History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 653,500 +0 0.03% 251,598
2025-10-13 2025-10-09 0.390 653,500 +0 0.03% 254,865
2025-10-10 2025-10-08 0.395 653,500 +0 0.03% 258,132
2025-10-09 2025-10-06 0.395 653,500 +0 0.03% 258,132
2025-10-08 2025-10-03 0.395 653,500 +0 0.03% 258,132
2025-10-06 2025-10-02 0.400 653,500 +0 0.03% 261,400
2025-10-03 2025-09-30 0.400 653,500 +0 0.03% 261,400
2025-10-02 2025-09-29 0.380 653,500 +0 0.03% 248,330
2025-09-30 2025-09-26 0.430 653,500 +0 0.03% 281,005
2025-09-29 2025-09-25 0.380 653,500 +0 0.03% 248,330
2025-09-26 2025-09-24 0.370 653,500 +0 0.03% 241,795
2025-09-25 2025-09-23 0.375 653,500 +0 0.03% 245,062
2025-09-24 2025-09-22 0.390 653,500 +0 0.03% 254,865
2025-09-23 2025-09-19 0.385 653,500 +0 0.03% 251,598
2025-09-22 2025-09-18 0.385 653,500 +0 0.03% 251,598
2025-09-19 2025-09-17 0.385 653,500 +0 0.03% 251,598
2025-09-18 2025-09-16 0.385 653,500 +0 0.03% 251,598
2025-09-17 2025-09-15 0.390 653,500 +0 0.03% 254,865
2025-09-16 2025-09-12 0.390 653,500 +0 0.03% 254,865
2025-09-15 2025-09-11 0.390 653,500 +0 0.03% 254,865
2025-09-12 2025-09-10 0.395 653,500 +0 0.03% 258,132
2025-09-11 2025-09-09 0.395 653,500 +0 0.03% 258,132
2025-09-10 2025-09-08 0.395 653,500 +0 0.03% 258,132
2025-09-09 2025-09-05 0.395 653,500 +0 0.03% 258,132
2025-09-08 2025-09-04 0.390 653,500 +0 0.03% 254,865
2025-09-05 2025-09-03 0.390 653,500 +0 0.03% 254,865
2025-09-04 2025-09-02 0.390 653,500 +0 0.03% 254,865
2025-09-03 2025-09-01 0.390 653,500 +0 0.03% 254,865
2025-09-02 2025-08-29 0.390 653,500 +0 0.03% 254,865
2025-09-01 2025-08-28 0.440 653,500 +0 0.03% 287,540
2025-08-29 2025-08-27 0.395 653,500 +0 0.03% 258,132
2025-08-28 2025-08-26 0.400 653,500 +0 0.03% 261,400
2025-08-27 2025-08-25 0.400 653,500 +0 0.03% 261,400
2025-08-26 2025-08-22 0.425 653,500 +0 0.03% 277,738
2025-08-25 2025-08-21 0.370 653,500 +0 0.03% 241,795
2025-08-22 2025-08-20 0.370 653,500 +0 0.03% 241,795
2025-08-21 2025-08-19 0.370 653,500 +0 0.03% 241,795
2025-08-20 2025-08-18 0.370 653,500 +0 0.03% 241,795
2025-08-19 2025-08-15 0.370 653,500 +0 0.03% 241,795
2025-08-18 2025-08-14 0.370 653,500 +0 0.03% 241,795
2025-08-15 2025-08-13 0.365 653,500 +0 0.03% 238,528
2025-08-14 2025-08-12 0.365 653,500 +0 0.03% 238,528
2025-08-13 2025-08-11 0.365 653,500 +0 0.03% 238,528
2025-08-12 2025-08-08 0.365 653,500 +0 0.03% 238,528
2025-08-11 2025-08-07 0.365 653,500 +0 0.03% 238,528
2025-08-08 2025-08-06 0.365 653,500 +0 0.03% 238,528
2025-08-07 2025-08-05 0.365 653,500 +0 0.03% 238,528
2025-08-06 2025-08-04 0.365 653,500 +0 0.03% 238,528
2025-08-05 2025-08-01 0.365 653,500 +0 0.03% 238,528
2025-08-04 2025-07-31 0.370 653,500 +0 0.03% 241,795
2025-08-01 2025-07-30 0.370 653,500 +0 0.03% 241,795
2025-07-31 2025-07-29 0.370 653,500 +0 0.03% 241,795
2025-07-30 2025-07-28 0.370 653,500 -25,000 0.03% 241,795
2022-09-20 2022-09-16 0.460 678,500 -100,000 0.03% 312,110
2022-07-19 2022-07-15 0.460 778,500 -4,000 0.04% 358,110
2021-08-06 2021-08-04 0.480 782,500 +92,000 0.04% 375,600
2021-08-05 2021-08-03 0.480 690,500 +8,000 0.03% 331,440
2021-08-02 2021-07-29 0.480 682,500 +26,000 0.03% 327,600
2021-05-18 2021-05-14 0.490 656,500 -100,000 0.03% 321,685
2021-03-19 2021-03-17 0.485 756,500 +58,000 0.04% 366,902
2021-03-18 2021-03-16 0.490 698,500 +2,000 0.03% 342,265
2021-02-25 2021-02-23 0.500 696,500 +58,000 0.03% 348,250
2021-02-01 2021-01-28 0.490 638,500 +70,000 0.03% 312,865
2021-01-27 2021-01-25 0.490 568,500 +12,000 0.03% 278,565
2020-12-11 2020-12-09 0.495 556,500 +22,000 0.03% 275,468
2020-12-08 2020-12-04 0.530 534,500 -2,000 0.03% 283,285
2020-10-28 2020-10-23 0.590 536,500 -4,000 0.03% 316,535
2020-08-20 2020-08-18 0.970 540,500 -2,000 0.03% 524,285
2020-08-17 2020-08-13 0.890 542,500 -20,000 0.03% 482,825
2020-07-14 2020-07-10 0.680 562,500 -50,000 0.03% 382,500
2020-06-26 2020-06-23 0.500 612,500 -7,000 0.03% 306,250
2020-06-18 2020-06-16 0.495 619,500 -10,000 0.03% 306,652
2020-05-21 2020-05-19 0.500 629,500 +60,000 0.03% 314,750
2020-01-16 2020-01-14 0.530 569,500 +60,000 0.03% 301,835
2019-10-15 2019-10-11 0.560 509,500 -6,000 0.02% 285,320
2019-04-02 2019-03-29 0.660 515,500 -30,000 0.02% 340,230
2019-03-20 2019-03-18 0.680 545,500 +30,000 0.03% 370,940
2018-11-29 2018-11-27 0.640 515,500 -4,000 0.02% 329,920
2018-11-02 2018-10-31 0.640 519,500 +2,000 0.02% 332,480
2018-11-01 2018-10-30 0.640 517,500 +8,000 0.02% 331,200
2018-02-05 2018-02-01 0.710 509,500 -30,000 0.02% 361,745
2018-01-25 2018-01-23 0.740 539,500 +30,000 0.03% 399,230
2017-10-16 2017-10-12 0.880 509,500 -6,000 0.02% 448,360
2017-09-13 2017-09-11 0.950 515,500 -1,000 0.02% 489,725
2017-08-25 2017-08-22 0.760 516,500 -20,000 0.02% 392,540
2017-07-17 2017-07-13 0.900 536,500 +30,000 0.03% 482,850
2017-06-30 2017-06-28 0.930 506,500 -40,000 0.02% 471,045
2017-06-07 2017-06-05 0.940 546,500 +28,000 0.03% 513,710
2017-04-21 2017-04-19 1.000 518,500 +100,000 0.02% 518,500
2017-03-03 2017-03-01 1.120 418,500 -50,000 0.02% 468,720
2017-01-10 2017-01-06 1.120 468,500 +40,000 0.02% 524,720
