History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 19,956,500 +0 0.95% 7,683,252
2025-10-13 2025-10-09 0.390 19,956,500 +0 0.95% 7,783,035
2025-10-10 2025-10-08 0.395 19,956,500 +0 0.95% 7,882,818
2025-10-09 2025-10-06 0.395 19,956,500 +0 0.95% 7,882,818
2025-10-08 2025-10-03 0.395 19,956,500 +0 0.95% 7,882,818
2025-10-06 2025-10-02 0.400 19,956,500 +0 0.95% 7,982,600
2025-10-03 2025-09-30 0.400 19,956,500 +0 0.95% 7,982,600
2025-10-02 2025-09-29 0.380 19,956,500 +0 0.95% 7,583,470
2025-09-30 2025-09-26 0.430 19,956,500 -3,000 0.95% 8,581,295
2025-09-29 2025-09-25 0.380 19,959,500 +550,000 0.95% 7,584,610
2025-08-08 2025-08-06 0.365 19,409,500 -100,000 0.93% 7,084,468
2025-03-17 2025-03-13 0.380 19,509,500 -10,000 0.93% 7,413,610
2025-03-07 2025-03-05 0.380 19,519,500 -10,000 0.93% 7,417,410
2024-12-27 2024-12-20 0.390 19,529,500 -2,000 0.93% 7,616,505
2024-11-14 2024-11-12 0.390 19,531,500 -30,000 0.93% 7,617,285
2024-11-13 2024-11-11 0.390 19,561,500 -10,000 0.93% 7,628,985
2024-11-04 2024-10-31 0.390 19,571,500 -2,000 0.93% 7,632,885
2024-10-04 2024-10-02 0.395 19,573,500 -2,000 0.93% 7,731,532
2024-10-02 2024-09-27 0.390 19,575,500 -2,000 0.93% 7,634,445
2024-04-25 2024-04-23 0.410 19,577,500 -19,000 0.93% 8,026,775
2024-02-29 2024-02-27 0.415 19,596,500 -20,000 0.94% 8,132,548
2024-02-19 2024-02-15 0.415 19,616,500 -4,000 0.94% 8,140,848
2024-01-12 2024-01-10 0.415 19,620,500 -20,000 0.94% 8,142,508
2023-10-24 2023-10-19 0.420 19,640,500 -9,000 0.94% 8,249,010
2023-09-21 2023-09-19 0.420 19,649,500 -2,000 0.94% 8,252,790
2023-08-28 2023-08-24 0.420 19,651,500 -15,000 0.94% 8,253,630
2023-05-24 2023-05-22 0.430 19,666,500 -100,000 0.94% 8,456,595
2022-10-07 2022-10-05 0.460 19,766,500 -8,000 0.94% 9,092,590
2022-10-05 2022-09-30 0.460 19,774,500 -500 0.94% 9,096,270
2022-09-16 2022-09-14 0.460 19,775,000 +500 0.94% 9,096,500
2022-09-05 2022-09-01 0.460 19,774,500 -10,000 0.94% 9,096,270
2021-06-24 2021-06-22 0.485 19,784,500 -8,000 0.94% 9,595,482
2021-06-23 2021-06-21 0.485 19,792,500 -2,000 0.94% 9,599,362
2021-05-04 2021-04-30 0.500 19,794,500 -2,936,000 0.95% 9,897,250
2021-04-30 2021-04-28 0.500 22,730,500 +2,936,000 1.09% 11,365,250
2021-02-18 2021-02-16 0.510 19,794,500 -10,000 0.95% 10,095,195
2020-09-08 2020-09-04 0.820 19,804,500 +20,000 0.95% 16,239,690
2020-09-07 2020-09-03 0.840 19,784,500 +10,000 0.94% 16,618,980
2020-09-03 2020-09-01 0.980 19,774,500 -30,000 0.94% 19,379,010
2020-08-18 2020-08-14 0.950 19,804,500 -10,000 0.95% 18,814,275
2020-08-17 2020-08-13 0.890 19,814,500 +10,000 0.95% 17,634,905
2020-08-14 2020-08-12 0.810 19,804,500 -30,000 0.95% 16,041,645
2020-08-10 2020-08-06 0.740 19,834,500 -2,000 0.95% 14,677,530
2020-07-14 2020-07-10 0.680 19,836,500 -30,000 0.95% 13,488,820
2020-07-13 2020-07-09 0.630 19,866,500 -170,000 0.95% 12,515,895
2020-05-26 2020-05-22 0.510 20,036,500 -6,000 0.96% 10,218,615
2019-08-12 2019-08-08 0.600 20,042,500 -14,000 0.96% 12,025,500
2019-07-16 2019-07-12 0.610 20,056,500 -2,000 0.96% 12,234,465
2019-04-26 2019-04-24 0.650 20,058,500 -30,000 0.96% 13,038,025
2019-03-14 2019-03-12 0.700 20,088,500 -12,000 0.96% 14,061,950
2018-12-11 2018-12-07 0.690 20,100,500 -50,000 0.96% 13,869,345
2018-10-31 2018-10-29 0.640 20,150,500 -2,000 0.96% 12,896,320
2018-10-30 2018-10-26 0.640 20,152,500 -86,000 0.96% 12,897,600
2018-05-31 2018-05-29 0.880 20,238,500 -10,000 0.97% 17,809,880
2018-05-18 2018-05-16 0.900 20,248,500 +20,000 0.97% 18,223,650
2018-05-09 2018-05-07 0.920 20,228,500 -430,000 0.96% 18,610,220
2018-05-04 2018-05-02 0.940 20,658,500 -10,000 0.98% 19,418,990
2018-04-18 2018-04-16 0.980 20,668,500 -20,000 0.98% 20,255,130
2018-04-17 2018-04-13 0.930 20,688,500 -30,000 0.99% 19,240,305
2018-04-16 2018-04-12 0.870 20,718,500 -82,000 0.99% 18,025,095
2018-02-26 2018-02-22 0.710 20,800,500 -20,000 0.99% 14,768,355
2018-02-09 2018-02-07 0.720 20,820,500 -50,000 0.99% 14,990,760
2018-01-30 2018-01-26 0.740 20,870,500 -70,000 0.99% 15,444,170
2017-12-29 2017-12-27 0.830 20,940,500 +50,000 0.99% 17,380,615
2017-11-17 2017-11-15 0.830 20,890,500 -20,000 0.99% 17,339,115
2017-10-13 2017-10-11 0.870 20,910,500 +22,000 0.99% 18,192,135
2017-10-12 2017-10-10 0.860 20,888,500 -1,000 0.99% 17,964,110
2017-10-10 2017-10-06 0.880 20,889,500 +6,000 0.99% 18,382,760
2017-09-22 2017-09-20 0.890 20,883,500 -14,000 0.99% 18,586,315
2017-09-18 2017-09-14 0.930 20,897,500 +14,000 0.99% 19,434,675
2017-09-13 2017-09-11 0.950 20,883,500 -20,000 0.99% 19,839,325
2017-09-12 2017-09-08 0.870 20,903,500 -500 0.99% 18,186,045
2017-08-28 2017-08-24 0.780 20,904,000 +500 0.99% 16,305,120
2017-07-31 2017-07-27 0.860 20,903,500 +10,000 0.99% 17,977,010
2017-07-05 2017-07-03 0.940 20,893,500 -6,000 0.99% 19,639,890
2017-07-03 2017-06-29 0.930 20,899,500 -8,000 0.99% 19,436,535
2017-06-22 2017-06-20 0.910 20,907,500 -2,000 0.99% 19,025,825
2017-05-29 2017-05-25 0.950 20,909,500 -5,000 0.99% 19,864,025
2017-05-26 2017-05-24 0.950 20,914,500 +32,000 0.99% 19,868,775
2017-03-13 2017-03-09 1.060 20,882,500 -470,500 0.99% 22,135,450
2017-03-10 2017-03-08 1.050 21,353,000 +80,000 1.01% 22,420,650
2017-03-07 2017-03-03 1.080 21,273,000 -60,000 1.01% 22,974,840
2017-02-24 2017-02-22 1.040 21,333,000 -10,000 1.01% 22,186,320
2017-02-20 2017-02-16 1.070 21,343,000 -10,000 1.01% 22,837,010
2017-02-14 2017-02-10 1.100 21,353,000 +20,000 1.01% 23,488,300
2017-01-10 2017-01-06 1.120 21,333,000 +2,000 1.10% 23,892,960
2016-12-16 2016-12-14 1.210 21,331,000 -10,000 1.10% 25,810,510
2016-12-15 2016-12-13 1.240 21,341,000 -2,000 1.10% 26,462,840
2016-12-14 2016-12-12 1.260 21,343,000 -8,000 1.10% 26,892,180
2016-12-13 2016-12-09 1.230 21,351,000 +8,000 1.10% 26,261,730
2016-11-17 2016-11-15 1.260 21,343,000 -48,000 1.10% 26,892,180
2016-11-08 2016-11-04 1.280 21,391,000 -100,000 1.10% 27,380,480
2016-11-07 2016-11-03 1.240 21,491,000 -100,000 1.11% 26,648,840
2016-11-01 2016-10-28 1.210 21,591,000 +102,000 1.11% 26,125,110
2016-10-27 2016-10-25 1.230 21,489,000 -10,000 1.11% 26,431,470
2016-10-26 2016-10-24 1.240 21,499,000 -40,000 1.11% 26,658,760
2016-10-24 2016-10-19 1.260 21,539,000 +20,000 1.11% 27,139,140
2016-10-14 2016-10-12 1.310 21,519,000 +100,000 1.11% 28,189,890
2016-10-11 2016-10-06 1.480 21,419,000 -30,000 1.10% 31,700,120
2016-10-07 2016-10-05 1.380 21,449,000 -220,000 1.11% 29,599,620
2016-09-29 2016-09-27 1.280 21,669,000 -50,000 1.12% 27,736,320
2016-09-28 2016-09-26 1.170 21,719,000 -20,000 1.12% 25,411,230
2016-09-23 2016-09-21 1.080 21,739,000 -20,000 1.12% 23,478,120
2016-09-20 2016-09-15 1.010 21,759,000 -30,000 1.12% 21,976,590
2016-09-19 2016-09-14 1.030 21,789,000 +10,000 1.12% 22,442,670
2016-09-13 2016-09-09 1.040 21,779,000 -20,000 1.12% 22,650,160
2016-09-07 2016-09-05 1.060 21,799,000 -14,000 1.12% 23,106,940
2016-08-26 2016-08-24 1.090 21,813,000 -52,000 1.12% 23,776,170
2016-08-23 2016-08-19 1.030 21,865,000 +130,000 1.13% 22,520,950
2016-08-22 2016-08-18 1.040 21,735,000 +58,000 1.12% 22,604,400
2016-08-15 2016-08-11 0.980 21,677,000 -12,000 1.12% 21,243,460
2016-08-01 2016-07-28 0.960 21,689,000 +10,000 1.12% 20,821,440
2016-06-20 2016-06-16 1.010 21,679,000 +200,000 1.12% 21,895,790
2016-06-17 2016-06-15 1.000 21,479,000 -12,000 1.11% 21,479,000
2016-05-19 2016-05-17 1.050 21,491,000 +242,000 1.11% 22,565,550
2016-04-21 2016-04-19 1.050 21,249,000 +40,000 1.10% 22,311,450
2016-04-18 2016-04-14 1.020 21,209,000 -10,000 1.09% 21,633,180
2016-03-29 2016-03-23 1.070 21,219,000 -20,000 1.09% 22,704,330
2016-03-24 2016-03-22 1.120 21,239,000 +20,000 1.10% 23,787,680
2016-03-02 2016-02-29 1.020 21,219,000 -10,000 1.09% 21,643,380
2016-02-01 2016-01-28 1.020 21,229,000 -8,000 1.09% 21,653,580
2016-01-26 2016-01-22 1.080 21,237,000 +28,000 1.10% 22,935,960
2016-01-25 2016-01-21 1.190 21,209,000 -30,000 1.09% 25,238,710
2015-12-18 2015-12-16 1.040 21,239,000 -2,319,500 1.10% 22,088,560
2015-12-16 2015-12-14 1.090 23,558,500 -500 1.21% 25,678,765
2015-12-09 2015-12-07 1.130 23,559,000 -10,000 1.21% 26,621,670
2015-11-30 2015-11-26 1.140 23,569,000 -25,000 1.22% 26,868,660
2015-11-20 2015-11-18 1.120 23,594,000 -20,000 1.22% 26,425,280
2015-11-18 2015-11-16 1.090 23,614,000 -20,000 1.22% 25,739,260
2015-11-02 2015-10-29 1.090 23,634,000 -20,000 1.22% 25,761,060
2015-10-20 2015-10-16 1.080 23,654,000 +20,000 1.22% 25,546,320
2015-08-26 2015-08-24 0.970 23,634,000 -36,000 1.22% 22,924,980
2015-08-20 2015-08-18 1.130 23,670,000 +12,000 1.22% 26,747,100
2015-08-11 2015-08-07 1.160 23,658,000 -24,000 1.22% 27,443,280
2015-08-10 2015-08-06 1.120 23,682,000 -6,000 1.22% 26,523,840
2015-08-06 2015-08-04 1.130 23,688,000 +4,000 1.22% 26,767,440
2015-07-28 2015-07-24 1.140 23,684,000 -110,000 1.22% 26,999,760
2015-07-17 2015-07-15 1.070 23,794,000 +30,000 1.23% 25,459,580
2015-07-14 2015-07-10 1.090 23,764,000 -85,000 1.23% 25,902,760
2015-07-09 2015-07-07 0.920 23,849,000 +24,000 1.23% 21,941,080
2015-07-08 2015-07-06 0.950 23,825,000 +126,000 1.23% 22,633,750
2015-07-07 2015-07-03 1.260 23,699,000 -60,000 1.22% 29,860,740
2015-07-02 2015-06-29 1.340 23,759,000 +8,000 1.23% 31,837,060
2015-06-26 2015-06-24 1.480 23,751,000 +20,000 1.22% 35,151,480
2015-06-24 2015-06-22 1.470 23,731,000 +4,000 1.22% 34,884,570
2015-06-23 2015-06-19 1.480 23,727,000 +12,000 1.22% 35,115,960
2015-06-16 2015-06-12 1.640 23,715,000 -48,000 1.22% 38,892,600
2015-06-12 2015-06-10 1.560 23,763,000 -34,000 1.23% 37,070,280
2015-06-11 2015-06-09 1.540 23,797,000 +76,000 1.23% 36,647,380
2015-06-10 2015-06-08 1.580 23,721,000 +40,000 1.22% 37,479,180
2015-06-09 2015-06-05 1.650 23,681,000 +80,000 1.22% 39,073,650
2015-06-08 2015-06-04 1.670 23,601,000 +4,000 1.22% 39,413,670
2015-06-05 2015-06-03 1.790 23,597,000 +30,000 1.22% 42,238,630
2015-06-03 2015-06-01 1.760 23,567,000 +479,500 1.22% 41,477,920
2015-06-02 2015-05-29 1.790 23,087,500 +8,000 1.19% 41,326,625
2015-06-01 2015-05-28 1.800 23,079,500 +4,000 1.19% 41,543,100
2015-05-29 2015-05-27 1.790 23,075,500 -326,000 1.19% 41,305,145
2015-05-28 2015-05-26 1.670 23,401,500 -40,000 1.21% 39,080,505
2015-05-27 2015-05-22 1.580 23,441,500 -40,000 1.21% 37,037,570
2015-05-26 2015-05-21 1.600 23,481,500 +36,000 1.21% 37,570,400
2015-05-22 2015-05-20 1.440 23,445,500 -72,000 1.21% 33,761,520
2015-05-21 2015-05-19 1.360 23,517,500 -18,000 1.21% 31,983,800
