 18.971 173,769 +5,913 0.03% 3,296,653
2007-07-03 2007-06-28 18.312 167,856 -8,188 0.02% 3,073,774
2007-06-29 2007-06-27 17.147 176,044 +12,737 0.03% 3,018,603
2007-06-26 2007-06-22 17.938 163,307 0.02% 2,929,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top