2016-12-30 2016-12-28 1.140 428,500 -28,000 0.02% 488,490
2016-12-28 2016-12-22 1.130 456,500 -72,000 0.02% 515,845
2016-12-16 2016-12-14 1.210 528,500 -50,000 0.03% 639,485
2016-11-28 2016-11-24 1.250 578,500 +86,000 0.03% 723,125
2016-11-18 2016-11-16 1.280 492,500 -40,000 0.03% 630,400
2016-11-14 2016-11-10 1.260 532,500 +30,000 0.03% 670,950
2016-11-11 2016-11-09 1.270 502,500 -14,000 0.03% 638,175
2016-11-10 2016-11-08 1.250 516,500 +5,000 0.03% 645,625
2016-10-26 2016-10-24 1.240 511,500 -110,000 0.03% 634,260
2016-10-25 2016-10-20 1.240 621,500 +20,000 0.03% 770,660
2016-10-11 2016-10-06 1.480 601,500 +50,000 0.03% 890,220
2016-09-29 2016-09-27 1.280 551,500 -100,000 0.03% 705,920
2016-09-28 2016-09-26 1.170 651,500 -30,000 0.03% 762,255
2016-09-23 2016-09-21 1.080 681,500 -18,000 0.04% 736,020
2016-09-15 2016-09-13 1.010 699,500 -20,000 0.04% 706,495
2016-08-24 2016-08-22 1.070 719,500 +58,000 0.04% 769,865
2016-07-20 2016-07-18 1.020 661,500 +12,000 0.03% 674,730
2016-04-11 2016-04-07 1.050 649,500 +10,000 0.03% 681,975
2016-04-06 2016-04-01 1.050 639,500 -32,000 0.03% 671,475
2016-03-29 2016-03-23 1.070 671,500 +48,000 0.03% 718,505
2016-02-25 2016-02-23 1.010 623,500 +26,000 0.03% 629,735
2016-02-16 2016-02-12 1.030 597,500 +100,000 0.03% 615,425
2016-01-25 2016-01-21 1.190 497,500 -50,000 0.03% 592,025
2015-10-15 2015-10-13 1.110 547,500 -10,000 0.03% 607,725
2015-09-17 2015-09-15 1.060 557,500 +10,000 0.03% 590,950
2015-08-31 2015-08-27 1.100 547,500 -10,000 0.03% 602,250
2015-08-26 2015-08-24 0.970 557,500 +10,000 0.03% 540,775
2015-08-17 2015-08-13 1.130 547,500 -4,000 0.03% 618,675
2015-08-04 2015-07-31 1.160 551,500 +4,000 0.03% 639,740
2015-08-03 2015-07-30 1.120 547,500 -10,000 0.03% 613,200
2015-07-29 2015-07-27 1.060 557,500 +40,000 0.03% 590,950
2015-07-28 2015-07-24 1.140 517,500 -10,000 0.03% 589,950
2015-07-22 2015-07-20 1.140 527,500 +4,000 0.03% 601,350
2015-07-14 2015-07-10 1.090 523,500 -50,000 0.03% 570,615
2015-07-13 2015-07-09 1.000 573,500 +140,000 0.03% 573,500
2015-07-09 2015-07-07 0.920 433,500 +10,000 0.02% 398,820
2015-07-07 2015-07-03 1.260 423,500 +20,000 0.02% 533,610
2015-07-03 2015-06-30 1.340 403,500 +10,000 0.02% 540,690
2015-06-26 2015-06-24 1.480 393,500 +4,000 0.02% 582,380
2015-06-11 2015-06-09 1.540 389,500 +2,000 0.02% 599,830
2015-06-04 2015-06-02 1.920 387,500 -14,000 0.02% 744,000
2015-06-03 2015-06-01 1.760 401,500 +30,000 0.02% 706,640
2015-05-26 2015-05-21 1.600 371,500 -45,500 0.02% 594,400
2015-05-19 2015-05-15 1.310 417,000 -186,000 0.02% 546,270
2015-04-28 2015-04-24 1.340 603,000 -5,000 0.03% 808,020
2015-04-22 2015-04-20 1.380 608,000 -10,000 0.03% 839,040
2015-04-17 2015-04-15 1.450 618,000 +176,000 0.03% 896,100
2015-04-16 2015-04-14 1.420 442,000 -496,000 0.02% 627,640
2015-04-13 2015-04-09 1.350 938,000 -18,000 0.05% 1,266,300
2015-04-01 2015-03-30 1.060 956,000 +18,000 0.05% 1,013,360
2015-03-12 2015-03-10 1.190 938,000 +10,000 0.05% 1,116,220
2014-12-30 2014-12-24 1.210 928,000 -500 0.05% 1,122,880
2014-12-18 2014-12-16 1.250 928,500 +500 0.05% 1,160,625
2014-12-17 2014-12-15 1.270 928,000 +100,000 0.05% 1,178,560
2014-12-10 2014-12-08 1.290 828,000 -73,500 0.04% 1,068,120
2014-12-02 2014-11-28 1.410 901,500 +57,500 0.05% 1,271,115
2014-11-27 2014-11-25 1.370 844,000 -3,500 0.04% 1,156,280
2014-11-26 2014-11-24 1.450 847,500 -29,500 0.04% 1,228,875
2014-11-10 2014-11-06 1.280 877,000 -7,000 0.05% 1,122,560
2014-10-27 2014-10-23 1.240 884,000 +102,000 0.05% 1,096,160
2014-10-24 2014-10-22 1.250 782,000 +98,000 0.04% 977,500
2014-10-15 2014-10-13 1.280 684,000 -7,000 0.04% 875,520
2014-10-03 2014-09-29 1.300 691,000 -12,000 0.04% 898,300
2014-09-15 2014-09-11 1.300 703,000 +100,000 0.04% 913,900
2014-09-12 2014-09-10 1.300 603,000 +12,000 0.03% 783,900
2014-09-05 2014-09-03 1.340 591,000 -2,000 0.03% 791,940
2014-09-01 2014-08-28 1.360 593,000 +50,000 0.03% 806,480
2014-08-29 2014-08-27 1.370 543,000 +40,000 0.03% 743,910
2014-08-28 2014-08-26 1.480 503,000 -6,500 0.03% 744,440
2014-08-21 2014-08-19 1.660 509,500 -50,000 0.03% 845,770
2014-07-08 2014-07-04 1.640 559,500 -20,000 0.06% 917,580
2014-06-19 2014-06-17 1.480 579,500 +55,000 0.06% 857,660
2014-06-13 2014-06-11 1.610 524,500 -9,500 0.06% 844,445
2014-04-24 2014-04-22 1.450 534,000 +9,500 0.06% 774,300
2014-04-15 2014-04-11 1.690 524,500 -40,000 0.06% 886,405
2014-04-10 2014-04-08 1.640 564,500 +40,000 0.06% 925,780
2014-03-31 2014-03-27 1.600 524,500 +50,000 0.06% 839,200
2014-03-28 2014-03-26 1.650 474,500 +2,000 0.05% 782,925
2014-03-20 2014-03-18 1.830 472,500 -10,000 0.05% 864,675
2014-03-14 2014-03-12 1.860 482,500 +7,000 0.05% 897,450
2014-03-13 2014-03-11 1.920 475,500 -40,000 0.05% 912,960
2014-03-10 2014-03-06 1.780 515,500 -160,000 0.05% 917,590
2014-03-07 2014-03-05 1.710 675,500 -40,000 0.07% 1,155,105
2014-03-04 2014-02-28 1.660 715,500 -20,500 0.08% 1,187,730
2014-02-28 2014-02-26 1.630 736,000 -26,000 0.08% 1,199,680
2014-02-20 2014-02-18 1.660 762,000 +40,000 0.08% 1,264,920