2015-05-20 2015-05-18 1.290 23,535,500 +620,000 1.21% 30,360,795
2015-05-19 2015-05-15 1.310 22,915,500 -102,000 1.18% 30,019,305
2015-05-18 2015-05-14 1.330 23,017,500 +40,000 1.19% 30,613,275
2015-05-15 2015-05-13 1.270 22,977,500 +294,000 1.18% 29,181,425
2015-05-13 2015-05-11 1.310 22,683,500 +390,000 1.17% 29,715,385
2015-05-12 2015-05-08 1.260 22,293,500 -49,000 1.15% 28,089,810
2015-05-11 2015-05-07 1.240 22,342,500 +30,000 1.15% 27,704,700
2015-05-07 2015-05-05 1.250 22,312,500 +52,000 1.15% 27,890,625
2015-05-06 2015-05-04 1.300 22,260,500 -200,000 1.15% 28,938,650
2015-05-05 2015-04-30 1.330 22,460,500 -90,000 1.16% 29,872,465
2015-05-04 2015-04-29 1.340 22,550,500 +18,000 1.16% 30,217,670
2015-04-27 2015-04-23 1.380 22,532,500 +10,000 1.16% 31,094,850
2015-04-24 2015-04-22 1.340 22,522,500 -80,000 1.16% 30,180,150
2015-04-23 2015-04-21 1.360 22,602,500 +40,000 1.17% 30,739,400
2015-04-20 2015-04-16 1.440 22,562,500 -500 1.16% 32,490,000
2015-04-17 2015-04-15 1.450 22,563,000 +6,000 1.16% 32,716,350
2015-04-16 2015-04-14 1.420 22,557,000 +30,000 1.16% 32,030,940
2015-04-15 2015-04-13 1.410 22,527,000 +48,000 1.16% 31,763,070
2015-04-14 2015-04-10 1.340 22,479,000 +112,000 1.16% 30,121,860
2015-04-13 2015-04-09 1.350 22,367,000 +644,000 1.15% 30,195,450
2015-04-10 2015-04-08 1.230 21,723,000 +240,000 1.12% 26,719,290
2015-04-08 2015-04-01 1.060 21,483,000 +110,000 1.11% 22,771,980
2015-04-02 2015-03-31 1.050 21,373,000 +18,000 1.10% 22,441,650
2015-04-01 2015-03-30 1.060 21,355,000 -8,000 1.10% 22,636,300
2015-03-27 2015-03-25 1.130 21,363,000 +9,808,000 1.10% 24,140,190
2015-03-24 2015-03-20 1.150 11,555,000 +207,500 0.60% 13,288,250
2015-03-23 2015-03-19 1.140 11,347,500 +222,000 0.59% 12,936,150
2015-03-05 2015-03-03 1.120 11,125,500 +210,000 0.57% 12,460,560
2015-02-25 2015-02-23 1.140 10,915,500 +40,000 0.56% 12,443,670
2015-02-17 2015-02-13 1.200 10,875,500 +50,000 0.56% 13,050,600
2015-02-16 2015-02-12 1.190 10,825,500 +292,000 0.56% 12,882,345
2015-02-12 2015-02-10 1.190 10,533,500 -70,000 0.54% 12,534,865
2015-02-11 2015-02-09 1.190 10,603,500 +38,000 0.55% 12,618,165
2015-02-02 2015-01-29 1.210 10,565,500 +290,000 0.54% 12,784,255
2015-01-30 2015-01-28 1.220 10,275,500 +330,000 0.53% 12,536,110
2015-01-29 2015-01-27 1.210 9,945,500 +600,000 0.51% 12,034,055
2015-01-28 2015-01-26 1.190 9,345,500 +80,000 0.48% 11,121,145
2015-01-20 2015-01-16 1.250 9,265,500 +352,000 0.48% 11,581,875
2015-01-19 2015-01-15 1.240 8,913,500 +290,000 0.46% 11,052,740
2015-01-16 2015-01-14 1.250 8,623,500 +132,000 0.44% 10,779,375
2015-01-15 2015-01-13 1.250 8,491,500 +462,000 0.44% 10,614,375
2015-01-14 2015-01-12 1.240 8,029,500 +360,000 0.41% 9,956,580
2015-01-09 2015-01-07 1.260 7,669,500 +533,500 0.40% 9,663,570
2015-01-08 2015-01-06 1.220 7,136,000 +40,000 0.37% 8,705,920
2015-01-06 2015-01-02 1.210 7,096,000 -14,000 0.37% 8,586,160
2015-01-05 2014-12-31 1.200 7,110,000 +200,000 0.37% 8,532,000
2015-01-02 2014-12-29 1.150 6,910,000 +86,000 0.36% 7,946,500
2014-12-30 2014-12-24 1.210 6,824,000 +64,000 0.35% 8,257,040
2014-12-29 2014-12-22 1.190 6,760,000 +10,000 0.35% 8,044,400
2014-12-22 2014-12-18 1.220 6,750,000 +174,000 0.35% 8,235,000
2014-12-17 2014-12-15 1.270 6,576,000 +78,000 0.34% 8,351,520
2014-12-05 2014-12-03 1.360 6,498,000 -4,000 0.34% 8,837,280
2014-12-02 2014-11-28 1.410 6,502,000 -30,000 0.34% 9,167,820
2014-11-28 2014-11-26 1.370 6,532,000 -20,000 0.34% 8,948,840
2014-11-26 2014-11-24 1.450 6,552,000 -20,000 0.34% 9,500,400
2014-11-17 2014-11-13 1.260 6,572,000 +176,000 0.34% 8,280,720
2014-11-12 2014-11-10 1.300 6,396,000 -32,000 0.33% 8,314,800
2014-11-05 2014-11-03 1.230 6,428,000 +115,500 0.33% 7,906,440
2014-11-04 2014-10-31 1.250 6,312,500 +120,500 0.33% 7,890,625
2014-10-29 2014-10-27 1.260 6,192,000 +140,000 0.32% 7,801,920
2014-10-21 2014-10-17 1.260 6,052,000 +145,000 0.31% 7,625,520
2014-10-20 2014-10-16 1.270 5,907,000 -18,000 0.30% 7,501,890
2014-10-13 2014-10-09 1.330 5,925,000 +20,000 0.31% 7,880,250
2014-10-10 2014-10-08 1.330 5,905,000 -55,000 0.30% 7,853,650
2014-10-03 2014-09-29 1.300 5,960,000 -50,000 0.31% 7,748,000
2014-09-30 2014-09-26 1.260 6,010,000 +30,000 0.31% 7,572,600
2014-09-29 2014-09-25 1.250 5,980,000 -280,000 0.31% 7,475,000
2014-09-24 2014-09-22 1.310 6,260,000 -126,500 0.32% 8,200,600
2014-09-19 2014-09-17 1.280 6,386,500 -150,000 0.33% 8,174,720
2014-09-17 2014-09-15 1.300 6,536,500 -5,000 0.34% 8,497,450
2014-09-15 2014-09-11 1.300 6,541,500 +241,500 0.34% 8,503,950
2014-09-12 2014-09-10 1.300 6,300,000 +50,000 0.32% 8,190,000
2014-09-08 2014-09-04 1.360 6,250,000 -20,000 0.32% 8,500,000
2014-09-05 2014-09-03 1.340 6,270,000 -500 0.32% 8,401,800
2014-09-04 2014-09-02 1.300 6,270,500 -45,000 0.32% 8,151,650
2014-09-03 2014-09-01 1.320 6,315,500 -24,000 0.33% 8,336,460
2014-09-02 2014-08-29 1.330 6,339,500 -30,000 0.33% 8,431,535
2014-09-01 2014-08-28 1.360 6,369,500 +10,000 0.33% 8,662,520
2014-08-29 2014-08-27 1.370 6,359,500 +5,000 0.33% 8,712,515
2014-08-28 2014-08-26 1.480 6,354,500 +90,000 0.33% 9,404,660
2014-08-27 2014-08-25 1.450 6,264,500 +20,000 0.32% 9,083,525
2014-08-25 2014-08-21 1.570 6,244,500 +10,000 0.32% 9,803,865
2014-08-22 2014-08-20 1.600 6,234,500 -130,000 0.32% 9,975,200
2014-08-21 2014-08-19 1.660 6,364,500 -82,000 0.33% 10,565,070
2014-07-18 2014-07-16 1.580 6,446,500 -500 0.69% 10,185,470
2014-07-14 2014-07-10 1.630 6,447,000 +10,000 0.69% 10,508,610
2014-07-09 2014-07-07 1.660 6,437,000 -50,000 0.69% 10,685,420
2014-07-08 2014-07-04 1.640 6,487,000 -20,000 0.69% 10,638,680
2014-06-19 2014-06-17 1.480 6,507,000 +200,000 0.69% 9,630,360
2014-06-16 2014-06-12 1.650 6,307,000 -50,000 0.67% 10,406,550
2014-06-13 2014-06-11 1.610 6,357,000 -198,000 0.68% 10,234,770
2014-06-03 2014-05-29 1.640 6,555,000 -20,000 0.70% 10,750,200
2014-05-28 2014-05-26 1.550 6,575,000 -30,000 0.70% 10,191,250
2014-05-20 2014-05-16 1.580 6,605,000 +20,000 0.70% 10,435,900
2014-04-23 2014-04-17 1.580 6,585,000 +10,000 0.70% 10,404,300
2014-04-16 2014-04-14 1.620 6,575,000 +40,000 0.70% 10,651,500
2014-04-14 2014-04-10 1.690 6,535,000 -40,000 0.70% 11,044,150
2014-04-11 2014-04-09 1.650 6,575,000 -22,000 0.70% 10,848,750
2014-04-09 2014-04-07 1.650 6,597,000 +40,000 0.70% 10,885,050
2014-04-07 2014-04-03 1.690 6,557,000 -2,000 0.70% 11,081,330
2014-04-01 2014-03-28 1.590 6,559,000 +12,000 0.70% 10,428,810
2014-03-28 2014-03-26 1.650 6,547,000 -5,000 0.70% 10,802,550
2014-03-20 2014-03-18 1.830 6,552,000 -30,000 0.70% 11,990,160
2014-03-19 2014-03-17 1.770 6,582,000 -25,000 0.70% 11,650,140
2014-03-17 2014-03-13 1.820 6,607,000 -53,000 0.70% 12,024,740
2014-03-14 2014-03-12 1.860 6,660,000 -10,000 0.71% 12,387,600
2014-03-13 2014-03-11 1.920 6,670,000 -385,000 0.71% 12,806,400
2014-03-12 2014-03-10 1.820 7,055,000 -20,000 0.75% 12,840,100
2014-03-11 2014-03-07 1.810 7,075,000 -2,000 0.75% 12,805,750
2014-03-10 2014-03-06 1.780 7,077,000 +20,000 0.75% 12,597,060
2014-03-06 2014-03-04 1.720 7,057,000 -20,000 0.75% 12,138,040
2014-03-04 2014-02-28 1.660 7,077,000 -20,000 0.75% 11,747,820
2014-02-28 2014-02-26 1.630 7,097,000 +1,000 0.76% 11,568,110
2014-02-25 2014-02-21 1.660 7,096,000 +20,000 0.76% 11,779,360
2014-02-21 2014-02-19 1.690 7,076,000 -20,000 0.75% 11,958,440
2014-02-20 2014-02-18 1.660 7,096,000 +20,000 0.76% 11,779,360
2014-02-13 2014-02-11 1.710 7,076,000 +2,485,500 0.75% 12,099,960
2014-02-07 2014-02-05 1.610 4,590,500 +200,000 0.49% 7,390,705
2014-02-06 2014-02-04 1.630 4,390,500 +55,000 0.47% 7,156,515
2014-02-05 2014-01-30 1.690 4,335,500 -222,000 0.46% 7,326,995
2014-02-04 2014-01-28 1.760 4,557,500 +29,500 0.49% 8,021,200
2014-01-27 2014-01-23 1.640 4,528,000 -10,000 0.48% 7,425,920
2014-01-24 2014-01-22 1.690 4,538,000 -20,000 0.48% 7,669,220
2014-01-20 2014-01-16 1.650 4,558,000 -20,000 0.49% 7,520,700
2014-01-15 2014-01-13 1.630 4,578,000 +220,000 0.49% 7,462,140
2014-01-14 2014-01-10 1.620 4,358,000 +80,000 0.46% 7,059,960
2014-01-13 2014-01-09 1.740 4,278,000 -10,000 0.46% 7,443,720
2014-01-10 2014-01-08 1.760 4,288,000 +20,000 0.46% 7,546,880
2014-01-09 2014-01-07 1.760 4,268,000 +10,000 0.45% 7,511,680
2014-01-06 2014-01-02 1.830 4,258,000 +20,000 0.45% 7,792,140
2013-12-12 2013-12-10 1.770 4,238,000 +10,000 0.45% 7,501,260
2013-12-06 2013-12-04 1.760 4,228,000 -15,000 0.45% 7,441,280
2013-12-02 2013-11-28 1.880 4,243,000 -25,000 0.45% 7,976,840
2013-11-27 2013-11-25 1.940 4,268,000 +30,000 0.45% 8,279,920
2013-11-25 2013-11-21 1.900 4,238,000 -126,000 0.45% 8,052,200
2013-11-19 2013-11-15 1.810 4,364,000 +500,000 0.46% 7,898,840
2013-11-15 2013-11-13 1.830 3,864,000 -61,500 0.41% 7,071,120
2013-11-13 2013-11-11 1.840 3,925,500 +300,000 0.42% 7,222,920
2013-11-11 2013-11-07 1.870 3,625,500 -57,000 0.39% 6,779,685
2013-10-31 2013-10-29 1.760 3,682,500 -43,500 0.39% 6,481,200
2013-10-29 2013-10-25 1.800 3,726,000 -20,000 0.40% 6,706,800
2013-10-28 2013-10-24 1.810 3,746,000 -50,000 0.40% 6,780,260
2013-10-24 2013-10-22 1.770 3,796,000 +42,000 0.40% 6,718,920
2013-10-23 2013-10-21 1.890 3,754,000 +20,000 0.40% 7,095,060
2013-10-22 2013-10-18 1.900 3,734,000 -63,000 0.40% 7,094,600
2013-10-18 2013-10-16 1.800 3,797,000 +10,000 0.40% 6,834,600
2013-10-16 2013-10-11 1.790 3,787,000 -50,000 0.40% 6,778,730
2013-10-11 2013-10-09 1.640 3,837,000 +20,000 0.41% 6,292,680
2013-10-10 2013-10-08 1.560 3,817,000 +60,000 0.41% 5,954,520
2013-09-27 2013-09-25 1.610 3,757,000 +8,000 0.40% 6,048,770
2013-09-24 2013-09-19 1.660 3,749,000 +50,000 0.40% 6,223,340
2013-09-23 2013-09-18 1.670 3,699,000 +10,000 0.39% 6,177,330
2013-09-17 2013-09-13 1.630 3,689,000 -20,000 0.39% 6,013,070
2013-09-11 2013-09-09 1.700 3,709,000 +10,000 0.39% 6,305,300
2013-09-10 2013-09-06 1.790 3,699,000 -24,000 0.39% 6,621,210
2013-09-09 2013-09-05 1.800 3,723,000 -50,000 0.40% 6,701,400
2013-09-03 2013-08-30 1.630 3,773,000 -55,000 0.40% 6,149,990
2013-09-02 2013-08-29 1.580 3,828,000 -200,000 0.41% 6,048,240
2013-08-30 2013-08-28 1.580 4,028,000 -48,000 0.43% 6,364,240
2013-08-29 2013-08-27 1.520 4,076,000 -46,000 0.43% 6,195,520
2013-08-13 2013-08-09 1.360 4,122,000 -4,000 0.44% 5,605,920
2013-08-12 2013-08-08 1.350 4,126,000 +2,000 0.44% 5,570,100
2013-08-09 2013-08-07 1.370 4,124,000 +10,000 0.44% 5,649,880
2013-08-06 2013-08-02 1.350 4,114,000 -500 0.44% 5,553,900