2014-02-18 2014-02-14 1.730 722,000 -20,500 0.08% 1,249,060
2014-02-14 2014-02-12 1.690 742,500 -29,500 0.08% 1,254,825
2014-02-11 2014-02-07 1.610 772,000 +20,500 0.08% 1,242,920
2014-02-04 2014-01-28 1.760 751,500 +26,000 0.08% 1,322,640
2014-01-23 2014-01-21 1.710 725,500 -107,000 0.08% 1,240,605
2014-01-21 2014-01-17 1.650 832,500 +10,000 0.09% 1,373,625
2014-01-16 2014-01-14 1.660 822,500 -100,000 0.09% 1,365,350
2014-01-14 2014-01-10 1.620 922,500 +50,000 0.10% 1,494,450
2014-01-13 2014-01-09 1.740 872,500 +79,500 0.09% 1,518,150
2013-12-04 2013-12-02 1.780 793,000 -508,000 0.08% 1,411,540
2013-12-03 2013-11-29 1.850 1,301,000 +40,000 0.14% 2,406,850
2013-11-27 2013-11-25 1.940 1,261,000 +300,000 0.13% 2,446,340
2013-11-25 2013-11-21 1.900 961,000 +200,000 0.10% 1,825,900
2013-11-21 2013-11-19 1.800 761,000 -500,000 0.08% 1,369,800
2013-11-19 2013-11-15 1.810 1,261,000 -314,000 0.13% 2,282,410
2013-11-15 2013-11-13 1.830 1,575,000 -10,000 0.17% 2,882,250
2013-11-13 2013-11-11 1.840 1,585,000 -60,000 0.17% 2,916,400
2013-11-12 2013-11-08 1.850 1,645,000 +40,000 0.18% 3,043,250
2013-11-08 2013-11-06 1.730 1,605,000 -107,000 0.17% 2,776,650
2013-11-07 2013-11-05 1.760 1,712,000 -41,000 0.18% 3,013,120
2013-11-06 2013-11-04 1.770 1,753,000 -38,000 0.19% 3,102,810
2013-10-31 2013-10-29 1.760 1,791,000 -103,500 0.19% 3,152,160
2013-10-29 2013-10-25 1.800 1,894,500 -296,500 0.20% 3,410,100
2013-10-28 2013-10-24 1.810 2,191,000 +700,000 0.23% 3,965,710
2013-10-24 2013-10-22 1.770 1,491,000 -11,500 0.16% 2,639,070
2013-10-23 2013-10-21 1.890 1,502,500 +108,000 0.16% 2,839,725
2013-10-16 2013-10-11 1.790 1,394,500 +100,000 0.15% 2,496,155
2013-10-11 2013-10-09 1.640 1,294,500 -50,000 0.14% 2,122,980
2013-10-10 2013-10-08 1.560 1,344,500 +50,000 0.14% 2,097,420
2013-09-10 2013-09-06 1.790 1,294,500 -10,000 0.14% 2,317,155
2013-09-06 2013-09-04 1.790 1,304,500 -50,000 0.14% 2,335,055
2013-08-29 2013-08-27 1.520 1,354,500 +18,500 0.14% 2,058,840
2013-08-28 2013-08-26 1.430 1,336,000 -30,000 0.14% 1,910,480
2013-08-23 2013-08-21 1.320 1,366,000 +30,000 0.15% 1,803,120
2013-08-20 2013-08-16 1.380 1,336,000 +100,000 0.14% 1,843,680
2013-08-16 2013-08-13 1.410 1,236,000 -125,000 0.13% 1,742,760
2013-08-15 2013-08-12 1.440 1,361,000 +400,000 0.14% 1,959,840
2013-08-12 2013-08-08 1.350 961,000 -20,000 0.10% 1,297,350
2013-08-09 2013-08-07 1.370 981,000 +20,000 0.10% 1,343,970
2013-08-08 2013-08-06 1.360 961,000 -40,000 0.10% 1,306,960
2013-07-30 2013-07-26 1.420 1,001,000 -20,000 0.11% 1,421,420
2013-07-29 2013-07-25 1.360 1,021,000 +25,000 0.11% 1,388,560
2013-07-25 2013-07-23 1.390 996,000 +20,000 0.11% 1,384,440
2013-07-23 2013-07-19 1.380 976,000 -10,000 0.10% 1,346,880
2013-07-18 2013-07-16 1.340 986,000 +100,000 0.10% 1,321,240
2013-07-15 2013-07-11 1.270 886,000 -8,000 0.09% 1,125,220
2013-07-12 2013-07-10 1.180 894,000 +10,000 0.10% 1,054,920
2013-07-11 2013-07-09 1.200 884,000 +20,000 0.09% 1,060,800
2013-07-10 2013-07-08 1.250 864,000 +20,000 0.09% 1,080,000
2013-07-05 2013-07-03 1.330 844,000 -320,000 0.09% 1,122,520
2013-07-03 2013-06-28 1.350 1,164,000 +50,000 0.12% 1,571,400
2013-06-27 2013-06-25 1.300 1,114,000 -14,000 0.12% 1,448,200
2013-06-26 2013-06-24 1.330 1,128,000 -9,500 0.12% 1,500,240
2013-06-25 2013-06-21 1.390 1,137,500 +20,000 0.12% 1,581,125
2013-06-19 2013-06-17 1.450 1,117,500 +50,000 0.12% 1,620,375
2013-06-07 2013-06-05 1.560 1,067,500 -10,000 0.11% 1,665,300
2013-06-06 2013-06-04 1.590 1,077,500 +100,000 0.11% 1,713,225
2013-06-04 2013-05-31 1.500 977,500 +320,000 0.10% 1,466,250
2013-06-03 2013-05-30 1.610 657,500 +2,000 0.07% 1,058,575
2013-05-29 2013-05-27 1.780 655,500 -50,000 0.07% 1,166,790
2013-05-28 2013-05-24 1.830 705,500 -50,000 0.08% 1,291,065
2013-05-27 2013-05-23 1.720 755,500 +20,000 0.08% 1,299,460
2013-05-24 2013-05-22 1.770 735,500 -40,000 0.08% 1,301,835
2013-05-23 2013-05-21 1.730 775,500 -20,000 0.08% 1,341,615
2013-05-22 2013-05-20 1.760 795,500 -168,500 0.08% 1,400,080
2013-05-21 2013-05-16 1.560 964,000 -30,000 0.10% 1,503,840
2013-05-20 2013-05-15 1.520 994,000 -30,000 0.11% 1,510,880
2013-05-16 2013-05-14 1.370 1,024,000 +10,000 0.11% 1,402,880
2013-05-15 2013-05-13 1.370 1,014,000 +20,000 0.11% 1,389,180
2013-05-14 2013-05-10 1.440 994,000 +30,000 0.11% 1,431,360
2013-05-10 2013-05-08 1.390 964,000 +20,000 0.10% 1,339,960
2013-05-08 2013-05-06 1.390 944,000 +30,000 0.10% 1,312,160
2013-05-07 2013-05-03 1.390 914,000 +10,000 0.10% 1,270,460
2013-05-03 2013-04-30 1.460 904,000 +18,500 0.10% 1,319,840
2013-04-26 2013-04-24 1.770 885,500 -60,000 0.09% 1,567,335
2013-04-25 2013-04-23 1.760 945,500 -50,000 0.10% 1,664,080
2013-04-15 2013-04-11 1.690 995,500 -70,000 0.11% 1,682,395
2013-04-12 2013-04-10 1.680 1,065,500 +70,000 0.11% 1,790,040
2013-04-11 2013-04-09 1.670 995,500 +10,000 0.11% 1,662,485
2013-04-10 2013-04-08 1.620 985,500 +16,000 0.10% 1,596,510
2013-03-22 2013-03-20 1.730 969,500 +20,000 0.10% 1,677,235
2013-03-21 2013-03-19 1.700 949,500 -30,000 0.10% 1,614,150
2013-03-19 2013-03-15 1.820 979,500 +20,000 0.10% 1,782,690
2013-03-12 2013-03-08 2.000 959,500 +34,000 0.10% 1,919,000
2013-03-11 2013-03-07 2.000 925,500 -35,000 0.10% 1,851,000
2013-03-08 2013-03-06 2.010 960,500 -20,000 0.10% 1,930,605
2013-03-07 2013-03-05 1.950 980,500 +40,000 0.10% 1,911,975
2013-03-04 2013-02-28 1.940 940,500 +35,000 0.10% 1,824,570
2013-03-01 2013-02-27 1.840 905,500 +20,000 0.10% 1,666,120
2013-02-26 2013-02-22 1.910 885,500 -201,500 0.09% 1,691,305
2013-02-22 2013-02-20 2.000 1,087,000 -50,000 0.12% 2,174,000
2013-02-20 2013-02-18 2.020 1,137,000 -25,000 0.12% 2,296,740
2013-02-18 2013-02-14 1.740 1,162,000 +50,000 0.12% 2,021,880
2013-02-14 2013-02-07 1.600 1,112,000 +21,500 0.12% 1,779,200
2013-02-08 2013-02-06 1.690 1,090,500 +10,000 0.12% 1,842,945
2013-02-06 2013-02-04 1.720 1,080,500 +200,000 0.12% 1,858,460
2013-02-05 2013-02-01 1.760 880,500 +32,000 0.09% 1,549,680
2013-02-04 2013-01-31 1.750 848,500 +30,000 0.09% 1,484,875
2013-01-31 2013-01-29 1.760 818,500 -30,000 0.09% 1,440,560
2013-01-28 2013-01-24 1.980 848,500 +20,000 0.09% 1,680,030
2013-01-25 2013-01-23 2.010 828,500 +3,000 0.09% 1,665,285
2013-01-24 2013-01-22 2.050 825,500 +40,000 0.09% 1,692,275
2013-01-23 2013-01-21 2.040 785,500 +2,000 0.08% 1,602,420
2013-01-17 2013-01-15 2.120 783,500 +13,000 0.08% 1,661,020
2013-01-15 2013-01-11 2.120 770,500 +8,500 0.08% 1,633,460
2013-01-14 2013-01-10 2.200 762,000 -1,000 0.08% 1,676,400
2013-01-11 2013-01-09 2.130 763,000 +23,000 0.08% 1,625,190
2013-01-10 2013-01-08 2.170 740,000 -20,000 0.08% 1,605,800
2013-01-09 2013-01-07 2.050 760,000 +10,000 0.08% 1,558,000
2013-01-07 2013-01-03 2.050 750,000 +6,000 0.08% 1,537,500
2013-01-04 2013-01-02 2.060 744,000 +83,500 0.08% 1,532,640
2013-01-02 2012-12-27 2.060 660,500 -20,000 0.07% 1,360,630
2012-12-27 2012-12-20 2.140 680,500 -10,000 0.07% 1,456,270
2012-12-21 2012-12-19 2.020 690,500 -270,000 0.07% 1,394,810
2012-12-19 2012-12-17 1.960 960,500 -80,000 0.10% 1,882,580
2012-12-18 2012-12-14 1.990 1,040,500 +30,000 0.11% 2,070,595
2012-12-12 2012-12-10 1.960 1,010,500 -20,000 0.11% 1,980,580
2012-12-07 2012-12-05 2.030 1,030,500 +12,000 0.11% 2,091,915
2012-12-05 2012-12-03 1.940 1,018,500 +10,000 0.11% 1,975,890
2012-12-04 2012-11-30 1.980 1,008,500 +30,000 0.11% 1,996,830
2012-12-03 2012-11-29 1.970 978,500 -45,000 0.10% 1,927,645
2012-11-23 2012-11-21 1.780 1,023,500 -100,000 0.11% 1,821,830
2012-11-16 2012-11-14 1.760 1,123,500 -30,000 0.12% 1,977,360
2012-11-09 2012-11-07 1.820 1,153,500 -9,000 0.12% 2,099,370
2012-11-07 2012-11-05 1.750 1,162,500 +20,000 0.12% 2,034,375
2012-10-29 2012-10-25 1.730 1,142,500 -98,500 0.12% 1,976,525
2012-10-22 2012-10-18 1.750 1,241,000 -27,500 0.13% 2,171,750
2012-10-19 2012-10-17 1.710 1,268,500 +340,000 0.13% 2,169,135
2012-10-18 2012-10-16 1.700 928,500 +27,500 0.10% 1,578,450
2012-10-16 2012-10-12 1.770 901,000 -20,000 0.10% 1,594,770
2012-10-15 2012-10-11 1.770 921,000 -300,000 0.10% 1,630,170
2012-10-12 2012-10-10 1.800 1,221,000 -20,500 0.13% 2,197,800
2012-10-11 2012-10-09 1.810 1,241,500 -19,500 0.13% 2,247,115
2012-10-10 2012-10-08 1.790 1,261,000 -1,500 0.13% 2,257,190
2012-10-09 2012-10-05 1.850 1,262,500 +16,000 0.13% 2,335,625
2012-10-05 2012-10-03 1.820 1,246,500 +20,000 0.13% 2,268,630
2012-10-03 2012-09-27 1.740 1,226,500 -30,000 0.13% 2,134,110
2012-09-28 2012-09-26 1.740 1,256,500 +30,000 0.13% 2,186,310
2012-09-27 2012-09-25 1.790 1,226,500 -38,000 0.13% 2,195,435
2012-09-25 2012-09-21 1.680 1,264,500 +275,500 0.13% 2,124,360
2012-09-21 2012-09-19 1.720 989,000 -1,000 0.10% 1,701,080
2012-09-19 2012-09-17 1.650 990,000 +130,000 0.11% 1,633,500
2012-09-17 2012-09-13 1.660 860,000 -2,000 0.09% 1,427,600
2012-09-14 2012-09-12 1.590 862,000 +30,000 0.09% 1,370,580
2012-09-13 2012-09-11 1.610 832,000 -50,000 0.09% 1,339,520
2012-09-11 2012-09-07 1.640 882,000 +60,000 0.09% 1,446,480
2012-09-07 2012-09-05 1.540 822,000 -40,000 0.09% 1,265,880
2012-09-06 2012-09-04 1.530 862,000 +85,000 0.09% 1,318,860
2012-09-05 2012-09-03 1.610 777,000 +140,000 0.08% 1,250,970
2012-09-04 2012-08-31 1.550 637,000 +50,000 0.07% 987,350
2012-09-03 2012-08-30 1.680 587,000 -27,000 0.06% 986,160
2012-08-31 2012-08-29 1.780 614,000 -52,500 0.07% 1,092,920
2012-08-29 2012-08-27 0.950 666,500 +65,000 0.07% 633,175
2012-08-28 2012-08-24 1.030 601,500 -90,000 0.06% 619,545
2012-08-27 2012-08-23 0.940 691,500 -2,000 0.07% 650,010
2012-07-25 2012-07-23 0.900 693,500 +61,000 0.07% 624,150
2012-07-20 2012-07-18 0.880 632,500 +50,000 0.07% 556,600
2012-07-19 2012-07-17 0.870 582,500 +50,000 0.06% 506,775
2012-07-18 2012-07-16 0.860 532,500 +2,000 0.06% 457,950
2012-07-12 2012-07-10 0.990 530,500 -10,000 0.06% 525,195
2012-07-10 2012-07-06 1.020 540,500 +30,000 0.06% 551,310
2012-07-04 2012-06-29 1.050 510,500 +10,000 0.05% 536,025
2012-05-21 2012-05-17 1.310 500,500 +10,000 0.05% 655,655
2012-05-17 2012-05-15 1.230 490,500 +9,500 0.05% 603,315
2012-05-07 2012-05-03 1.360 481,000 -50,000 0.05% 654,160
2012-04-30 2012-04-26 1.420 531,000 +4,000 0.06% 754,020
2012-04-11 2012-04-05 1.500 527,000 -10,000 0.06% 790,500