2013-07-30 2013-07-26 1.420 4,114,500 +10,000 0.44% 5,842,590
2013-07-29 2013-07-25 1.360 4,104,500 +26,000 0.44% 5,582,120
2013-07-25 2013-07-23 1.390 4,078,500 -10,000 0.43% 5,669,115
2013-07-24 2013-07-22 1.410 4,088,500 +200,000 0.44% 5,764,785
2013-07-22 2013-07-18 1.400 3,888,500 -20,000 0.41% 5,443,900
2013-07-17 2013-07-15 1.330 3,908,500 -5,000 0.42% 5,198,305
2013-07-16 2013-07-12 1.270 3,913,500 +20,000 0.42% 4,970,145
2013-07-15 2013-07-11 1.270 3,893,500 -10,000 0.41% 4,944,745
2013-07-12 2013-07-10 1.180 3,903,500 -20,000 0.42% 4,606,130
2013-07-11 2013-07-09 1.200 3,923,500 +5,000 0.42% 4,708,200
2013-07-10 2013-07-08 1.250 3,918,500 -42,000 0.42% 4,898,125
2013-07-09 2013-07-05 1.290 3,960,500 +10,000 0.42% 5,109,045
2013-07-08 2013-07-04 1.310 3,950,500 +10,000 0.42% 5,175,155
2013-07-03 2013-06-28 1.350 3,940,500 +15,000 0.42% 5,319,675
2013-07-02 2013-06-27 1.400 3,925,500 +130,000 0.42% 5,495,700
2013-06-28 2013-06-26 1.330 3,795,500 +33,000 0.40% 5,048,015
2013-06-27 2013-06-25 1.300 3,762,500 +17,500 0.40% 4,891,250
2013-06-25 2013-06-21 1.390 3,745,000 -50,000 0.40% 5,205,550
2013-06-24 2013-06-20 1.420 3,795,000 -13,000 0.40% 5,388,900
2013-06-21 2013-06-19 1.460 3,808,000 +5,000 0.41% 5,559,680
2013-06-20 2013-06-18 1.470 3,803,000 -27,000 0.40% 5,590,410
2013-06-18 2013-06-14 1.450 3,830,000 +145,000 0.41% 5,553,500
2013-06-17 2013-06-13 1.490 3,685,000 +20,000 0.39% 5,490,650
2013-06-06 2013-06-04 1.590 3,665,000 -30,000 0.39% 5,827,350
2013-06-05 2013-06-03 1.570 3,695,000 +72,000 0.39% 5,801,150
2013-06-04 2013-05-31 1.500 3,623,000 -17,000 0.39% 5,434,500
2013-06-03 2013-05-30 1.610 3,640,000 -6,000 0.39% 5,860,400
2013-05-31 2013-05-29 1.670 3,646,000 +40,000 0.39% 6,088,820
2013-05-30 2013-05-28 1.690 3,606,000 +3,000 0.38% 6,094,140
2013-05-29 2013-05-27 1.780 3,603,000 -20,000 0.38% 6,413,340
2013-05-28 2013-05-24 1.830 3,623,000 -50,000 0.39% 6,630,090
2013-05-27 2013-05-23 1.720 3,673,000 +7,500 0.39% 6,317,560
2013-05-24 2013-05-22 1.770 3,665,500 +10,000 0.39% 6,487,935
2013-05-22 2013-05-20 1.760 3,655,500 -262,500 0.39% 6,433,680
2013-05-20 2013-05-15 1.520 3,918,000 -11,000 0.42% 5,955,360
2013-05-16 2013-05-14 1.370 3,929,000 +30,000 0.42% 5,382,730
2013-05-15 2013-05-13 1.370 3,899,000 -2,000 0.42% 5,341,630
2013-05-14 2013-05-10 1.440 3,901,000 -500 0.42% 5,617,440
2013-05-13 2013-05-09 1.460 3,901,500 -120,000 0.42% 5,696,190
2013-05-10 2013-05-08 1.390 4,021,500 +90,000 0.43% 5,589,885
2013-05-09 2013-05-07 1.400 3,931,500 -18,000 0.42% 5,504,100
2013-05-07 2013-05-03 1.390 3,949,500 -10,000 0.42% 5,489,805
2013-05-06 2013-05-02 1.330 3,959,500 -7,000 0.42% 5,266,135
2013-05-03 2013-04-30 1.460 3,966,500 -5,000 0.42% 5,791,090
2013-04-26 2013-04-24 1.770 3,971,500 -2,500 0.42% 7,029,555
2013-04-25 2013-04-23 1.760 3,974,000 -37,000 0.42% 6,994,240
2013-04-24 2013-04-22 1.720 4,011,000 +30,000 0.43% 6,898,920
2013-04-17 2013-04-15 1.650 3,981,000 -10,000 0.42% 6,568,650
2013-04-15 2013-04-11 1.690 3,991,000 +100,000 0.42% 6,744,790
2013-04-10 2013-04-08 1.620 3,891,000 -41,500 0.41% 6,303,420
2013-04-09 2013-04-05 1.570 3,932,500 -30,000 0.42% 6,174,025
2013-04-08 2013-04-03 1.620 3,962,500 +28,500 0.42% 6,419,250
2013-04-02 2013-03-27 1.800 3,934,000 +1,500 0.42% 7,081,200
2013-03-25 2013-03-21 1.710 3,932,500 -1,000 0.42% 6,724,575
2013-03-22 2013-03-20 1.730 3,933,500 +20,000 0.42% 6,804,955
2013-03-21 2013-03-19 1.700 3,913,500 +76,000 0.42% 6,652,950
2013-03-20 2013-03-18 1.740 3,837,500 +5,000 0.41% 6,677,250
2013-03-19 2013-03-15 1.820 3,832,500 +30,000 0.41% 6,975,150
2013-03-18 2013-03-14 1.890 3,802,500 +10,000 0.40% 7,186,725
2013-03-15 2013-03-13 1.870 3,792,500 -48,000 0.40% 7,091,975
2013-03-13 2013-03-11 1.910 3,840,500 -6,000 0.41% 7,335,355
2013-03-12 2013-03-08 2.000 3,846,500 +9,000 0.41% 7,693,000
2013-03-11 2013-03-07 2.000 3,837,500 -83,000 0.41% 7,675,000
2013-03-07 2013-03-05 1.950 3,920,500 -20,000 0.42% 7,644,975
2013-03-06 2013-03-04 1.990 3,940,500 +64,000 0.42% 7,841,595
2013-03-05 2013-03-01 1.930 3,876,500 +10,000 0.41% 7,481,645
2013-03-04 2013-02-28 1.940 3,866,500 -22,000 0.41% 7,501,010
2013-03-01 2013-02-27 1.840 3,888,500 +8,000 0.41% 7,154,840
2013-02-27 2013-02-25 1.870 3,880,500 +12,500 0.41% 7,256,535
2013-02-26 2013-02-22 1.910 3,868,000 +10,000 0.41% 7,387,880
2013-02-25 2013-02-21 1.950 3,858,000 +52,000 0.41% 7,523,100
2013-02-22 2013-02-20 2.000 3,806,000 +35,000 0.41% 7,612,000
2013-02-21 2013-02-19 1.940 3,771,000 -149,500 0.40% 7,315,740
2013-02-20 2013-02-18 2.020 3,920,500 -616,500 0.42% 7,919,410
2013-02-19 2013-02-15 1.750 4,537,000 -20,000 0.48% 7,939,750
2013-02-18 2013-02-14 1.740 4,557,000 -60,000 0.49% 7,929,180
2013-02-15 2013-02-08 1.680 4,617,000 -10,000 0.49% 7,756,560
2013-02-14 2013-02-07 1.600 4,627,000 +64,500 0.49% 7,403,200
2013-02-08 2013-02-06 1.690 4,562,500 +10,000 0.49% 7,710,625
2013-02-07 2013-02-05 1.700 4,552,500 +54,000 0.48% 7,739,250
2013-02-05 2013-02-01 1.760 4,498,500 +32,000 0.48% 7,917,360
2013-02-04 2013-01-31 1.750 4,466,500 +3,000 0.48% 7,816,375
2013-02-01 2013-01-30 1.820 4,463,500 +112,000 0.48% 8,123,570
2013-01-31 2013-01-29 1.760 4,351,500 -98,000 0.46% 7,658,640
2013-01-30 2013-01-28 1.840 4,449,500 +24,000 0.47% 8,187,080
2013-01-29 2013-01-25 1.840 4,425,500 +21,000 0.47% 8,142,920
2013-01-28 2013-01-24 1.980 4,404,500 +11,000 0.47% 8,720,910
2013-01-25 2013-01-23 2.010 4,393,500 -100,000 0.47% 8,830,935
2013-01-24 2013-01-22 2.050 4,493,500 +93,000 0.48% 9,211,675
2013-01-23 2013-01-21 2.040 4,400,500 -4,000 0.47% 8,977,020
2013-01-21 2013-01-17 2.100 4,404,500 +340,000 0.47% 9,249,450
2013-01-16 2013-01-14 2.140 4,064,500 +6,000 0.43% 8,698,030
2013-01-15 2013-01-11 2.120 4,058,500 +11,000 0.43% 8,604,020
2013-01-14 2013-01-10 2.200 4,047,500 +164,000 0.43% 8,904,500
2013-01-11 2013-01-09 2.130 3,883,500 +76,000 0.41% 8,271,855
2013-01-10 2013-01-08 2.170 3,807,500 +1,000 0.41% 8,262,275
2013-01-09 2013-01-07 2.050 3,806,500 -157,500 0.41% 7,803,325
2013-01-08 2013-01-04 2.030 3,964,000 +64,500 0.42% 8,046,920
2013-01-07 2013-01-03 2.050 3,899,500 +8,000 0.42% 7,993,975
2013-01-02 2012-12-27 2.060 3,891,500 +25,000 0.41% 8,016,490
2012-12-28 2012-12-24 2.030 3,866,500 +124,000 0.41% 7,848,995
2012-12-27 2012-12-20 2.140 3,742,500 -148,500 0.40% 8,008,950
2012-12-21 2012-12-19 2.020 3,891,000 -10,000 0.41% 7,859,820
2012-12-20 2012-12-18 1.970 3,901,000 +20,000 0.42% 7,684,970
2012-12-19 2012-12-17 1.960 3,881,000 +30,000 0.41% 7,606,760
2012-12-18 2012-12-14 1.990 3,851,000 +6,500 0.41% 7,663,490
2012-12-17 2012-12-13 1.980 3,844,500 +90,000 0.41% 7,612,110
2012-12-13 2012-12-11 2.000 3,754,500 +3,000 0.40% 7,509,000
2012-12-12 2012-12-10 1.960 3,751,500 +3,500 0.40% 7,352,940
2012-12-11 2012-12-07 1.980 3,748,000 +21,000 0.40% 7,421,040
2012-12-07 2012-12-05 2.030 3,727,000 +189,000 0.40% 7,565,810
2012-12-05 2012-12-03 1.940 3,538,000 -20,000 0.38% 6,863,720
2012-12-04 2012-11-30 1.980 3,558,000 +110,000 0.38% 7,044,840
2012-12-03 2012-11-29 1.970 3,448,000 -58,000 0.37% 6,792,560
2012-11-30 2012-11-28 1.810 3,506,000 -70,000 0.37% 6,345,860
2012-11-29 2012-11-27 1.810 3,576,000 -184,000 0.38% 6,472,560
2012-11-27 2012-11-23 1.760 3,760,000 +12,000 0.40% 6,617,600
2012-11-23 2012-11-21 1.780 3,748,000 -50,000 0.40% 6,671,440
2012-11-22 2012-11-20 1.750 3,798,000 +260,000 0.40% 6,646,500
2012-11-21 2012-11-19 1.810 3,538,000 -427,000 0.38% 6,403,780
2012-11-20 2012-11-16 1.760 3,965,000 +60,000 0.42% 6,978,400
2012-11-19 2012-11-15 1.760 3,905,000 -86,000 0.42% 6,872,800
2012-11-15 2012-11-13 1.730 3,991,000 -90,000 0.42% 6,904,430
2012-11-14 2012-11-12 1.710 4,081,000 +5,000 0.43% 6,978,510
2012-11-13 2012-11-09 1.770 4,076,000 -11,500 0.43% 7,214,520
2012-11-12 2012-11-08 1.740 4,087,500 +120,000 0.44% 7,112,250
2012-11-09 2012-11-07 1.820 3,967,500 -93,000 0.42% 7,220,850
2012-11-08 2012-11-06 1.800 4,060,500 +10,000 0.43% 7,308,900
2012-11-07 2012-11-05 1.750 4,050,500 -10,000 0.43% 7,088,375
2012-11-06 2012-11-02 1.730 4,060,500 +10,000 0.43% 7,024,665
2012-11-02 2012-10-31 1.680 4,050,500 +10,000 0.43% 6,804,840
2012-11-01 2012-10-30 1.590 4,040,500 +10,000 0.43% 6,424,395
2012-10-30 2012-10-26 1.650 4,030,500 -12,500 0.43% 6,650,325
2012-10-29 2012-10-25 1.730 4,043,000 -20,000 0.43% 6,994,390
2012-10-26 2012-10-24 1.770 4,063,000 +9,500 0.43% 7,191,510
2012-10-24 2012-10-19 1.730 4,053,500 +37,500 0.43% 7,012,555
2012-10-22 2012-10-18 1.750 4,016,000 +20,000 0.43% 7,028,000
2012-10-19 2012-10-17 1.710 3,996,000 +500 0.42% 6,833,160
2012-10-17 2012-10-15 1.700 3,995,500 +20,000 0.42% 6,792,350
2012-10-16 2012-10-12 1.770 3,975,500 +13,000 0.42% 7,036,635
2012-10-15 2012-10-11 1.770 3,962,500 +10,000 0.42% 7,013,625
2012-10-12 2012-10-10 1.800 3,952,500 +30,000 0.42% 7,114,500
2012-10-11 2012-10-09 1.810 3,922,500 -15,000 0.42% 7,099,725
2012-10-10 2012-10-08 1.790 3,937,500 -18,500 0.42% 7,048,125
2012-10-09 2012-10-05 1.850 3,956,000 +406,000 0.42% 7,318,600
2012-10-08 2012-10-04 1.890 3,550,000 -114,000 0.38% 6,709,500
2012-10-05 2012-10-03 1.820 3,664,000 -264,500 0.39% 6,668,480
2012-10-04 2012-09-28 1.760 3,928,500 -130,000 0.42% 6,914,160
2012-10-03 2012-09-27 1.740 4,058,500 +130,000 0.43% 7,061,790
2012-09-28 2012-09-26 1.740 3,928,500 +224,000 0.42% 6,835,590
2012-09-27 2012-09-25 1.790 3,704,500 -414,000 0.39% 6,631,055
2012-09-26 2012-09-24 1.690 4,118,500 -80,000 0.44% 6,960,265
2012-09-25 2012-09-21 1.680 4,198,500 +120,000 0.45% 7,053,480
2012-09-24 2012-09-20 1.680 4,078,500 +100,000 0.43% 6,851,880
2012-09-21 2012-09-19 1.720 3,978,500 +193,000 0.42% 6,843,020
2012-09-20 2012-09-18 1.710 3,785,500 -26,000 0.40% 6,473,205
2012-09-18 2012-09-14 1.680 3,811,500 +50,000 0.40% 6,403,320
2012-09-17 2012-09-13 1.660 3,761,500 +9,000 0.40% 6,244,090
2012-09-14 2012-09-12 1.590 3,752,500 +7,500 0.40% 5,966,475
2012-09-12 2012-09-10 1.590 3,745,000 +62,500 0.40% 5,954,550
2012-09-11 2012-09-07 1.640 3,682,500 -79,000 0.39% 6,039,300
2012-09-10 2012-09-06 1.550 3,761,500 +7,000 0.40% 5,830,325
2012-09-07 2012-09-05 1.540 3,754,500 +10,000 0.40% 5,781,930
2012-09-06 2012-09-04 1.530 3,744,500 +35,000 0.40% 5,729,085
2012-09-05 2012-09-03 1.610 3,709,500 -105,000 0.39% 5,972,295
2012-09-04 2012-08-31 1.550 3,814,500 -22,000 0.40% 5,912,475