2012-03-30 2012-03-28 1.540 537,000 -25,000 0.06% 826,980
2012-03-29 2012-03-27 1.610 562,000 -30,000 0.06% 904,820
2012-03-28 2012-03-26 1.500 592,000 -51,000 0.06% 888,000
2012-03-22 2012-03-20 1.770 643,000 +50,000 0.07% 1,138,110
2012-03-19 2012-03-15 2.020 593,000 -20,000 0.06% 1,197,860
2012-03-16 2012-03-14 2.000 613,000 -12,000 0.07% 1,226,000
2012-03-15 2012-03-13 2.060 625,000 +10,000 0.07% 1,287,500
2012-03-14 2012-03-12 2.140 615,000 -52,000 0.07% 1,316,100
2012-03-13 2012-03-09 2.110 667,000 -45,500 0.07% 1,407,370
2012-03-12 2012-03-08 1.950 712,500 +43,500 0.08% 1,389,375
2012-03-08 2012-03-06 1.860 669,000 +10,000 0.07% 1,244,340
2012-03-07 2012-03-05 2.030 659,000 +10,000 0.07% 1,337,770
2012-03-06 2012-03-02 2.030 649,000 +19,000 0.07% 1,317,470
2012-03-05 2012-03-01 1.930 630,000 +51,000 0.07% 1,215,900
2012-03-02 2012-02-29 2.070 579,000 +2,000 0.06% 1,198,530
2012-02-27 2012-02-23 1.720 577,000 -30,000 0.06% 992,440
2012-02-22 2012-02-20 1.680 607,000 +20,000 0.06% 1,019,760
2012-02-21 2012-02-17 1.720 587,000 -20,000 0.06% 1,009,640
2012-02-20 2012-02-16 1.760 607,000 -11,500 0.06% 1,068,320
2012-02-13 2012-02-09 1.670 618,500 +11,500 0.07% 1,032,895
2012-02-07 2012-02-03 1.470 607,000 -45,000 0.06% 892,290
2012-02-01 2012-01-30 1.320 652,000 -4,000 0.07% 860,640
2012-01-31 2012-01-27 1.390 656,000 -600,000 0.07% 911,840
2012-01-13 2012-01-11 1.290 1,256,000 +1,000 0.13% 1,620,240
2012-01-04 2011-12-30 1.290 1,255,000 -20,000 0.13% 1,618,950
2011-12-29 2011-12-23 1.350 1,275,000 +20,000 0.14% 1,721,250
2011-12-20 2011-12-16 1.360 1,255,000 +10,000 0.13% 1,706,800
2011-12-19 2011-12-15 1.320 1,245,000 +45,000 0.13% 1,643,400
2011-12-05 2011-12-01 1.570 1,200,000 -19,000 0.13% 1,884,000
2011-11-22 2011-11-18 1.600 1,219,000 +600,000 0.13% 1,950,400
2011-11-21 2011-11-17 1.710 619,000 +10,000 0.07% 1,058,490
2011-11-18 2011-11-16 1.800 609,000 -18,000 0.06% 1,096,200
2011-11-17 2011-11-15 1.770 627,000 +10,000 0.07% 1,109,790
2011-11-11 2011-11-09 1.670 617,000 -36,000 0.07% 1,030,390
2011-11-10 2011-11-08 1.650 653,000 +10,000 0.07% 1,077,450
2011-11-09 2011-11-07 1.720 643,000 -56,000 0.07% 1,105,960
2011-11-08 2011-11-04 1.500 699,000 +10,000 0.07% 1,048,500
2011-11-07 2011-11-03 1.430 689,000 +1,000 0.07% 985,270
2011-11-04 2011-11-02 1.290 688,000 -60,000 0.07% 887,520
2011-11-01 2011-10-28 1.320 748,000 -20,000 0.08% 987,360
2011-10-31 2011-10-27 1.280 768,000 +10,000 0.08% 983,040
2011-10-28 2011-10-26 1.220 758,000 +11,000 0.08% 924,760
2011-10-27 2011-10-25 1.100 747,000 +80,000 0.08% 821,700
2011-10-26 2011-10-24 1.090 667,000 -10,000 0.07% 727,030
2011-10-03 2011-09-28 1.240 677,000 +1,000 0.07% 839,480
2011-09-26 2011-09-22 1.400 676,000 +5,000 0.07% 946,400
2011-09-15 2011-09-12 1.690 671,000 +10,000 0.07% 1,133,990
2011-09-08 2011-09-06 1.820 661,000 +20,000 0.07% 1,203,020
2011-08-23 2011-08-19 1.860 641,000 -10,000 0.07% 1,192,260
2011-08-22 2011-08-18 1.910 651,000 +2,500 0.07% 1,243,410
2011-08-18 2011-08-16 2.010 648,500 +10,000 0.07% 1,303,485
2011-08-16 2011-08-12 1.730 638,500 +10,000 0.07% 1,104,605
2011-08-15 2011-08-11 1.750 628,500 +40,000 0.07% 1,099,875
2011-08-12 2011-08-10 1.850 588,500 -4,000 0.06% 1,088,725
2011-08-09 2011-08-05 2.114 592,500 -5,280 0.06% 1,252,439
2011-08-08 2011-08-04 2.246 597,780 -9,840 0.06% 1,342,575
2011-08-03 2011-08-01 2.388 607,620 +14,760 0.07% 1,451,125
2011-07-18 2011-07-14 2.276 592,860 +9,840 0.06% 1,349,600
2011-07-15 2011-07-13 2.246 583,020 +9,840 0.06% 1,309,425
2011-07-14 2011-07-12 2.246 573,180 -19,680 0.06% 1,287,325
2011-07-13 2011-07-11 2.358 592,860 +99,384 0.06% 1,397,800
2011-07-12 2011-07-08 2.368 493,476 +9,840 0.05% 1,168,495
2011-07-11 2011-07-07 2.429 483,636 +49,200 0.05% 1,174,685
2011-06-29 2011-06-27 1.972 434,436 +19,680 0.05% 856,510
2011-06-27 2011-06-23 2.053 414,756 +22,632 0.04% 851,430
2011-06-22 2011-06-20 2.205 392,124 -24,600 0.04% 864,745
2011-06-09 2011-06-07 2.541 416,724 -50,676 0.04% 1,058,750
2011-06-02 2011-05-31 2.602 467,400 -20,664 0.05% 1,216,000
2011-05-31 2011-05-27 2.541 488,064 -492 0.05% 1,240,000
2011-05-30 2011-05-26 2.571 488,556 -2,952 0.05% 1,256,145
2011-05-24 2011-05-20 2.764 491,508 -19,680 0.05% 1,358,640
2011-05-09 2011-05-05 2.866 511,188 +9,840 0.06% 1,464,990
2011-05-05 2011-05-03 2.896 501,348 -39,360 0.05% 1,452,075
2011-04-29 2011-04-27 2.967 540,708 +10,332 0.06% 1,604,540
2011-04-27 2011-04-21 3.130 530,376 -29,520 0.06% 1,660,120
2011-04-21 2011-04-19 3.130 559,896 +19,680 0.06% 1,752,520
2011-04-20 2011-04-18 3.150 540,216 +29,520 0.06% 1,701,900
2011-04-14 2011-04-12 3.130 510,696 +9,840 0.06% 1,598,520
2011-04-13 2011-04-11 3.161 500,856 +68,880 0.05% 1,582,990
2011-03-17 2011-03-15 2.866 431,976 +15,252 0.05% 1,237,980
2011-03-14 2011-03-10 3.181 416,724 -9,840 0.04% 1,325,555
2011-03-11 2011-03-09 3.171 426,564 +3,936 0.05% 1,352,520
2011-03-09 2011-03-07 3.283 422,628 -9,840 0.05% 1,387,285
2011-03-04 2011-03-02 3.283 432,468 -190,896 0.05% 1,419,585
2011-03-02 2011-02-28 3.232 623,364 -19,680 0.07% 2,014,530
2011-03-01 2011-02-25 3.902 643,044 -7,380 0.07% 2,509,440
2011-02-28 2011-02-24 3.821 650,424 +984 0.07% 2,485,360
2011-02-22 2011-02-18 4.065 649,440 +6,888 0.07% 2,640,000
2011-02-17 2011-02-15 4.045 642,552 +49,200 0.07% 2,598,940
2011-02-11 2011-02-09 4.085 593,352 -9,840 0.06% 2,424,060
2011-02-08 2011-02-02 4.157 603,192 -29,520 0.07% 2,507,170
2011-02-07 2011-01-31 4.167 632,712 -11,316 0.07% 2,636,300
2011-02-01 2011-01-28 4.217 644,028 -9,840 0.07% 2,716,175
2011-01-25 2011-01-21 4.187 653,868 +19,680 0.07% 2,737,740
2011-01-17 2011-01-13 4.400 634,188 +91,512 0.07% 2,790,685
2011-01-14 2011-01-12 4.390 542,676 -492 0.06% 2,382,480
2011-01-11 2011-01-07 4.451 543,168 +4,920 0.06% 2,417,760
2011-01-10 2011-01-06 4.522 538,248 -21,156 0.06% 2,434,150
2011-01-06 2011-01-04 4.665 559,404 -80,688 0.06% 2,609,415
2011-01-05 2011-01-03 4.512 640,092 -9,840 0.07% 2,888,220
2011-01-04 2010-12-31 4.248 649,932 +119,556 0.07% 2,760,890
2010-12-28 2010-12-22 4.035 530,376 +6,888 0.06% 2,139,830
2010-12-23 2010-12-21 4.126 523,488 -9,840 0.06% 2,159,920
2010-12-21 2010-12-17 3.994 533,328 -9,840 0.06% 2,130,060
2010-12-17 2010-12-15 3.841 543,168 +19,680 0.06% 2,086,560
2010-12-16 2010-12-14 3.892 523,488 +63,960 0.06% 2,037,560
2010-12-15 2010-12-13 4.035 459,528 +21,648 0.05% 1,853,990
2010-12-14 2010-12-10 4.045 437,880 +19,680 0.05% 1,771,100
2010-12-13 2010-12-09 4.146 418,200 +7,872 0.05% 1,734,000
2010-12-08 2010-12-06 4.400 410,328 -7,872 0.05% 1,805,610
2010-12-07 2010-12-03 4.512 418,200 +5,904 0.05% 1,887,000
2010-12-03 2010-12-01 4.411 412,296 -9,840 0.05% 1,818,460
2010-11-30 2010-11-26 4.411 422,136 -7,872 0.05% 1,861,860
2010-11-29 2010-11-25 4.380 430,008 +7,872 0.05% 1,883,470
2010-11-26 2010-11-24 4.228 422,136 -9,840 0.05% 1,784,640
2010-11-24 2010-11-22 4.299 431,976 -19,680 0.05% 1,856,970
2010-11-23 2010-11-19 4.350 451,656 +15,744 0.05% 1,964,520
2010-11-18 2010-11-16 4.482 435,912 -30,504 0.05% 1,953,630
2010-11-17 2010-11-15 4.624 466,416 +23,616 0.05% 2,156,700
2010-11-16 2010-11-12 4.614 442,800 +2,952 0.05% 2,043,000
2010-11-15 2010-11-11 4.654 439,848 +5,904 0.05% 2,047,260
2010-11-12 2010-11-10 4.756 433,944 +9,840 0.05% 2,063,880
2010-11-11 2010-11-09 4.746 424,104 -9,840 0.05% 2,012,770
2010-11-03 2010-11-01 4.848 433,944 +3,936 0.05% 2,103,570
2010-11-02 2010-10-29 4.797 430,008 +3,936 0.05% 2,062,640
2010-10-29 2010-10-27 4.980 426,072 +19,680 0.05% 2,121,700
2010-10-27 2010-10-25 5.173 406,392 +1,968 0.05% 2,102,170
2010-10-25 2010-10-21 4.949 404,424 +20,664 0.04% 2,001,570
2010-10-22 2010-10-20 4.980 383,760 +4,920 0.04% 1,911,000
2010-10-20 2010-10-18 5.041 378,840 +492 0.04% 1,909,600
2010-10-19 2010-10-15 5.061 378,348 +19,680 0.04% 1,914,810
2010-10-18 2010-10-14 5.183 358,668 +984 0.04% 1,858,950
2010-10-13 2010-10-11 5.020 357,684 +59,040 0.04% 1,795,690
2010-10-12 2010-10-08 5.102 298,644 +4,920 0.03% 1,523,570
2010-10-05 2010-09-30 5.112 293,724 -9,840 0.03% 1,501,455
2010-09-29 2010-09-27 5.182 303,564 +1,714 0.03% 1,572,975
2010-09-22 2010-09-20 5.192 301,850 +6,849 0.03% 1,567,178
2010-09-17 2010-09-15 5.325 295,001 -7,339 0.03% 1,570,814
2010-09-15 2010-09-13 5.376 302,340 -9,784 0.03% 1,625,342
2010-09-10 2010-09-08 5.090 312,124 +6,849 0.03% 1,588,620
2010-09-07 2010-09-03 5.223 305,275 -15,655 0.03% 1,594,321
2010-09-06 2010-09-02 5.069 320,930 -978 0.04% 1,626,880
2010-08-31 2010-08-27 4.742 321,908 +978 0.04% 1,526,558
2010-08-30 2010-08-26 4.998 320,930 -19,569 0.04% 1,603,920
2010-08-27 2010-08-25 5.090 340,499 +9,785 0.04% 1,733,040
2010-08-25 2010-08-23 5.120 330,714 +9,784 0.04% 1,693,378
2010-08-20 2010-08-18 5.079 320,930 +4,892 0.04% 1,630,160
2010-08-19 2010-08-17 5.202 316,038 -15,655 0.04% 1,644,071
2010-08-17 2010-08-13 5.079 331,693 -4,892 0.04% 1,684,830
2010-08-16 2010-08-12 4.824 336,585 -9,785 0.04% 1,623,679
2010-08-13 2010-08-11 4.476 346,370 +9,785 0.04% 1,550,522
2010-07-30 2010-07-28 4.691 336,585 +6,849 0.04% 1,578,959
2010-07-28 2010-07-26 4.538 329,736 -9,784 0.04% 1,496,280
2010-06-25 2010-06-23 4.701 339,520 +15,655 0.04% 1,596,198
2010-06-23 2010-06-21 4.906 323,865 +9,784 0.04% 1,588,798
2010-06-22 2010-06-18 4.804 314,081 -20,547 0.04% 1,508,700
2010-06-21 2010-06-17 4.814 334,628 -19,569 0.04% 1,610,819
2010-06-08 2010-06-04 4.497 354,197 +978 0.04% 1,592,799
2010-06-02 2010-05-31 4.323 353,219 +19,569 0.04% 1,527,031
2010-06-01 2010-05-28 4.252 333,650 +15,655 0.04% 1,418,561
2010-05-31 2010-05-27 4.155 317,995 -108,607 0.04% 1,321,226
2010-05-28 2010-05-26 3.938 426,602 +27,954 0.05% 1,680,111
2010-05-26 2010-05-24 4.165 398,648 +19,399 0.04% 1,660,438
2010-05-25 2010-05-20 4.072 379,249 -19,399 0.04% 1,544,448
2010-05-24 2010-05-19 4.248 398,648 +7,759 0.04% 1,693,318
2010-05-20 2010-05-18 4.464 390,889 +38,798 0.04% 1,744,991
2010-05-19 2010-05-17 4.877 352,091 +19,399 0.04% 1,716,990
2010-05-14 2010-05-12 5.155 332,692 -6,790 0.04% 1,715,000
2010-05-13 2010-05-11 5.196 339,482 -17,459 0.04% 1,764,002