2012-09-03 2012-08-30 1.680 3,836,500 -77,000 0.41% 6,445,320
2012-08-31 2012-08-29 1.780 3,913,500 -269,500 0.42% 6,966,030
2012-08-29 2012-08-27 0.950 4,183,000 +10,000 0.44% 3,973,850
2012-08-28 2012-08-24 1.030 4,173,000 +22,000 0.44% 4,298,190
2012-08-27 2012-08-23 0.940 4,151,000 -1,000 0.44% 3,901,940
2012-08-24 2012-08-22 0.880 4,152,000 +40,000 0.44% 3,653,760
2012-08-20 2012-08-16 0.870 4,112,000 +3,000 0.44% 3,577,440
2012-08-16 2012-08-14 0.900 4,109,000 +42,000 0.44% 3,698,100
2012-08-15 2012-08-13 0.890 4,067,000 +20,500 0.43% 3,619,630
2012-08-13 2012-08-09 0.920 4,046,500 +4,000 0.43% 3,722,780
2012-08-08 2012-08-06 0.900 4,042,500 +80,000 0.43% 3,638,250
2012-08-06 2012-08-02 0.810 3,962,500 -40,000 0.42% 3,209,625
2012-08-03 2012-08-01 0.790 4,002,500 +60,000 0.42% 3,161,975
2012-08-01 2012-07-30 0.850 3,942,500 -5,000 0.42% 3,351,125
2012-07-23 2012-07-19 0.910 3,947,500 +10,000 0.42% 3,592,225
2012-07-18 2012-07-16 0.860 3,937,500 -88,500 0.42% 3,386,250
2012-07-16 2012-07-12 0.920 4,026,000 +100,000 0.43% 3,703,920
2012-07-13 2012-07-11 0.950 3,926,000 +112,500 0.42% 3,729,700
2012-07-10 2012-07-06 1.020 3,813,500 +4,000 0.40% 3,889,770
2012-07-09 2012-07-05 1.030 3,809,500 +2,000 0.40% 3,923,785
2012-07-06 2012-07-04 1.010 3,807,500 +74,000 0.40% 3,845,575
2012-07-05 2012-07-03 1.000 3,733,500 +50,000 0.40% 3,733,500
2012-06-29 2012-06-27 1.060 3,683,500 +38,000 0.39% 3,904,510
2012-06-28 2012-06-26 1.100 3,645,500 +103,000 0.39% 4,010,050
2012-06-27 2012-06-25 1.220 3,542,500 -5,000 0.38% 4,321,850
2012-06-26 2012-06-22 1.220 3,547,500 -140,000 0.38% 4,327,950
2012-06-22 2012-06-20 1.230 3,687,500 +10,000 0.39% 4,535,625
2012-06-21 2012-06-19 1.280 3,677,500 +7,000 0.39% 4,707,200
2012-06-20 2012-06-18 1.290 3,670,500 -10,500 0.39% 4,734,945
2012-06-18 2012-06-14 1.150 3,681,000 +40,000 0.39% 4,233,150
2012-06-14 2012-06-12 1.160 3,641,000 +20,500 0.39% 4,223,560
2012-06-11 2012-06-07 1.200 3,620,500 +40,000 0.38% 4,344,600
2012-06-07 2012-06-05 1.210 3,580,500 +5,500 0.38% 4,332,405
2012-05-30 2012-05-28 1.260 3,575,000 -50,000 0.38% 4,504,500
2012-05-29 2012-05-25 1.260 3,625,000 -94,000 0.38% 4,567,500
2012-05-28 2012-05-24 1.250 3,719,000 +40,000 0.39% 4,648,750
2012-05-25 2012-05-23 1.260 3,679,000 +18,000 0.39% 4,635,540
2012-05-21 2012-05-17 1.310 3,661,000 +50,000 0.39% 4,795,910
2012-05-04 2012-05-02 1.390 3,611,000 -10,000 0.38% 5,019,290
2012-04-30 2012-04-26 1.420 3,621,000 -41,000 0.38% 5,141,820
2012-04-23 2012-04-19 1.470 3,662,000 -10,000 0.39% 5,383,140
2012-04-17 2012-04-13 1.540 3,672,000 +40,000 0.39% 5,654,880
2012-04-10 2012-04-03 1.490 3,632,000 +10,000 0.39% 5,411,680
2012-04-05 2012-04-02 1.400 3,622,000 -10,000 0.38% 5,070,800
2012-04-02 2012-03-29 1.450 3,632,000 +4,500 0.39% 5,266,400
2012-03-29 2012-03-27 1.610 3,627,500 +18,000 0.38% 5,840,275
2012-03-28 2012-03-26 1.500 3,609,500 -68,500 0.38% 5,414,250
2012-03-22 2012-03-20 1.770 3,678,000 -48,000 0.39% 6,510,060
2012-03-21 2012-03-19 1.880 3,726,000 -24,500 0.40% 7,004,880
2012-03-19 2012-03-15 2.020 3,750,500 +6,000 0.40% 7,576,010
2012-03-16 2012-03-14 2.000 3,744,500 +90,000 0.40% 7,489,000
2012-03-15 2012-03-13 2.060 3,654,500 -62,000 0.39% 7,528,270
2012-03-14 2012-03-12 2.140 3,716,500 -8,000 0.39% 7,953,310
2012-03-13 2012-03-09 2.110 3,724,500 -78,000 0.40% 7,858,695
2012-03-12 2012-03-08 1.950 3,802,500 +7,000 0.40% 7,414,875
2012-03-09 2012-03-07 1.850 3,795,500 +48,000 0.40% 7,021,675
2012-03-08 2012-03-06 1.860 3,747,500 -6,500 0.40% 6,970,350
2012-03-07 2012-03-05 2.030 3,754,000 -2,500 0.40% 7,620,620
2012-03-06 2012-03-02 2.030 3,756,500 +145,000 0.40% 7,625,695
2012-03-05 2012-03-01 1.930 3,611,500 +50,000 0.38% 6,970,195
2012-03-02 2012-02-29 2.070 3,561,500 -1,500 0.38% 7,372,305
2012-03-01 2012-02-28 1.690 3,563,000 +4,000 0.38% 6,021,470
2012-02-29 2012-02-27 1.680 3,559,000 -29,500 0.38% 5,979,120
2012-02-28 2012-02-24 1.670 3,588,500 -34,500 0.38% 5,992,795
2012-02-27 2012-02-23 1.720 3,623,000 +56,000 0.38% 6,231,560
2012-02-23 2012-02-21 1.700 3,567,000 +30,000 0.38% 6,063,900
2012-02-22 2012-02-20 1.680 3,537,000 -27,500 0.38% 5,942,160
2012-02-20 2012-02-16 1.760 3,564,500 -20,000 0.38% 6,273,520
2012-02-17 2012-02-15 1.700 3,584,500 -163,000 0.38% 6,093,650
2012-02-16 2012-02-14 1.600 3,747,500 -86,000 0.40% 5,996,000
2012-02-14 2012-02-10 1.580 3,833,500 +20,000 0.41% 6,056,930
2012-02-13 2012-02-09 1.670 3,813,500 +106,000 0.40% 6,368,545
2012-02-10 2012-02-08 1.590 3,707,500 -12,000 0.39% 5,894,925
2012-02-08 2012-02-06 1.470 3,719,500 -19,000 0.39% 5,467,665
2012-02-07 2012-02-03 1.470 3,738,500 +119,500 0.40% 5,495,595
2012-02-06 2012-02-02 1.410 3,619,000 -20,000 0.38% 5,102,790
2012-02-03 2012-02-01 1.350 3,639,000 +10,000 0.39% 4,912,650
2012-02-02 2012-01-31 1.320 3,629,000 -9,500 0.39% 4,790,280
2012-02-01 2012-01-30 1.320 3,638,500 +17,500 0.39% 4,802,820
2012-01-31 2012-01-27 1.390 3,621,000 +36,000 0.38% 5,033,190
2012-01-19 2012-01-17 1.320 3,585,000 -500 0.38% 4,732,200
2012-01-18 2012-01-16 1.260 3,585,500 +40,000 0.38% 4,517,730
2012-01-10 2012-01-06 1.230 3,545,500 +10,000 0.38% 4,360,965
2012-01-05 2012-01-03 1.300 3,535,500 -13,000 0.38% 4,596,150
2011-12-23 2011-12-21 1.310 3,548,500 +20,000 0.38% 4,648,535
2011-12-22 2011-12-20 1.320 3,528,500 +55,000 0.37% 4,657,620
2011-12-20 2011-12-16 1.360 3,473,500 +10,000 0.37% 4,723,960
2011-12-16 2011-12-14 1.380 3,463,500 -7,000 0.37% 4,779,630
2011-12-14 2011-12-12 1.410 3,470,500 +9,000 0.37% 4,893,405
2011-12-13 2011-12-09 1.400 3,461,500 +80,000 0.37% 4,846,100
2011-12-12 2011-12-08 1.460 3,381,500 +20,000 0.36% 4,936,990
2011-12-07 2011-12-05 1.580 3,361,500 -3,000 0.36% 5,311,170
2011-12-06 2011-12-02 1.560 3,364,500 -40,000 0.36% 5,248,620
2011-12-05 2011-12-01 1.570 3,404,500 -25,000 0.36% 5,345,065
2011-12-02 2011-11-30 1.490 3,429,500 +20,000 0.36% 5,109,955
2011-12-01 2011-11-29 1.600 3,409,500 -120,000 0.36% 5,455,200
2011-11-29 2011-11-25 1.410 3,529,500 +10,000 0.37% 4,976,595
2011-11-28 2011-11-24 1.450 3,519,500 +32,000 0.37% 5,103,275
2011-11-25 2011-11-23 1.470 3,487,500 +6,000 0.37% 5,126,625
2011-11-23 2011-11-21 1.570 3,481,500 -13,000 0.37% 5,465,955
2011-11-22 2011-11-18 1.600 3,494,500 +86,000 0.37% 5,591,200
2011-11-21 2011-11-17 1.710 3,408,500 +50,000 0.36% 5,828,535
2011-11-18 2011-11-16 1.800 3,358,500 -3,000 0.36% 6,045,300
2011-11-17 2011-11-15 1.770 3,361,500 -220,000 0.36% 5,949,855
2011-11-16 2011-11-14 1.680 3,581,500 +66,500 0.38% 6,016,920
2011-11-15 2011-11-11 1.630 3,515,000 -95,000 0.37% 5,729,450
2011-11-14 2011-11-10 1.660 3,610,000 +95,000 0.38% 5,992,600
2011-11-11 2011-11-09 1.670 3,515,000 +10,500 0.37% 5,870,050
2011-11-10 2011-11-08 1.650 3,504,500 -9,500 0.37% 5,782,425
2011-11-09 2011-11-07 1.720 3,514,000 +26,000 0.37% 6,044,080
2011-11-08 2011-11-04 1.500 3,488,000 +1,500 0.37% 5,232,000
2011-11-07 2011-11-03 1.430 3,486,500 +38,000 0.37% 4,985,695
2011-11-02 2011-10-31 1.340 3,448,500 -80,000 0.37% 4,620,990
2011-11-01 2011-10-28 1.320 3,528,500 -25,000 0.37% 4,657,620
2011-10-31 2011-10-27 1.280 3,553,500 -50,000 0.38% 4,548,480
2011-10-28 2011-10-26 1.220 3,603,500 -10,000 0.38% 4,396,270
2011-10-27 2011-10-25 1.100 3,613,500 -10,000 0.38% 3,974,850
2011-10-26 2011-10-24 1.090 3,623,500 -80,000 0.38% 3,949,615
2011-10-20 2011-10-18 1.310 3,703,500 +40,000 0.39% 4,851,585
2011-10-19 2011-10-17 1.410 3,663,500 +10,000 0.39% 5,165,535
2011-10-18 2011-10-14 1.380 3,653,500 -10,000 0.39% 5,041,830
2011-10-17 2011-10-13 1.460 3,663,500 +55,000 0.39% 5,348,710
2011-10-14 2011-10-12 1.300 3,608,500 -140,000 0.38% 4,691,050
2011-10-13 2011-10-11 1.190 3,748,500 -100,500 0.40% 4,460,715
2011-10-12 2011-10-10 1.160 3,849,000 -50,000 0.41% 4,464,840
2011-10-11 2011-10-07 1.160 3,899,000 -140,000 0.41% 4,522,840
2011-10-10 2011-10-06 1.110 4,039,000 -178,500 0.43% 4,483,290
2011-10-07 2011-10-04 1.040 4,217,500 -342,500 0.45% 4,386,200
2011-10-06 2011-10-03 1.080 4,560,000 -110,000 0.48% 4,924,800
2011-10-04 2011-09-30 1.220 4,670,000 +40,000 0.50% 5,697,400
2011-09-30 2011-09-27 1.200 4,630,000 +5,000 0.49% 5,556,000
2011-09-28 2011-09-26 1.160 4,625,000 -5,000 0.49% 5,365,000
2011-09-27 2011-09-23 1.300 4,630,000 +15,000 0.49% 6,019,000
2011-09-26 2011-09-22 1.400 4,615,000 -14,000 0.49% 6,461,000
2011-09-22 2011-09-20 1.520 4,629,000 +65,000 0.49% 7,036,080
2011-09-21 2011-09-19 1.590 4,564,000 -5,000 0.48% 7,256,760
2011-09-19 2011-09-15 1.620 4,569,000 +10,000 0.48% 7,401,780
2011-09-16 2011-09-14 1.630 4,559,000 -10,000 0.48% 7,431,170
2011-09-15 2011-09-12 1.690 4,569,000 +30,000 0.48% 7,721,610
2011-09-12 2011-09-08 1.800 4,539,000 -500 0.48% 8,170,200
2011-09-06 2011-09-02 1.890 4,539,500 +10,000 0.48% 8,579,655
2011-09-02 2011-08-31 1.940 4,529,500 +10,000 0.48% 8,787,230
2011-08-29 2011-08-25 1.830 4,519,500 +100,000 0.48% 8,270,685
2011-08-24 2011-08-22 1.800 4,419,500 +140,000 0.47% 7,955,100
2011-08-23 2011-08-19 1.860 4,279,500 +115,500 0.45% 7,959,870
2011-08-22 2011-08-18 1.910 4,164,000 +60,000 0.44% 7,953,240
2011-08-19 2011-08-17 1.990 4,104,000 +25,000 0.44% 8,166,960
2011-08-18 2011-08-16 2.010 4,079,000 +110,000 0.43% 8,198,790
2011-08-17 2011-08-15 1.980 3,969,000 -1,000 0.42% 7,858,620
2011-08-16 2011-08-12 1.730 3,970,000 +42,000 0.42% 6,868,100
2011-08-15 2011-08-11 1.750 3,928,000 +12,000 0.42% 6,874,000
2011-08-12 2011-08-10 1.850 3,916,000 +50,000 0.42% 7,244,600
2011-08-11 2011-08-09 1.790 3,866,000 -80,000 0.41% 6,920,140
2011-08-10 2011-08-08 2.033 3,946,000 +20,000 0.42% 8,020,325
2011-08-09 2011-08-05 2.114 3,926,000 +295,040 0.42% 8,298,862
2011-08-08 2011-08-04 2.246 3,630,960 -7,872 0.39% 8,154,900
2011-08-04 2011-08-02 2.327 3,638,832 +101,352 0.39% 8,468,420
2011-08-03 2011-08-01 2.388 3,537,480 +8,856 0.38% 8,448,250
2011-08-02 2011-07-29 2.236 3,528,624 +54,120 0.38% 7,889,200
2011-08-01 2011-07-28 2.266 3,474,504 -51,168 0.37% 7,874,130
2011-07-28 2011-07-26 2.266 3,525,672 +48,216 0.38% 7,990,090
2011-07-27 2011-07-25 2.256 3,477,456 -19,680 0.37% 7,845,480
2011-07-26 2011-07-22 2.185 3,497,136 +24,600 0.38% 7,641,100
2011-07-25 2011-07-21 2.154 3,472,536 +19,680 0.37% 7,481,480
2011-07-22 2011-07-20 2.175 3,452,856 -9,840 0.37% 7,509,260
2011-07-21 2011-07-19 2.195 3,462,696 +50,184 0.37% 7,601,040