2010-05-12 2010-05-10 5.340 356,941 +7,760 0.04% 1,906,242
2010-05-07 2010-05-05 5.670 349,181 -9,700 0.04% 1,979,999
2010-05-04 2010-04-30 5.588 358,881 -9,699 0.04% 2,005,402
2010-04-30 2010-04-28 5.444 368,580 -19,399 0.04% 2,006,400
2010-04-26 2010-04-22 5.743 387,979 +14,549 0.04% 2,228,000
2010-04-23 2010-04-21 5.340 373,430 -58,197 0.04% 1,994,301
2010-04-22 2010-04-20 5.351 431,627 +19,399 0.05% 2,309,552
2010-04-21 2010-04-19 5.093 412,228 +74,686 0.05% 2,099,502
2010-04-20 2010-04-16 5.402 337,542 +48,498 0.04% 1,823,521
2010-04-16 2010-04-14 5.536 289,044 +9,699 0.03% 1,600,258
2010-04-13 2010-04-09 5.825 279,345 +21,339 0.03% 1,627,201
2010-04-07 2010-03-31 5.619 258,006 +9,699 0.03% 1,449,700
2010-04-01 2010-03-30 5.629 248,307 +52,378 0.03% 1,397,762
2010-03-26 2010-03-24 5.691 195,929 +8,729 0.02% 1,115,038
2010-03-24 2010-03-22 5.774 187,200 -9,699 0.02% 1,080,801
2010-03-23 2010-03-19 5.567 196,899 +19,399 0.02% 1,096,198
2010-03-22 2010-03-18 5.701 177,500 -48,498 0.02% 1,011,988
2010-03-18 2010-03-16 5.835 225,998 +9,700 0.03% 1,318,781
2010-03-05 2010-03-03 6.021 216,298 +4,849 0.02% 1,302,318
2010-02-17 2010-02-11 6.444 211,449 +4,850 0.02% 1,362,503
2010-01-28 2010-01-26 6.186 206,599 -16,489 0.02% 1,278,001
2010-01-19 2010-01-15 6.670 223,088 -14,549 0.03% 1,488,101
2010-01-06 2010-01-04 5.877 237,637 -25,219 0.03% 1,396,499
2010-01-05 2009-12-31 5.774 262,856 +25,219 0.03% 1,517,601
2010-01-04 2009-12-29 5.650 237,637 +3,880 0.03% 1,342,599
2009-12-29 2009-12-24 5.887 233,757 -23,279 0.03% 1,376,108
2009-12-22 2009-12-18 5.227 257,036 +3,880 0.03% 1,343,550
2009-12-21 2009-12-17 5.361 253,156 +19,399 0.03% 1,357,198
2009-12-17 2009-12-15 5.712 233,757 +3,879 0.03% 1,335,138
2009-12-15 2009-12-11 5.959 229,878 -9,699 0.03% 1,369,863
2009-12-11 2009-12-09 5.918 239,577 -52,377 0.03% 1,417,780
2009-12-08 2009-12-04 5.794 291,954 +19,399 0.04% 1,691,619
2009-12-07 2009-12-03 5.722 272,555 -193,505 0.03% 1,559,549
2009-12-03 2009-12-01 5.351 466,060 +970 0.06% 2,493,796
2009-12-01 2009-11-27 5.021 465,090 -9,699 0.06% 2,335,166
2009-11-30 2009-11-26 5.536 474,789 +79,535 0.06% 2,628,613
2009-11-27 2009-11-25 5.681 395,254 -37,828 0.05% 2,245,327
2009-11-25 2009-11-23 5.743 433,082 -183,320 0.05% 2,487,008
2009-11-24 2009-11-20 5.557 616,402 +9,700 0.07% 3,425,347
2009-11-20 2009-11-18 5.681 606,702 +15,034 0.07% 3,446,504
2009-11-18 2009-11-16 5.536 591,668 -9,699 0.07% 3,275,700
2009-11-17 2009-11-13 5.547 601,367 -7,275 0.07% 3,335,598
2009-11-16 2009-11-12 5.526 608,642 +197,869 0.07% 3,363,400
2009-11-13 2009-11-11 5.670 410,773 +4,850 0.05% 2,329,251
2009-11-11 2009-11-09 5.743 405,923 -19,399 0.05% 2,331,045
2009-11-10 2009-11-06 5.784 425,322 +24,249 0.05% 2,459,985
2009-11-09 2009-11-05 5.815 401,073 +37,828 0.05% 2,332,138
2009-11-04 2009-11-02 5.536 363,245 +6,789 0.04% 2,011,063
2009-11-03 2009-10-30 5.268 356,456 +81,476 0.04% 1,877,927
2009-11-02 2009-10-29 5.846 274,980 +45,102 0.03% 1,607,444
2009-10-30 2009-10-28 6.108 229,878 -3,879 0.03% 1,403,999
2009-10-29 2009-10-27 5.932 233,757 +52,806 0.03% 1,386,623
2009-10-28 2009-10-23 5.188 180,951 -9,676 0.02% 938,743
2009-10-27 2009-10-22 5.126 190,627 -4,838 0.02% 977,120
2009-10-23 2009-10-21 5.126 195,465 +3,870 0.02% 1,001,919
2009-10-20 2009-10-16 4.712 191,595 -9,676 0.02% 902,882
2009-10-16 2009-10-14 4.785 201,271 -9,677 0.02% 963,039
2009-10-15 2009-10-13 4.340 210,948 -9,676 0.03% 915,601
2009-10-14 2009-10-12 4.278 220,624 +19,353 0.03% 943,919
2009-09-18 2009-09-16 4.020 201,271 +967 0.02% 809,119
2009-09-16 2009-09-14 3.648 200,304 -36,770 0.02% 730,712
2009-09-10 2009-09-08 3.483 237,074 -12,580 0.03% 825,649
2009-09-09 2009-09-07 3.410 249,654 -19,353 0.03% 851,401
2009-09-02 2009-08-31 2.770 269,007 -19,353 0.03% 745,041
2009-08-27 2009-08-25 3.069 288,360 -9,676 0.04% 885,061
2009-08-25 2009-08-21 3.173 298,036 -29,030 0.04% 945,560
2009-08-24 2009-08-20 3.038 327,066 -62,897 0.04% 993,721
2009-08-21 2009-08-19 2.863 389,963 +24,191 0.05% 1,116,310
2009-08-20 2009-08-18 2.873 365,772 +4,839 0.05% 1,050,841
2009-08-19 2009-08-17 2.894 360,933 +19,353 0.05% 1,044,399
2009-08-17 2009-08-13 3.255 341,580 +4,838 0.05% 1,111,949
2009-08-14 2009-08-12 3.235 336,742 +7,741 0.05% 1,089,240
2009-08-12 2009-08-10 3.338 329,001 +19,353 0.04% 1,098,200
2009-08-11 2009-08-07 3.255 309,648 +9,677 0.04% 1,008,000
2009-07-31 2009-07-29 3.514 299,971 +9,676 0.04% 1,053,998
2009-07-30 2009-07-28 3.638 290,295 +29,030 0.04% 1,056,000
2009-07-28 2009-07-24 3.545 261,265 -9,677 0.04% 926,098
2009-07-23 2009-07-21 3.772 270,942 -29,029 0.04% 1,022,000
2009-07-20 2009-07-16 3.028 299,971 -9,677 0.04% 908,299
2009-07-17 2009-07-15 3.224 309,648 -9,676 0.04% 998,400
2009-06-19 2009-06-17 2.439 319,324 +19,353 0.04% 778,799
2009-06-18 2009-06-16 2.449 299,971 +29,029 0.04% 734,699
2009-06-17 2009-06-15 2.522 270,942 +29,030 0.04% 683,200
2009-06-11 2009-06-09 2.563 241,912 +19,353 0.03% 619,999
2009-06-05 2009-06-03 2.945 222,559 -7,742 0.03% 655,499
2009-06-03 2009-06-01 2.976 230,301 -19,353 0.03% 685,441