2011-07-19 2011-07-15 2.226 3,412,512 +9,840 0.37% 7,594,920
2011-07-14 2011-07-12 2.246 3,402,672 +12,792 0.37% 7,642,180
2011-07-13 2011-07-11 2.358 3,389,880 +98,400 0.37% 7,992,400
2011-07-12 2011-07-08 2.368 3,291,480 +118,080 0.35% 7,793,850
2011-07-11 2011-07-07 2.429 3,173,400 -36,900 0.34% 7,707,750
2011-07-08 2011-07-06 2.195 3,210,300 +29,520 0.35% 7,047,000
2011-07-07 2011-07-05 2.236 3,180,780 -19,680 0.34% 7,111,500
2011-07-06 2011-07-04 2.236 3,200,460 +110,700 0.35% 7,155,500
2011-07-05 2011-06-30 2.175 3,089,760 -88,560 0.33% 6,719,600
2011-06-30 2011-06-28 1.992 3,178,320 +29,520 0.34% 6,330,800
2011-06-29 2011-06-27 1.972 3,148,800 +9,840 0.34% 6,208,000
2011-06-28 2011-06-24 1.982 3,138,960 +59,040 0.34% 6,220,500
2011-06-27 2011-06-23 2.053 3,079,920 +58,056 0.33% 6,322,600
2011-06-23 2011-06-21 2.256 3,021,864 -38,376 0.33% 6,817,620
2011-06-22 2011-06-20 2.205 3,060,240 -8,856 0.33% 6,748,700
2011-06-20 2011-06-16 2.358 3,069,096 -14,760 0.33% 7,236,080
2011-06-17 2011-06-15 2.470 3,083,856 +19,680 0.33% 7,615,620
2011-06-16 2011-06-14 2.398 3,064,176 +39,360 0.33% 7,349,040
2011-06-15 2011-06-13 2.368 3,024,816 +36,408 0.33% 7,162,420
2011-06-14 2011-06-10 2.470 2,988,408 +9,840 0.32% 7,379,910
2011-06-10 2011-06-08 2.581 2,978,568 -9,840 0.32% 7,688,580
2011-06-09 2011-06-07 2.541 2,988,408 -984 0.32% 7,592,500
2011-06-08 2011-06-03 2.551 2,989,392 +3,936 0.32% 7,625,380
2011-06-07 2011-06-02 2.490 2,985,456 +19,680 0.32% 7,433,300
2011-06-03 2011-06-01 2.551 2,965,776 -984 0.32% 7,565,140
2011-06-01 2011-05-30 2.581 2,966,760 +48,216 0.32% 7,658,100
2011-05-31 2011-05-27 2.541 2,918,544 -19,680 0.31% 7,415,000
2011-05-26 2011-05-24 2.551 2,938,224 +53,136 0.32% 7,494,860
2011-05-25 2011-05-23 2.713 2,885,088 -9,840 0.31% 7,828,440
2011-05-24 2011-05-20 2.764 2,894,928 +2,460 0.31% 8,002,240
2011-05-23 2011-05-19 2.835 2,892,468 +11,808 0.31% 8,201,205
2011-05-19 2011-05-17 2.866 2,880,660 +27,060 0.31% 8,255,550
2011-05-13 2011-05-11 2.886 2,853,600 +19,680 0.31% 8,236,000
2011-05-12 2011-05-09 2.876 2,833,920 +32,964 0.31% 8,150,400
2011-05-09 2011-05-05 2.866 2,800,956 +19,680 0.30% 8,027,130
2011-05-06 2011-05-04 2.866 2,781,276 -24,600 0.30% 7,970,730
2011-05-05 2011-05-03 2.896 2,805,876 +10,824 0.30% 8,126,775
2011-05-03 2011-04-28 2.937 2,795,052 +14,760 0.30% 8,209,045
2011-04-29 2011-04-27 2.967 2,780,292 +59,040 0.30% 8,250,460
2011-04-28 2011-04-26 3.039 2,721,252 -14,760 0.29% 8,268,845
2011-04-21 2011-04-19 3.130 2,736,012 -29,520 0.30% 8,563,940
2011-04-20 2011-04-18 3.150 2,765,532 +19,680 0.30% 8,712,550
2011-04-19 2011-04-15 3.140 2,745,852 -39,360 0.30% 8,622,645
2011-04-15 2011-04-13 3.130 2,785,212 -9,840 0.30% 8,717,940
2011-04-14 2011-04-12 3.130 2,795,052 -19,680 0.30% 8,748,740
2011-04-13 2011-04-11 3.161 2,814,732 +19,680 0.30% 8,896,155
2011-04-12 2011-04-08 3.171 2,795,052 +14,760 0.30% 8,862,360
2011-04-08 2011-04-06 3.120 2,780,292 +7,380 0.30% 8,674,285
2011-04-06 2011-04-01 3.150 2,772,912 -8,364 0.30% 8,735,800
2011-04-04 2011-03-31 3.039 2,781,276 +19,680 0.30% 8,451,235
2011-04-01 2011-03-30 2.998 2,761,596 +18,204 0.30% 8,279,175
2011-03-30 2011-03-28 3.110 2,743,392 -19,680 0.30% 8,531,280
2011-03-28 2011-03-24 3.242 2,763,072 +49,200 0.30% 8,957,520
2011-03-25 2011-03-23 3.222 2,713,872 -5,904 0.29% 8,742,860
2011-03-23 2011-03-21 3.171 2,719,776 -12,300 0.29% 8,623,680
2011-03-22 2011-03-18 3.120 2,732,076 -54,120 0.29% 8,523,855
2011-03-21 2011-03-17 2.907 2,786,196 -19,680 0.30% 8,098,090
2011-03-18 2011-03-16 2.988 2,805,876 +57,072 0.30% 8,383,410
2011-03-17 2011-03-15 2.866 2,748,804 +76,752 0.30% 7,877,670
2011-03-16 2011-03-14 2.957 2,672,052 -14,760 0.29% 7,902,105
2011-03-15 2011-03-11 3.079 2,686,812 +984 0.29% 8,273,415
2011-03-14 2011-03-10 3.181 2,685,828 +44,772 0.29% 8,543,335
2011-03-11 2011-03-09 3.171 2,641,056 -17,712 0.28% 8,374,080
2011-03-10 2011-03-08 3.242 2,658,768 -7,872 0.29% 8,619,380
2011-03-09 2011-03-07 3.283 2,666,640 +14,760 0.29% 8,753,300
2011-03-08 2011-03-04 3.262 2,651,880 -39,360 0.29% 8,650,950
2011-03-07 2011-03-03 3.242 2,691,240 -3,936 0.29% 8,724,650
2011-03-04 2011-03-02 3.283 2,695,176 -18,696 0.29% 8,846,970
2011-03-03 2011-03-01 3.222 2,713,872 -12,792 0.29% 8,742,860
2011-03-02 2011-02-28 3.232 2,726,664 +77,736 0.29% 8,811,780
2011-03-01 2011-02-25 3.902 2,648,928 +29,520 0.29% 10,337,280
2011-02-25 2011-02-23 3.963 2,619,408 +15,744 0.28% 10,381,800
2011-02-24 2011-02-22 3.963 2,603,664 -2,952 0.28% 10,319,400
2011-02-23 2011-02-21 4.045 2,606,616 -10,824 0.28% 10,543,020
2011-02-22 2011-02-18 4.065 2,617,440 +16,728 0.28% 10,640,000
2011-02-21 2011-02-17 4.075 2,600,712 +9,840 0.28% 10,598,430
2011-02-17 2011-02-15 4.045 2,590,872 +59,040 0.28% 10,479,340
2011-02-16 2011-02-14 4.106 2,531,832 -9,348 0.27% 10,394,920
2011-02-15 2011-02-11 4.085 2,541,180 -11,808 0.27% 10,381,650
2011-02-14 2011-02-10 4.024 2,552,988 +1,968 0.28% 10,274,220
2011-02-11 2011-02-09 4.085 2,551,020 -4,428 0.28% 10,421,850
2011-02-09 2011-02-07 4.106 2,555,448 +14,760 0.28% 10,491,880
2011-02-08 2011-02-02 4.157 2,540,688 +39,360 0.27% 10,560,380
2011-01-31 2011-01-27 4.238 2,501,328 +9,840 0.28% 10,600,140
2011-01-28 2011-01-26 4.207 2,491,488 -22,632 0.28% 10,482,480
2011-01-27 2011-01-25 4.075 2,514,120 -9,840 0.28% 10,245,550
2011-01-25 2011-01-21 4.187 2,523,960 +128,904 0.28% 10,567,800
2011-01-24 2011-01-20 4.146 2,395,056 -23,616 0.27% 9,930,720
2011-01-21 2011-01-19 4.380 2,418,672 -295,200 0.27% 10,593,980
2011-01-19 2011-01-17 4.431 2,713,872 +15,744 0.30% 12,024,880
2011-01-18 2011-01-14 4.421 2,698,128 -19,680 0.30% 11,927,700
2011-01-17 2011-01-13 4.400 2,717,808 -9,840 0.30% 11,959,460
2011-01-14 2011-01-12 4.390 2,727,648 +32,472 0.30% 11,975,040
2011-01-12 2011-01-10 4.502 2,695,176 -9,840 0.30% 12,133,770
2011-01-11 2011-01-07 4.451 2,705,016 -53,136 0.30% 12,040,620
2011-01-10 2011-01-06 4.522 2,758,152 +9,840 0.31% 12,473,350
2011-01-07 2011-01-05 4.593 2,748,312 +26,568 0.30% 12,624,360
2011-01-06 2011-01-04 4.665 2,721,744 -77,244 0.30% 12,695,940
2011-01-05 2011-01-03 4.512 2,798,988 +20,172 0.31% 12,629,580
2011-01-04 2010-12-31 4.248 2,778,816 +79,704 0.31% 11,804,320
2010-12-30 2010-12-28 3.923 2,699,112 -19,680 0.30% 10,587,980
2010-12-29 2010-12-24 4.004 2,718,792 -22,632 0.30% 10,886,220
2010-12-28 2010-12-22 4.035 2,741,424 -14,760 0.30% 11,060,420
2010-12-23 2010-12-21 4.126 2,756,184 -9,840 0.31% 11,372,060
2010-12-22 2010-12-20 3.943 2,766,024 -105,780 0.31% 10,906,680
2010-12-21 2010-12-17 3.994 2,871,804 +61,008 0.32% 11,469,705
2010-12-20 2010-12-16 3.791 2,810,796 +19,188 0.31% 10,654,745
2010-12-17 2010-12-15 3.841 2,791,608 +59,040 0.31% 10,723,860
2010-12-16 2010-12-14 3.892 2,732,568 +91,512 0.30% 10,635,910
2010-12-15 2010-12-13 4.035 2,641,056 +43,296 0.29% 10,655,480
2010-12-14 2010-12-10 4.045 2,597,760 +29,520 0.29% 10,507,200
2010-12-13 2010-12-09 4.146 2,568,240 +99,384 0.28% 10,648,800
2010-12-10 2010-12-08 4.268 2,468,856 -7,872 0.27% 10,537,800
2010-12-09 2010-12-07 4.339 2,476,728 +13,776 0.27% 10,747,590
2010-12-08 2010-12-06 4.400 2,462,952 +29,520 0.27% 10,837,990
2010-12-07 2010-12-03 4.512 2,433,432 -45,264 0.27% 10,980,120
2010-12-03 2010-12-01 4.411 2,478,696 +28,536 0.27% 10,932,460
2010-12-02 2010-11-30 4.258 2,450,160 -9,840 0.27% 10,433,100
2010-11-30 2010-11-26 4.411 2,460,000 +1,476 0.27% 10,850,000
2010-11-29 2010-11-25 4.380 2,458,524 +69,864 0.27% 10,768,535
2010-11-25 2010-11-23 4.187 2,388,660 +19,680 0.26% 10,001,300
2010-11-22 2010-11-18 4.411 2,368,980 -45,756 0.26% 10,448,550
2010-11-19 2010-11-17 4.258 2,414,736 -5,904 0.27% 10,282,260
2010-11-18 2010-11-16 4.482 2,420,640 +76,752 0.27% 10,848,600
2010-11-17 2010-11-15 4.624 2,343,888 +19,680 0.26% 10,838,100
2010-11-16 2010-11-12 4.614 2,324,208 +8,856 0.26% 10,723,480
2010-11-15 2010-11-11 4.654 2,315,352 -19,680 0.26% 10,776,740
2010-11-12 2010-11-10 4.756 2,335,032 +24,600 0.26% 11,105,640
2010-11-11 2010-11-09 4.746 2,310,432 +110,208 0.26% 10,965,160
2010-11-10 2010-11-08 4.868 2,200,224 +11,808 0.24% 10,710,440
2010-11-09 2010-11-05 4.848 2,188,416 -26,076 0.24% 10,608,480
2010-11-08 2010-11-04 4.878 2,214,492 +60,024 0.25% 10,802,400
2010-11-05 2010-11-03 4.817 2,154,468 +39,360 0.24% 10,378,230
2010-11-03 2010-11-01 4.848 2,115,108 -49,200 0.23% 10,253,115
2010-11-02 2010-10-29 4.797 2,164,308 +59,532 0.24% 10,381,640
2010-11-01 2010-10-28 4.929 2,104,776 +25,584 0.23% 10,374,150
2010-10-29 2010-10-27 4.980 2,079,192 +17,712 0.23% 10,353,700
2010-10-28 2010-10-26 5.091 2,061,480 +19,680 0.23% 10,495,950
2010-10-27 2010-10-25 5.173 2,041,800 -49,200 0.23% 10,561,750
2010-10-26 2010-10-22 5.041 2,091,000 +63,960 0.23% 10,540,000
2010-10-25 2010-10-21 4.949 2,027,040 +9,840 0.22% 10,032,200
2010-10-22 2010-10-20 4.980 2,017,200 +9,840 0.22% 10,045,000
2010-10-21 2010-10-19 4.990 2,007,360 +4,920 0.22% 10,016,400
2010-10-20 2010-10-18 5.041 2,002,440 +49,200 0.22% 10,093,600
2010-10-19 2010-10-15 5.061 1,953,240 -11,316 0.22% 9,885,300
2010-10-18 2010-10-14 5.183 1,964,556 -9,840 0.22% 10,182,150
2010-10-14 2010-10-12 4.959 1,974,396 +9,840 0.22% 9,791,720
2010-10-13 2010-10-11 5.020 1,964,556 +9,840 0.22% 9,862,710
2010-10-12 2010-10-08 5.102 1,954,716 +37,392 0.22% 9,972,230
2010-10-08 2010-10-06 5.152 1,917,324 +29,520 0.21% 9,878,895
2010-10-07 2010-10-05 5.112 1,887,804 -4,428 0.21% 9,650,055
2010-10-06 2010-10-04 5.091 1,892,232 +19,680 0.21% 9,634,230
2010-10-05 2010-09-30 5.112 1,872,552 -19,188 0.21% 9,572,090
2010-10-04 2010-09-29 5.020 1,891,740 +8,364 0.21% 9,497,150
2010-09-30 2010-09-28 5.069 1,883,376 +3,936 0.21% 9,547,336
2010-09-29 2010-09-27 5.182 1,879,440 +25,776 0.21% 9,738,676
2010-09-28 2010-09-24 5.243 1,853,664 +9,784 0.21% 9,718,783
2010-09-27 2010-09-22 5.212 1,843,880 +9,785 0.21% 9,610,950
2010-09-24 2010-09-21 5.315 1,834,095 -9,785 0.20% 9,747,398
2010-09-21 2010-09-17 5.345 1,843,880 -9,784 0.21% 9,855,936
2010-09-16 2010-09-14 5.386 1,853,664 -19,569 0.21% 9,984,013
2010-09-15 2010-09-13 5.376 1,873,233 -51,858 0.21% 10,070,269
2010-09-14 2010-09-10 5.120 1,925,091 -9,784 0.21% 9,857,176
2010-09-13 2010-09-09 5.090 1,934,875 +2,935 0.22% 9,847,948
2010-09-10 2010-09-08 5.090 1,931,940 +9,784 0.22% 9,833,010
2010-09-09 2010-09-07 5.243 1,922,156 -38,648 0.21% 10,077,888
2010-09-08 2010-09-06 5.284 1,960,804 -20,058 0.22% 10,360,679
2010-09-07 2010-09-03 5.223 1,980,862 -14,677 0.22% 10,345,194
2010-09-06 2010-09-02 5.069 1,995,539 +19,569 0.22% 10,115,920
2010-09-03 2010-09-01 4.773 1,975,970 -16,634 0.22% 9,431,065
2010-09-02 2010-08-31 4.722 1,992,604 +19,569 0.22% 9,408,632
2010-09-01 2010-08-30 4.752 1,973,035 -37,670 0.22% 9,376,727
2010-08-31 2010-08-27 4.742 2,010,705 +35,713 0.22% 9,535,201
2010-08-30 2010-08-26 4.998 1,974,992 -7,827 0.22% 9,870,467
2010-08-27 2010-08-25 5.090 1,982,819 -44,030 0.22% 10,091,969
2010-08-25 2010-08-23 5.120 2,026,849 +317,505 0.23% 10,378,214
2010-08-24 2010-08-20 5.243 1,709,344 +73,384 0.19% 8,962,112
2010-08-23 2010-08-19 5.131 1,635,960 -53,815 0.18% 8,393,438
2010-08-20 2010-08-18 5.079 1,689,775 +23,483 0.19% 8,583,191
2010-08-19 2010-08-17 5.202 1,666,292 +15,655 0.19% 8,668,269
2010-08-18 2010-08-16 5.039 1,650,637 -68,002 0.18% 8,316,910
2010-08-17 2010-08-13 5.079 1,718,639 +37,670 0.19% 8,729,805
2010-08-16 2010-08-12 4.824 1,680,969 +58,707 0.19% 8,108,961
2010-08-12 2010-08-10 4.507 1,622,262 +978 0.18% 7,311,780
2010-08-11 2010-08-09 4.579 1,621,284 +9,785 0.18% 7,423,362
2010-08-10 2010-08-06 4.599 1,611,499 +34,735 0.18% 7,411,499
2010-08-03 2010-07-30 4.620 1,576,764 -24,462 0.18% 7,283,978
2010-08-02 2010-07-29 4.650 1,601,226 -9,784 0.18% 7,446,077
2010-07-30 2010-07-28 4.691 1,611,010 +10,763 0.18% 7,557,435
2010-07-29 2010-07-27 4.599 1,600,247 +14,677 0.18% 7,359,750
2010-07-28 2010-07-26 4.538 1,585,570 +19,569 0.18% 7,195,018
2010-07-27 2010-07-23 4.609 1,566,001 -22,505 0.17% 7,218,253
2010-07-26 2010-07-22 4.517 1,588,506 +2,936 0.18% 7,175,871
2010-07-20 2010-07-16 4.282 1,585,570 +9,784 0.18% 6,789,893
2010-07-19 2010-07-15 4.282 1,575,786 -5,871 0.18% 6,747,995
2010-07-16 2010-07-14 4.374 1,581,657 +6,850 0.18% 6,918,622
2010-07-15 2010-07-13 4.303 1,574,807 +33,267 0.18% 6,775,993
2010-07-13 2010-07-09 4.456 1,541,540 -15,655 0.17% 6,869,178
2010-07-12 2010-07-08 4.425 1,557,195 +44,030 0.17% 6,891,193
2010-07-09 2010-07-07 4.446 1,513,165 +6,849 0.17% 6,727,273
2010-07-08 2010-07-06 4.323 1,506,316 +12,230 0.17% 6,512,084
2010-07-06 2010-07-02 4.262 1,494,086 +12,720 0.17% 6,367,591
2010-07-05 2010-06-30 4.344 1,481,366 +25,440 0.17% 6,434,500
2010-07-02 2010-06-29 4.620 1,455,926 +35,224 0.16% 6,725,758
2010-06-30 2010-06-28 4.834 1,420,702 -4,893 0.16% 6,867,958
2010-06-29 2010-06-25 4.773 1,425,595 -9,784 0.16% 6,804,192
2010-06-25 2010-06-23 4.701 1,435,379 +26,418 0.16% 6,748,200
2010-06-24 2010-06-22 4.906 1,408,961 -6,849 0.16% 6,912,000
2010-06-23 2010-06-21 4.906 1,415,810 -19,569 0.16% 6,945,599
2010-06-21 2010-06-17 4.814 1,435,379 -32,289 0.16% 6,909,570
2010-06-18 2010-06-15 4.742 1,467,668 +57,729 0.16% 6,960,001
2010-06-17 2010-06-14 4.793 1,409,939 -48,923 0.16% 6,758,288
2010-06-15 2010-06-11 4.456 1,458,862 -7,827 0.16% 6,500,761
2010-06-11 2010-06-09 4.354 1,466,689 -3,425 0.16% 6,385,739
2010-06-10 2010-06-08 4.293 1,470,114 +24,950 0.16% 6,310,501
2010-06-08 2010-06-04 4.497 1,445,164 -56,260 0.16% 6,498,802
2010-06-07 2010-06-03 4.262 1,501,424 -58,707 0.17% 6,398,865
2010-06-03 2010-06-01 4.180 1,560,131 +4,892 0.17% 6,521,506
2010-06-02 2010-05-31 4.323 1,555,239 +9,785 0.17% 6,723,587
2010-06-01 2010-05-28 4.252 1,545,454 +5,871 0.17% 6,570,719
2010-05-31 2010-05-27 4.155 1,539,583 -12,720 0.17% 6,396,758
2010-05-28 2010-05-26 3.938 1,552,303 +15,421 0.17% 6,113,524
2010-05-27 2010-05-25 3.918 1,536,882 +20,369 0.17% 6,021,101
2010-05-26 2010-05-24 4.165 1,516,513 +8,730 0.17% 6,316,540
2010-05-25 2010-05-20 4.072 1,507,783 +9,699 0.17% 6,140,273
2010-05-24 2010-05-19 4.248 1,498,084 +29,099 0.17% 6,363,340
2010-05-20 2010-05-18 4.464 1,468,985 +35,888 0.17% 6,557,783
2010-05-19 2010-05-17 4.877 1,433,097 +38,797 0.16% 6,988,573
2010-05-18 2010-05-14 5.155 1,394,300 +9,700 0.16% 7,187,502
2010-05-14 2010-05-12 5.155 1,384,600 +17,459 0.16% 7,137,500
2010-05-13 2010-05-11 5.196 1,367,141 +2,910 0.15% 7,103,880
2010-05-12 2010-05-10 5.340 1,364,231 -7,760 0.15% 7,285,669
2010-05-11 2010-05-07 5.227 1,371,991 +43,648 0.15% 7,171,516
2010-05-10 2010-05-06 5.330 1,328,343 +87,780 0.15% 7,080,314
2010-05-07 2010-05-05 5.670 1,240,563 +23,279 0.14% 7,034,501
2010-05-06 2010-05-04 5.928 1,217,284 -33,948 0.14% 7,216,249
2010-05-05 2010-05-03 5.753 1,251,232 -21,824 0.14% 7,198,198
2010-05-04 2010-04-30 5.588 1,273,056 -46,558 0.14% 7,113,749
2010-05-03 2010-04-29 5.423 1,319,614 +6,790 0.15% 7,156,232
2010-04-28 2010-04-26 5.495 1,312,824 -44,133 0.15% 7,214,155
2010-04-27 2010-04-23 5.485 1,356,957 -1,939 0.15% 7,442,682
2010-04-26 2010-04-22 5.743 1,358,896 -14,550 0.15% 7,803,567
2010-04-23 2010-04-21 5.340 1,373,446 +59,167 0.15% 7,334,882
2010-04-22 2010-04-20 5.351 1,314,279 +52,377 0.15% 7,032,451
2010-04-21 2010-04-19 5.093 1,261,902 +19,399 0.14% 6,426,942
2010-04-20 2010-04-16 5.402 1,242,503 +13,580 0.14% 6,712,441
2010-04-19 2010-04-15 5.320 1,228,923 +71,776 0.14% 6,537,717
2010-04-16 2010-04-14 5.536 1,157,147 +26,673 0.13% 6,406,408
2010-04-15 2010-04-13 5.557 1,130,474 -1,940 0.13% 6,282,046
2010-04-14 2010-04-12 5.619 1,132,414 +2,910 0.13% 6,362,877
2010-04-13 2010-04-09 5.825 1,129,504 -33,948 0.13% 6,579,426
2010-04-12 2010-04-08 5.959 1,163,452 +27,159 0.13% 6,933,110
2010-04-09 2010-04-07 5.918 1,136,293 +6,789 0.13% 6,724,407
2010-04-08 2010-04-01 5.732 1,129,504 -9,699 0.13% 6,474,621
2010-04-07 2010-03-31 5.619 1,139,203 -55,772 0.13% 6,401,023
2010-03-31 2010-03-29 5.722 1,194,975 +9,699 0.13% 6,837,598
2010-03-29 2010-03-25 5.578 1,185,276 +28,129 0.13% 6,611,021
2010-03-25 2010-03-23 5.712 1,157,147 -4,850 0.13% 6,609,218
2010-03-24 2010-03-22 5.774 1,161,997 -31,038 0.13% 6,708,799
2010-03-23 2010-03-19 5.567 1,193,035 +13,579 0.13% 6,641,998
2010-03-22 2010-03-18 5.701 1,179,456 +33,948 0.13% 6,724,479
2010-03-19 2010-03-17 5.846 1,145,508 +13,579 0.13% 6,696,270
2010-03-18 2010-03-16 5.835 1,131,929 -16,004 0.13% 6,605,222
2010-03-17 2010-03-15 6.083 1,147,933 -7,759 0.13% 6,982,651
2010-03-16 2010-03-12 6.217 1,155,692 -45,103 0.13% 7,184,742
2010-03-15 2010-03-11 6.124 1,200,795 -970 0.14% 7,353,720
2010-03-12 2010-03-10 6.114 1,201,765 -15,519 0.14% 7,347,270
2010-03-11 2010-03-09 6.134 1,217,284 -132,883 0.14% 7,467,249
2010-03-10 2010-03-08 6.196 1,350,167 +27,159 0.15% 8,365,921
2010-03-09 2010-03-05 6.217 1,323,008 +9,699 0.15% 8,224,918
2010-03-08 2010-03-04 6.124 1,313,309 +29,099 0.15% 8,042,761
2010-03-05 2010-03-03 6.021 1,284,210 +19,398 0.14% 7,732,157
2010-03-04 2010-03-02 6.114 1,264,812 +84,871 0.14% 7,732,723
2010-03-03 2010-03-01 6.186 1,179,941 +19,399 0.13% 7,298,999
2010-03-02 2010-02-26 6.186 1,160,542 +31,038 0.13% 7,178,999
2010-03-01 2010-02-25 6.341 1,129,504 +24,249 0.13% 7,161,676
2010-02-26 2010-02-24 6.485 1,105,255 -4,850 0.12% 7,167,454
2010-02-25 2010-02-23 6.547 1,110,105 +1,940 0.13% 7,267,576
2010-02-24 2010-02-22 6.506 1,108,165 +4,850 0.12% 7,209,175
2010-02-23 2010-02-19 6.433 1,103,315 -67,897 0.12% 7,097,998
2010-02-19 2010-02-17 6.526 1,171,212 -1,939 0.13% 7,643,478
2010-02-18 2010-02-12 6.475 1,173,151 +3,879 0.13% 7,595,657
2010-02-17 2010-02-11 6.444 1,169,272 -16,489 0.13% 7,534,377
2010-02-12 2010-02-10 6.248 1,185,761 -4,850 0.13% 7,408,351
2010-02-11 2010-02-09 6.279 1,190,611 +11,640 0.13% 7,475,478
2010-02-10 2010-02-08 6.186 1,178,971 +4,850 0.13% 7,292,999
2010-02-09 2010-02-05 6.134 1,174,121 -4,850 0.13% 7,202,472
2010-02-08 2010-02-04 6.423 1,178,971 +67,896 0.13% 7,572,564
2010-02-04 2010-02-02 6.021 1,111,075 +13,579 0.13% 6,689,721
2010-02-03 2010-02-01 5.877 1,097,496 -970 0.12% 6,449,552
2010-02-02 2010-01-29 5.835 1,098,466 -9,699 0.12% 6,409,953
2010-02-01 2010-01-28 5.980 1,108,165 +27,159 0.12% 6,626,500
2010-01-29 2010-01-27 5.877 1,081,006 -5,820 0.12% 6,352,647
2010-01-28 2010-01-26 6.186 1,086,826 +34,433 0.12% 6,722,999
2010-01-26 2010-01-22 6.959 1,052,393 -21,339 0.12% 7,323,750
2010-01-25 2010-01-21 6.588 1,073,732 +2,425 0.12% 7,073,731
2010-01-22 2010-01-20 6.743 1,071,307 -26,189 0.12% 7,223,430
2010-01-21 2010-01-19 6.392 1,097,496 -68,381 0.12% 7,015,303
2010-01-20 2010-01-18 6.578 1,165,877 -91,660 0.13% 7,668,761
2010-01-19 2010-01-15 6.670 1,257,537 -232,787 0.14% 8,388,355
2010-01-18 2010-01-14 6.165 1,490,324 +12,609 0.17% 9,188,268
2010-01-15 2010-01-13 5.815 1,477,715 +67,896 0.17% 8,592,540
2010-01-14 2010-01-12 5.928 1,409,819 -39,283 0.16% 8,357,627
2010-01-13 2010-01-11 5.629 1,449,102 +8,730 0.16% 8,157,242
2010-01-12 2010-01-08 5.567 1,440,372 +25,219 0.16% 8,019,000
2010-01-11 2010-01-07 5.670 1,415,153 -4,850 0.16% 8,024,498
2010-01-08 2010-01-06 5.815 1,420,003 +29,098 0.16% 8,256,959
2010-01-07 2010-01-05 5.897 1,390,905 -30,068 0.16% 8,202,482
2010-01-06 2010-01-04 5.877 1,420,973 +9,699 0.16% 8,350,499
2010-01-05 2009-12-31 5.774 1,411,274 +3,880 0.16% 8,148,002
2010-01-04 2009-12-29 5.650 1,407,394 +14,549 0.16% 7,951,481
2009-12-30 2009-12-28 5.681 1,392,845 +4,850 0.17% 7,912,362
2009-12-29 2009-12-24 5.887 1,387,995 -84,385 0.17% 8,171,011
2009-12-28 2009-12-22 5.413 1,472,380 +4,849 0.18% 7,969,498
2009-12-23 2009-12-21 5.310 1,467,531 -4,849 0.18% 7,791,952
2009-12-22 2009-12-18 5.227 1,472,380 +18,914 0.18% 7,696,258
2009-12-21 2009-12-17 5.361 1,453,466 +23,278 0.17% 7,792,198
2009-12-18 2009-12-16 5.639 1,430,188 -8,244 0.17% 8,065,517
2009-12-17 2009-12-15 5.712 1,438,432 +17,944 0.17% 8,215,819
2009-12-16 2009-12-14 5.949 1,420,488 -91,660 0.17% 8,450,164
2009-12-15 2009-12-11 5.959 1,512,148 +4,850 0.18% 9,011,019
2009-12-14 2009-12-10 5.908 1,507,298 -61,592 0.18% 8,904,418
2009-12-11 2009-12-09 5.918 1,568,890 -7,275 0.19% 9,284,450
2009-12-10 2009-12-08 5.722 1,576,165 +18,429 0.19% 9,018,752
2009-12-09 2009-12-07 5.887 1,557,736 -4,849 0.19% 9,170,262
2009-12-08 2009-12-04 5.794 1,562,585 +66,926 0.19% 9,053,818
2009-12-07 2009-12-03 5.722 1,495,659 -27,159 0.18% 8,558,100
2009-12-04 2009-12-02 5.340 1,522,818 -14,549 0.18% 8,132,602
2009-12-03 2009-12-01 5.351 1,537,367 +52,862 0.18% 8,226,151
2009-12-02 2009-11-30 5.299 1,484,505 +12,610 0.18% 7,866,772
2009-12-01 2009-11-27 5.021 1,471,895 -32,979 0.18% 7,390,223
2009-11-30 2009-11-26 5.536 1,504,874 +3,880 0.18% 8,331,558
2009-11-27 2009-11-25 5.681 1,500,994 -14,549 0.18% 8,526,726