2009-05-27 2009-05-25 2.636 249,654 +1,065 0.03% 658,127
2009-05-26 2009-05-22 2.626 248,589 +26,978 0.03% 652,739
2009-05-19 2009-05-15 2.418 221,611 -19,270 0.03% 535,901
2009-05-13 2009-05-11 1.993 240,881 -48,176 0.03% 480,000
2009-05-08 2009-05-06 2.076 289,057 +43,358 0.04% 599,999
2009-04-30 2009-04-28 1.598 245,699 +28,906 0.03% 392,701
2009-04-29 2009-04-27 1.671 216,793 +4,818 0.03% 362,250
2009-04-27 2009-04-23 1.868 211,975 -4,818 0.03% 395,999
2009-04-24 2009-04-22 1.858 216,793 -115,623 0.03% 402,750
2009-04-17 2009-04-15 1.546 332,416 +86,717 0.05% 514,050
2009-04-09 2009-04-07 1.422 245,699 +48,177 0.03% 349,350
2009-04-03 2009-04-01 1.443 197,522 -28,906 0.03% 284,949
2009-03-31 2009-03-27 1.536 226,428 -19,271 0.03% 347,800
2009-03-27 2009-03-25 1.432 245,699 -67,446 0.03% 351,900
2009-03-20 2009-03-18 1.318 313,145 -77,082 0.04% 412,750
2009-03-17 2009-03-13 1.287 390,227 +67,446 0.05% 502,200
2009-03-05 2009-03-03 1.079 322,781 +28,906 0.04% 348,400
2009-01-21 2009-01-19 1.318 293,875 +28,906 0.04% 387,350
2009-01-20 2009-01-16 1.297 264,969 +28,906 0.04% 343,750
2009-01-15 2009-01-13 1.142 236,063 +48,176 0.03% 269,500
2009-01-14 2009-01-12 1.297 187,887 +19,270 0.03% 243,750
2009-01-07 2009-01-05 1.993 168,617 +4,818 0.02% 336,001
2008-11-04 2008-10-31 1.256 163,799 -36,614 0.02% 205,700
2008-10-30 2008-10-28 1.024 200,413 +35,244 0.03% 205,183
2008-10-15 2008-10-13 1.789 165,169 +16,702 0.02% 295,480
2008-09-26 2008-09-24 2.371 148,467 -1,855 0.02% 352,001
2008-09-05 2008-09-03 2.845 150,322 +11,135 0.02% 427,679
2008-06-20 2008-06-18 3.912 139,187 +9,279 0.02% 544,499
2008-06-19 2008-06-17 3.804 129,908 -85,368 0.02% 494,199
2008-06-17 2008-06-13 3.804 215,276 -13,919 0.03% 818,958
2008-06-16 2008-06-12 4.063 229,195 +18,558 0.03% 931,189
2008-06-13 2008-06-11 4.246 210,637 +88,152 0.03% 894,381
2008-06-10 2008-06-05 4.537 122,485 +27,838 0.02% 555,721
2008-05-30 2008-05-28 4.882 94,647 +6,495 0.01% 462,058
2008-05-28 2008-05-26 4.893 88,152 +1,856 0.01% 431,300
2008-05-20 2008-05-16 5.502 86,296 +1,441 0.01% 474,788
2008-04-29 2008-04-25 5.228 84,855 +4,562 0.01% 443,610
2008-04-25 2008-04-23 5.151 80,293 +6,387 0.01% 413,601
2008-03-18 2008-03-14 6.576 73,906 -9,124 0.01% 486,000
2008-03-11 2008-03-07 6.357 83,030 -8,212 0.01% 527,799
2008-03-06 2008-03-04 6.587 91,242 -1,825 0.01% 601,000
2008-03-04 2008-02-29 6.466 93,067 +8,212 0.01% 601,801
2008-02-25 2008-02-21 5.381 84,855 +9,124 0.01% 456,630
2008-01-29 2008-01-25 5.469 75,731 -7,299 0.01% 414,171
2008-01-22 2008-01-18 5.874 83,030 +5,474 0.01% 487,759
2008-01-21 2008-01-17 6.050 77,556 +9,125 0.01% 469,202
2008-01-16 2008-01-14 6.795 68,431 +8,211 0.01% 464,997
2007-12-20 2007-12-18 7.606 60,220 -72,993 0.01% 458,042
2007-12-11 2007-12-07 8.088 133,213 -9,124 0.02% 1,077,478
2007-12-10 2007-12-06 8.088 142,337 +9,124 0.02% 1,151,277
2007-12-07 2007-12-05 8.494 133,213 -9,124 0.02% 1,131,498
2007-12-06 2007-12-04 7.946 142,337 +2,281 0.02% 1,130,997
2007-12-05 2007-12-03 6.905 140,056 +8,211 0.02% 967,047
2007-11-28 2007-11-26 9.294 131,845 +3,650 0.02% 1,225,364
2007-11-09 2007-11-07 10.806 128,195 -912 0.02% 1,385,331
2007-11-05 2007-11-01 10.642 129,107 +4,562 0.02% 1,373,961
2007-11-01 2007-10-30 10.039 124,545 +1,368 0.02% 1,250,338
2007-10-30 2007-10-26 9.991 123,177 +356 0.02% 1,230,704
2007-10-29 2007-10-25 10.046 122,821 +3,639 0.02% 1,233,897
2007-10-24 2007-10-22 10.992 119,182 -9,098 0.02% 1,309,998
2007-10-22 2007-10-17 10.816 128,280 +9,098 0.02% 1,387,440
2007-10-15 2007-10-11 12.091 119,182 +3,639 0.02% 1,440,998
2007-10-12 2007-10-10 12.289 115,543 +910 0.02% 1,419,860
2007-10-10 2007-10-08 13.146 114,633 -17,286 0.02% 1,506,957
2007-10-04 2007-10-02 10.332 131,919 +8,188 0.02% 1,362,998
2007-10-03 2007-09-28 11.101 123,731 +10,008 0.02% 1,373,599
2007-10-02 2007-09-27 11.563 113,723 +9,097 0.02% 1,314,995
2007-09-27 2007-09-24 12.926 104,626 -7,278 0.02% 1,352,406
2007-09-25 2007-09-21 13.168 111,904 +10,008 0.02% 1,473,542
2007-09-24 2007-09-20 13.630 101,896 -6,824 0.01% 1,388,798
2007-09-21 2007-09-19 12.486 108,720 -22,744 0.02% 1,357,525
2007-09-20 2007-09-18 11.211 131,464 +28,203 0.02% 1,473,897
2007-09-19 2007-09-17 12.816 103,261 +75,512 0.01% 1,323,412
2007-09-06 2007-09-04 17.389 27,749 -18,195 0.00% 482,518
2007-09-04 2007-08-31 16.751 45,944 -50,039 0.01% 769,616
2007-08-23 2007-08-21 13.366 95,983 +59,137 0.01% 1,282,886
2007-08-22 2007-08-20 13.783 36,846 +455 0.01% 507,865
2007-08-21 2007-08-17 12.552 36,391 +3,184 0.01% 456,794
2007-08-20 2007-08-16 13.454 33,207 +2,729 0.00% 446,757
2007-08-17 2007-08-15 14.509 30,478 +9,098 0.00% 442,202
2007-08-13 2007-08-09 16.927 21,380 +455 0.00% 361,900
2007-08-08 2007-08-06 15.344 20,925 +2,729 0.00% 321,078
2007-07-31 2007-07-27 18.466 18,196 +2,730 0.00% 336,005
2007-07-24 2007-07-20 19.015 15,466 +2,729 0.00% 294,093
2007-07-06 2007-07-04 18.356 12,737 +2,729 0.00% 233,800
2007-06-26 2007-06-22 17.938 10,008 0.00% 179,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top