2009-11-26 2009-11-24 5.670 1,515,543 +40,738 0.18% 8,593,750
2009-11-25 2009-11-23 5.743 1,474,805 -58,197 0.18% 8,469,184
2009-11-24 2009-11-20 5.557 1,533,002 +11,154 0.18% 8,518,895
2009-11-20 2009-11-18 5.681 1,521,848 -16,489 0.18% 8,645,192
2009-11-19 2009-11-17 5.547 1,538,337 -110,574 0.18% 8,532,681
2009-11-18 2009-11-16 5.536 1,648,911 +20,369 0.20% 9,129,001
2009-11-17 2009-11-13 5.547 1,628,542 +20,369 0.20% 9,033,021
2009-11-16 2009-11-12 5.526 1,608,173 +5,820 0.19% 8,886,880
2009-11-13 2009-11-11 5.670 1,602,353 -16,974 0.19% 9,085,998
2009-11-12 2009-11-10 5.794 1,619,327 -30,554 0.19% 9,382,588
2009-11-11 2009-11-09 5.743 1,649,881 -7,759 0.20% 9,474,572
2009-11-10 2009-11-06 5.784 1,657,640 +12,124 0.20% 9,587,488
2009-11-09 2009-11-05 5.815 1,645,516 +44,618 0.20% 9,568,260
2009-11-06 2009-11-04 5.423 1,600,898 +98,449 0.19% 8,681,628
2009-11-05 2009-11-03 5.330 1,502,449 -5,819 0.18% 8,008,332
2009-11-04 2009-11-02 5.536 1,508,268 +28,613 0.18% 8,350,348
2009-11-03 2009-10-30 5.268 1,479,655 +85,355 0.18% 7,795,305
2009-11-02 2009-10-29 5.846 1,394,300 +111,059 0.17% 8,150,628
2009-10-30 2009-10-28 6.108 1,283,241 +38,798 0.15% 7,837,499
2009-10-29 2009-10-27 5.932 1,244,443 +7,787 0.15% 7,381,909
2009-10-28 2009-10-23 5.188 1,236,656 +123,859 0.15% 6,415,558
2009-10-27 2009-10-22 5.126 1,112,797 +58,543 0.13% 5,703,998
2009-10-23 2009-10-21 5.126 1,054,254 -51,286 0.13% 5,403,918
2009-10-22 2009-10-20 4.857 1,105,540 -24,191 0.13% 5,369,750
2009-10-21 2009-10-19 4.609 1,129,731 +9,676 0.14% 5,207,049
2009-10-20 2009-10-16 4.712 1,120,055 -135,471 0.13% 5,278,202
2009-10-19 2009-10-15 4.712 1,255,526 +56,124 0.15% 5,916,602
2009-10-16 2009-10-14 4.785 1,199,402 -57,091 0.14% 5,738,885
2009-10-15 2009-10-13 4.340 1,256,493 -33,868 0.15% 5,453,699
2009-10-14 2009-10-12 4.278 1,290,361 -7,741 0.16% 5,520,690
2009-10-13 2009-10-09 4.041 1,298,102 -53,221 0.16% 5,245,264
2009-10-12 2009-10-08 3.917 1,351,323 -15,482 0.16% 5,292,735
2009-10-09 2009-10-07 3.958 1,366,805 -33,868 0.16% 5,409,874
2009-10-08 2009-10-06 3.710 1,400,673 +9,676 0.17% 5,196,525
2009-10-06 2009-10-02 3.669 1,390,997 -8,225 0.17% 5,103,126
2009-10-05 2009-09-30 3.503 1,399,222 +7,742 0.17% 4,901,941
2009-09-29 2009-09-25 3.772 1,391,480 +5,805 0.17% 5,248,698
2009-09-28 2009-09-24 3.710 1,385,675 +56,124 0.17% 5,140,882
2009-09-25 2009-09-23 3.937 1,329,551 +92,895 0.16% 5,234,941
2009-09-23 2009-09-21 3.968 1,236,656 +11,611 0.15% 4,907,518
2009-09-22 2009-09-18 3.968 1,225,045 -14,998 0.15% 4,861,441
2009-09-21 2009-09-17 3.886 1,240,043 -10,644 0.15% 4,818,439
2009-09-18 2009-09-16 4.020 1,250,687 -22,256 0.15% 5,027,823
2009-09-17 2009-09-15 4.185 1,272,943 -150,954 0.15% 5,327,774
2009-09-16 2009-09-14 3.648 1,423,897 -57,091 0.17% 5,194,396
2009-09-15 2009-09-11 3.297 1,480,988 -19,353 0.18% 4,882,295
2009-09-11 2009-09-09 3.472 1,500,341 -5,806 0.18% 5,209,680
2009-09-10 2009-09-08 3.483 1,506,147 -149,018 0.18% 5,245,405
2009-09-09 2009-09-07 3.410 1,655,165 -47,415 0.20% 5,644,650
2009-09-08 2009-09-04 3.100 1,702,580 -19,353 0.21% 5,278,500
2009-09-04 2009-09-02 2.821 1,721,933 -48,382 0.21% 4,858,035
2009-09-03 2009-09-01 2.894 1,770,315 -9,677 0.21% 5,122,599
2009-09-02 2009-08-31 2.770 1,779,992 +116,118 0.21% 4,929,860
2009-08-31 2009-08-27 2.945 1,663,874 +9,677 0.20% 4,900,575
2009-08-28 2009-08-26 3.038 1,654,197 +19,353 0.22% 5,025,929
2009-08-27 2009-08-25 3.069 1,634,844 +13,547 0.22% 5,017,814
2009-08-26 2009-08-24 3.162 1,621,297 -20,321 0.22% 5,127,029
2009-08-25 2009-08-21 3.173 1,641,618 +25,159 0.22% 5,208,255
2009-08-24 2009-08-20 3.038 1,616,459 -62,897 0.22% 4,911,270
2009-08-21 2009-08-19 2.863 1,679,356 -67,736 0.23% 4,807,334
2009-08-20 2009-08-18 2.873 1,747,092 +14,515 0.24% 5,019,291
2009-08-19 2009-08-17 2.894 1,732,577 +143,212 0.24% 5,013,400
2009-08-18 2009-08-14 3.193 1,589,365 +9,677 0.22% 5,075,326
2009-08-14 2009-08-12 3.235 1,579,688 +44,512 0.21% 5,109,724
2009-08-13 2009-08-11 3.348 1,535,176 +30,964 0.21% 5,140,259
2009-08-12 2009-08-10 3.338 1,504,212 +19,353 0.20% 5,021,036
2009-08-11 2009-08-07 3.255 1,484,859 +22,740 0.20% 4,833,676
2009-08-10 2009-08-06 3.338 1,462,119 -48,382 0.20% 4,880,530
2009-08-07 2009-08-05 3.379 1,510,501 +34,835 0.21% 5,104,469
2009-08-05 2009-08-03 3.586 1,475,666 -24,191 0.20% 5,291,750
2009-08-04 2009-07-31 3.410 1,499,857 +11,612 0.20% 5,114,999
2009-08-03 2009-07-30 3.348 1,488,245 -29,030 0.20% 4,983,119
2009-07-31 2009-07-29 3.514 1,517,275 +43,544 0.21% 5,331,200
2009-07-30 2009-07-28 3.638 1,473,731 -15,482 0.20% 5,360,961
2009-07-29 2009-07-27 3.586 1,489,213 -34,352 0.20% 5,340,330
2009-07-28 2009-07-24 3.545 1,523,565 -48,866 0.21% 5,400,536
2009-07-27 2009-07-23 3.524 1,572,431 +77,412 0.21% 5,541,250
2009-07-24 2009-07-22 3.555 1,495,019 +269,007 0.20% 5,314,800
2009-07-23 2009-07-21 3.772 1,226,012 -61,446 0.17% 4,624,549
2009-07-22 2009-07-20 3.462 1,287,458 -59,027 0.17% 4,457,175
2009-07-21 2009-07-17 3.224 1,346,485 -21,288 0.18% 4,341,481
2009-07-20 2009-07-16 3.028 1,367,773 +167,403 0.19% 4,141,555
2009-07-17 2009-07-15 3.224 1,200,370 -123,375 0.16% 3,870,361
2009-07-16 2009-07-14 2.377 1,323,745 -9,676 0.18% 3,146,400
2009-07-10 2009-07-08 2.243 1,333,421 +483 0.18% 2,990,259
2009-07-09 2009-07-07 2.305 1,332,938 +48,383 0.18% 3,071,826
2009-07-03 2009-06-30 2.377 1,284,555 -9,677 0.17% 3,053,250
2009-07-02 2009-06-29 2.418 1,294,232 -3,870 0.18% 3,129,751
2009-06-30 2009-06-26 2.449 1,298,102 +38,706 0.18% 3,179,354
2009-06-29 2009-06-25 2.398 1,259,396 +19,353 0.17% 3,019,479
2009-06-19 2009-06-17 2.439 1,240,043 -24,191 0.17% 3,024,339
2009-06-18 2009-06-16 2.449 1,264,234 -147,083 0.17% 3,096,404
2009-06-17 2009-06-15 2.522 1,411,317 +58,059 0.19% 3,558,739
2009-06-16 2009-06-12 2.635 1,353,258 -9,677 0.18% 3,566,174
2009-06-15 2009-06-11 2.708 1,362,935 -3,387 0.19% 3,690,271
2009-06-12 2009-06-10 2.666 1,366,322 +32,901 0.19% 3,642,961
2009-06-11 2009-06-09 2.563 1,333,421 +21,288 0.18% 3,417,439
2009-06-10 2009-06-08 2.770 1,312,133 +5,806 0.18% 3,634,080
2009-06-09 2009-06-05 2.852 1,306,327 +9,676 0.18% 3,725,999
2009-06-05 2009-06-03 2.945 1,296,651 -4,838 0.18% 3,819,001
2009-06-04 2009-06-02 2.945 1,301,489 -14,515 0.18% 3,833,250
2009-06-03 2009-06-01 2.976 1,316,004 +74,509 0.18% 3,916,801
2009-06-02 2009-05-29 3.007 1,241,495 -57,091 0.17% 3,733,531
2009-06-01 2009-05-27 2.697 1,298,586 -9,677 0.18% 3,502,620
2009-05-29 2009-05-26 2.678 1,308,263 +19,353 0.18% 3,503,097
2009-05-27 2009-05-25 2.636 1,288,910 -4,139 0.17% 3,397,768
2009-05-26 2009-05-22 2.626 1,293,049 +1,927 0.18% 3,395,259
2009-05-21 2009-05-19 2.698 1,291,122 +9,635 0.18% 3,483,999
2009-05-20 2009-05-18 2.647 1,281,487 -38,541 0.17% 3,391,500
2009-05-19 2009-05-15 2.418 1,320,028 +81,899 0.18% 3,192,100
2009-05-18 2009-05-14 2.356 1,238,129 -43,358 0.17% 2,916,951
2009-05-15 2009-05-13 2.211 1,281,487 +44,804 0.17% 2,832,900
2009-05-14 2009-05-12 2.138 1,236,683 -13,490 0.17% 2,644,009
2009-05-13 2009-05-11 1.993 1,250,173 +25,052 0.17% 2,491,201
2009-05-12 2009-05-08 2.076 1,225,121 -48,176 0.17% 2,543,000
2009-05-11 2009-05-07 2.003 1,273,297 +21,197 0.17% 2,550,495
2009-05-08 2009-05-06 2.076 1,252,100 +9,636 0.17% 2,599,001
2009-05-07 2009-05-05 1.899 1,242,464 -7,709 0.17% 2,359,784
2009-05-06 2009-05-04 1.816 1,250,173 +28,906 0.17% 2,270,626
2009-05-05 2009-04-30 1.754 1,221,267 -77,082 0.17% 2,142,075
2009-05-04 2009-04-29 1.671 1,298,349 +115,623 0.18% 2,169,475
2009-04-30 2009-04-28 1.598 1,182,726 -52,994 0.16% 1,890,350
2009-04-29 2009-04-27 1.671 1,235,720 -7,226 0.17% 2,064,825
2009-04-28 2009-04-24 1.858 1,242,946 -35,651 0.17% 2,309,100
2009-04-27 2009-04-23 1.868 1,278,597 +22,643 0.17% 2,388,601
2009-04-24 2009-04-22 1.858 1,255,954 +6,745 0.17% 2,333,265
2009-04-23 2009-04-21 1.723 1,249,209 -363,730 0.17% 2,152,190
2009-04-22 2009-04-20 1.723 1,612,939 +107,432 0.22% 2,778,839
2009-04-21 2009-04-17 1.505 1,505,507 +29,870 0.21% 2,265,626
2009-04-20 2009-04-16 1.567 1,475,637 +163,799 0.20% 2,312,565
2009-04-17 2009-04-15 1.546 1,311,838 -52,030 0.18% 2,028,635
2009-04-16 2009-04-14 1.463 1,363,868 +57,811 0.19% 1,995,854
2009-04-15 2009-04-09 1.401 1,306,057 +57,811 0.18% 1,829,925
2009-04-14 2009-04-08 1.360 1,248,246 -67,446 0.17% 1,697,106
2009-04-09 2009-04-07 1.422 1,315,692 +54,439 0.18% 1,870,735
2009-04-08 2009-04-06 1.370 1,261,253 +86,717 0.17% 1,727,880
2009-04-07 2009-04-03 1.411 1,174,536 +19,752 0.16% 1,657,840
2009-04-06 2009-04-02 1.443 1,154,784 +41,432 0.16% 1,665,915
2009-04-03 2009-04-01 1.443 1,113,352 +19,270 0.15% 1,606,145
2009-04-01 2009-03-30 1.432 1,094,082 -19,270 0.15% 1,566,990
2009-03-31 2009-03-27 1.536 1,113,352 -23,125 0.15% 1,710,140
2009-03-30 2009-03-26 1.567 1,136,477 -26,015 0.15% 1,781,045
2009-03-27 2009-03-25 1.432 1,162,492 -67,447 0.16% 1,664,970
2009-03-26 2009-03-24 1.339 1,229,939 +4,818 0.17% 1,646,686
2009-03-24 2009-03-20 1.328 1,225,121 -61,666 0.17% 1,627,520
2009-03-20 2009-03-18 1.318 1,286,787 -60,220 0.18% 1,696,086
2009-03-18 2009-03-16 1.266 1,347,007 -9,635 0.18% 1,705,560
2009-03-17 2009-03-13 1.287 1,356,642 -16,380 0.18% 1,745,920
2009-03-16 2009-03-12 1.173 1,373,022 +7,708 0.19% 1,610,250
2009-03-12 2009-03-10 1.204 1,365,314 -10,599 0.19% 1,643,720
2009-03-10 2009-03-06 1.173 1,375,913 -7,708 0.19% 1,613,641
2009-03-09 2009-03-05 1.183 1,383,621 +7,708 0.19% 1,637,040
2009-03-06 2009-03-04 1.225 1,375,913 +19,271 0.19% 1,685,041
2009-03-05 2009-03-03 1.079 1,356,642 -19,271 0.18% 1,464,320
2009-03-04 2009-03-02 1.100 1,375,913 +21,198 0.19% 1,513,681
2009-03-03 2009-02-27 1.131 1,354,715 +16,380 0.18% 1,532,540
2009-02-27 2009-02-25 1.214 1,338,335 +18,307 0.18% 1,625,130
2009-02-25 2009-02-23 1.204 1,320,028 -28,906 0.18% 1,589,200
2009-02-24 2009-02-20 1.214 1,348,934 +28,906 0.18% 1,638,000
2009-02-23 2009-02-19 1.225 1,320,028 +90,571 0.18% 1,616,600
2009-02-20 2009-02-18 1.318 1,229,457 -14,453 0.17% 1,620,520
2009-02-19 2009-02-17 1.277 1,243,910 +18,307 0.17% 1,587,930
2009-02-17 2009-02-13 1.173 1,225,603 -9,635 0.17% 1,437,360
2009-02-16 2009-02-12 1.152 1,235,238 +14,453 0.17% 1,423,020
2009-02-13 2009-02-11 1.152 1,220,785 +9,635 0.17% 1,406,370
2009-02-12 2009-02-10 1.173 1,211,150 +964 0.17% 1,420,410
2009-02-11 2009-02-09 1.204 1,210,186 +154,163 0.17% 1,456,960
2009-02-10 2009-02-06 1.225 1,056,023 +7,709 0.14% 1,293,281
2009-02-06 2009-02-04 1.204 1,048,314 -9,636 0.14% 1,262,080
2009-02-04 2009-02-02 1.173 1,057,950 +9,636 0.14% 1,240,741
2009-01-30 2009-01-23 1.183 1,048,314 -9,636 0.14% 1,240,320
2009-01-29 2009-01-22 1.183 1,057,950 +19,271 0.14% 1,251,721
2009-01-23 2009-01-21 1.225 1,038,679 -25,052 0.14% 1,272,040
2009-01-21 2009-01-19 1.318 1,063,731 -12,526 0.15% 1,402,080
2009-01-20 2009-01-16 1.297 1,076,257 +19,271 0.15% 1,396,251
2009-01-19 2009-01-15 1.194 1,056,986 -22,161 0.14% 1,261,550
2009-01-16 2009-01-14 1.214 1,079,147 +21,197 0.15% 1,310,400
2009-01-15 2009-01-13 1.142 1,057,950 +56,367 0.14% 1,207,801
2009-01-14 2009-01-12 1.297 1,001,583 +52,993 0.14% 1,299,374
2009-01-13 2009-01-09 1.692 948,590 +15,417 0.13% 1,604,736
2009-01-12 2009-01-08 1.723 933,173 -13,490 0.13% 1,607,710
2009-01-09 2009-01-07 1.899 946,663 -5,781 0.13% 1,797,976
2009-01-08 2009-01-06 1.972 952,444 -32,278 0.13% 1,878,151
2009-01-07 2009-01-05 1.993 984,722 +3,854 0.13% 1,962,241
2009-01-06 2009-01-02 1.692 980,868 -18,307 0.13% 1,659,341
2008-12-29 2008-12-22 1.702 999,175 +55,403 0.14% 1,700,681
2008-12-23 2008-12-19 1.629 943,772 -4,818 0.13% 1,537,815
2008-12-22 2008-12-18 1.505 948,590 +3,855 0.13% 1,427,526
2008-12-15 2008-12-11 1.557 944,735 -9,636 0.13% 1,470,749
2008-12-12 2008-12-10 1.588 954,371 +19,271 0.13% 1,515,465
2008-12-08 2008-12-04 1.370 935,100 -17,344 0.13% 1,281,060
2008-12-01 2008-11-27 1.401 952,444 -4,817 0.13% 1,334,475
2008-11-28 2008-11-26 1.411 957,261 -1,446 0.13% 1,351,160
2008-11-25 2008-11-21 1.360 958,707 -28,905 0.13% 1,303,451
2008-11-21 2008-11-19 1.287 987,612 +6,263 0.13% 1,271,000
2008-11-20 2008-11-18 1.225 981,349 +9,635 0.13% 1,201,830
2008-11-19 2008-11-17 1.245 971,714 +19,270 0.13% 1,210,200
2008-11-14 2008-11-12 1.391 952,444 -118,513 0.13% 1,324,590
2008-11-12 2008-11-10 1.380 1,070,957 -35,651 0.15% 1,478,295
2008-11-11 2008-11-07 1.308 1,106,608 -144,528 0.15% 1,447,111
2008-11-10 2008-11-06 1.245 1,251,136 -43,359 0.17% 1,558,200
2008-11-07 2008-11-05 1.349 1,294,495 +26,979 0.18% 1,746,550
2008-11-05 2008-11-03 1.297 1,267,516 +11,562 0.17% 1,644,375
2008-11-04 2008-10-31 1.256 1,255,954 -21,197 0.17% 1,577,235
2008-11-03 2008-10-30 1.048 1,277,151 -19,271 0.17% 1,338,755
2008-10-31 2008-10-29 0.991 1,296,422 -89,126 0.18% 1,285,363
2008-10-30 2008-10-28 1.024 1,385,548 +51,205 0.19% 1,418,524
2008-10-28 2008-10-24 1.088 1,334,343 -18,558 0.19% 1,452,380
2008-10-27 2008-10-23 1.088 1,352,901 +3,712 0.19% 1,472,580
2008-10-24 2008-10-22 1.175 1,349,189 +157,745 0.19% 1,584,860
2008-10-23 2008-10-21 1.347 1,191,444 +46,396 0.17% 1,605,000
2008-10-21 2008-10-17 1.606 1,145,048 +1,856 0.16% 1,838,660
2008-10-20 2008-10-16 1.617 1,143,192 -9,279 0.16% 1,848,000
2008-10-17 2008-10-15 1.735 1,152,471 -2,784 0.16% 1,999,620
2008-10-16 2008-10-14 1.811 1,155,255 +2,784 0.16% 2,091,600
2008-10-14 2008-10-10 1.746 1,152,471 -21,342 0.16% 2,012,040
2008-10-13 2008-10-09 1.940 1,173,813 -70,522 0.17% 2,276,999
2008-10-10 2008-10-08 1.864 1,244,335 +72,377 0.18% 2,319,930
2008-10-09 2008-10-06 1.951 1,171,958 +18,559 0.17% 2,286,031
2008-10-06 2008-10-02 1.972 1,153,399 +7,423 0.16% 2,274,690
2008-09-30 2008-09-26 2.069 1,145,976 +92,792 0.16% 2,371,200
2008-09-29 2008-09-25 2.252 1,053,184 -57,995 0.15% 2,372,149
2008-09-26 2008-09-24 2.371 1,111,179 +71,449 0.16% 2,634,500
2008-09-24 2008-09-22 2.349 1,039,730 +9,280 0.15% 2,442,691
2008-09-22 2008-09-18 1.994 1,030,450 -9,280 0.15% 2,054,424
2008-09-16 2008-09-11 2.576 1,039,730 +35,261 0.15% 2,677,996
2008-09-12 2008-09-10 2.673 1,004,469 +928 0.14% 2,684,601
2008-09-09 2008-09-05 2.694 1,003,541 -9,279 0.14% 2,703,751
2008-09-02 2008-08-29 2.856 1,012,820 +18,558 0.14% 2,892,475
2008-09-01 2008-08-28 2.737 994,262 -3,711 0.14% 2,721,611
2008-08-28 2008-08-26 2.543 997,973 -3,712 0.14% 2,538,179
2008-08-26 2008-08-21 2.759 1,001,685 -1,856 0.14% 2,763,520
2008-08-25 2008-08-20 2.802 1,003,541 +5,568 0.14% 2,811,901
2008-08-19 2008-08-15 3.211 997,973 +7,423 0.14% 3,204,989
2008-08-14 2008-08-12 3.449 990,550 -2,784 0.14% 3,416,000
2008-08-05 2008-08-01 3.556 993,334 +7,424 0.14% 3,532,651
2008-07-28 2008-07-24 3.707 985,910 -9,280 0.14% 3,654,998
2008-07-24 2008-07-22 3.599 995,190 -4,639 0.14% 3,582,152
2008-07-23 2008-07-21 3.653 999,829 -40,828 0.14% 3,652,724
2008-07-22 2008-07-18 3.373 1,040,657 -4,640 0.15% 3,510,294
2008-07-18 2008-07-16 3.405 1,045,297 +1,856 0.15% 3,559,740
2008-07-15 2008-07-11 3.664 1,043,441 -4,640 0.15% 3,823,299
2008-07-14 2008-07-10 3.556 1,048,081 -18,558 0.15% 3,727,351
2008-07-11 2008-07-09 3.589 1,066,639 +5,567 0.15% 3,827,835
2008-07-10 2008-07-08 3.481 1,061,072 +928 0.15% 3,693,506
2008-07-09 2008-07-07 3.502 1,060,144 +9,743 0.15% 3,713,126
2008-07-07 2008-07-03 3.449 1,050,401 +9,280 0.15% 3,622,402
2008-07-03 2008-06-30 3.621 1,041,121 +4,639 0.15% 3,769,919
2008-07-02 2008-06-27 3.481 1,036,482 -13,919 0.15% 3,607,911
2008-06-30 2008-06-26 3.599 1,050,401 +13,919 0.15% 3,780,882
2008-06-27 2008-06-25 3.341 1,036,482 +4,640 0.15% 3,462,701
2008-06-26 2008-06-24 3.470 1,031,842 +7,423 0.15% 3,580,639
2008-06-25 2008-06-23 3.696 1,024,419 +464 0.15% 3,786,720
2008-06-23 2008-06-19 3.772 1,023,955 +1,856 0.14% 3,862,250
2008-06-20 2008-06-18 3.912 1,022,099 -9,279 0.14% 3,998,445
2008-06-19 2008-06-17 3.804 1,031,378 -5,568 0.15% 3,923,594
2008-06-18 2008-06-16 3.718 1,036,946 +2,320 0.15% 3,855,376
2008-06-17 2008-06-13 3.804 1,034,626 +40,828 0.15% 3,935,950
2008-06-16 2008-06-12 4.063 993,798 -212,492 0.14% 4,037,671
2008-06-13 2008-06-11 4.246 1,206,290 +229,195 0.17% 5,121,998
2008-06-12 2008-06-10 4.451 977,095 -13,919 0.14% 4,348,889
2008-06-11 2008-06-06 4.699 991,014 -57,531 0.14% 4,656,480
2008-06-10 2008-06-05 4.537 1,048,545 -464 0.15% 4,757,301
2008-06-06 2008-06-04 4.688 1,049,009 +19,487 0.15% 4,917,677
2008-06-05 2008-06-03 4.796 1,029,522 +38,972 0.15% 4,937,273
2008-06-04 2008-06-02 4.796 990,550 +18,558 0.14% 4,750,375
2008-06-03 2008-05-30 4.774 971,992 +39,437 0.14% 4,640,427
2008-06-02 2008-05-29 4.850 932,555 +4,639 0.13% 4,522,499
2008-05-29 2008-05-27 4.914 927,916 +10,207 0.13% 4,560,002
2008-05-28 2008-05-26 4.893 917,709 -2,783 0.13% 4,490,062
2008-05-27 2008-05-23 5.000 920,492 +9,279 0.13% 4,602,878
2008-05-26 2008-05-22 5.044 911,213 -48,252 0.13% 4,595,759
2008-05-23 2008-05-21 5.044 959,465 +44,540 0.14% 4,839,121
2008-05-22 2008-05-20 5.065 914,925 +4,640 0.13% 4,634,201
2008-05-21 2008-05-19 5.447 910,285 +54,747 0.13% 4,958,374
2008-05-20 2008-05-16 5.502 855,538 +9,725 0.12% 4,707,047
2008-05-19 2008-05-15 5.491 845,813 -4,562 0.12% 4,644,272
2008-05-16 2008-05-14 5.370 850,375 +9,124 0.12% 4,566,801
2008-05-09 2008-05-07 5.370 841,251 +15,512 0.12% 4,517,802
2008-05-08 2008-05-06 5.480 825,739 +9,124 0.12% 4,524,997
2008-05-07 2008-05-05 5.425 816,615 +18,248 0.12% 4,430,249
2008-05-06 2008-05-02 5.458 798,367 +17,336 0.11% 4,357,501
2008-05-05 2008-04-30 5.546 781,031 -18,248 0.11% 4,331,360
2008-05-02 2008-04-29 5.666 799,279 -26,004 0.12% 4,528,918
2008-04-30 2008-04-28 5.721 825,283 +9,124 0.12% 4,721,489
2008-04-29 2008-04-25 5.228 816,159 +62,957 0.12% 4,266,765
2008-04-28 2008-04-24 5.151 753,202 +46,989 0.11% 3,879,849
2008-04-25 2008-04-23 5.151 706,213 +15,512 0.10% 3,637,802
2008-04-24 2008-04-22 5.206 690,701 +13,686 0.10% 3,595,748
2008-04-23 2008-04-21 5.184 677,015 +2,737 0.10% 3,509,659
2008-04-21 2008-04-17 5.381 674,278 -22,354 0.10% 3,628,491
2008-04-18 2008-04-16 5.326 696,632 -5,018 0.10% 3,710,609
2008-04-17 2008-04-15 5.436 701,650 +3,193 0.10% 3,814,238
2008-04-15 2008-04-11 5.754 698,457 +27,373 0.10% 4,018,875
2008-04-14 2008-04-10 6.138 671,084 -7,300 0.10% 4,118,798
2008-04-11 2008-04-09 6.181 678,384 +16,424 0.10% 4,193,342
2008-04-10 2008-04-08 6.499 661,960 -3,650 0.10% 4,302,214
2008-04-09 2008-04-07 6.324 665,610 -15,511 0.10% 4,209,216
2008-04-07 2008-04-02 5.995 681,121 +7,299 0.10% 4,083,355
2008-04-02 2008-03-31 6.017 673,822 +9,125 0.10% 4,054,367
2008-03-28 2008-03-26 5.447 664,697 +27,372 0.10% 3,620,642
2008-03-27 2008-03-25 5.370 637,325 -9,124 0.09% 3,422,651
2008-03-26 2008-03-20 5.305 646,449 -9,124 0.09% 3,429,140
2008-03-25 2008-03-19 5.754 655,573 -7,300 0.09% 3,772,123
2008-03-20 2008-03-18 5.699 662,873 +22,811 0.10% 3,777,802
2008-03-19 2008-03-17 6.488 640,062 -21,898 0.09% 4,152,879
2008-03-18 2008-03-14 6.576 661,960 -7,300 0.10% 4,352,999
2008-03-11 2008-03-07 6.357 669,260 -37,409 0.10% 4,254,303
2008-03-07 2008-03-05 6.587 706,669 -912 0.10% 4,654,747
2008-03-05 2008-03-03 6.696 707,581 +1,825 0.10% 4,738,304
2008-03-04 2008-02-29 6.466 705,756 +80,749 0.10% 4,563,648
2008-03-03 2008-02-28 6.521 625,007 +32,847 0.09% 4,075,749
2008-02-29 2008-02-27 6.258 592,160 +9,580 0.09% 3,705,789
2008-02-28 2008-02-26 6.028 582,580 -59,307 0.08% 3,511,752
2008-02-27 2008-02-25 5.666 641,887 +50,183 0.09% 3,637,095
2008-02-26 2008-02-22 5.622 591,704 -10,949 0.09% 3,326,805
2008-02-25 2008-02-21 5.381 602,653 -57,482 0.09% 3,243,055
2008-02-22 2008-02-20 5.074 660,135 +1,368 0.10% 3,349,803
2008-02-21 2008-02-19 5.074 658,767 +94,892 0.09% 3,342,861
2008-02-18 2008-02-14 4.965 563,875 +19,161 0.08% 2,799,539
2008-02-15 2008-02-13 5.129 544,714 -4,562 0.08% 2,793,958
2008-02-12 2008-02-06 5.118 549,276 -3,650 0.08% 2,811,338
2008-02-11 2008-02-04 5.447 552,926 +23,723 0.08% 3,011,819
2008-02-05 2008-02-01 5.513 529,203 -18,249 0.08% 2,917,399
2008-02-04 2008-01-31 5.206 547,452 -11,405 0.08% 2,850,002
2008-02-01 2008-01-30 5.107 558,857 -13,686 0.08% 2,854,251
2008-01-31 2008-01-29 5.272 572,543 -2,737 0.08% 3,018,274
2008-01-30 2008-01-28 4.965 575,280 +18,248 0.08% 2,856,163
2008-01-29 2008-01-25 5.469 557,032 +9,124 0.08% 3,046,395
2008-01-28 2008-01-24 5.261 547,908 +14,599 0.08% 2,882,401
2008-01-24 2008-01-22 4.910 533,309 -13,230 0.08% 2,618,560
2008-01-23 2008-01-21 5.568 546,539 -20,530 0.08% 3,042,919
2008-01-22 2008-01-18 5.874 567,069 +18,249 0.08% 3,331,242
2008-01-21 2008-01-17 6.050 548,820 -3,650 0.08% 3,320,279
2008-01-18 2008-01-16 5.951 552,470 +6,387 0.08% 3,287,866
2008-01-17 2008-01-15 6.543 546,083 +20,073 0.08% 3,573,045
2008-01-16 2008-01-14 6.795 526,010 +22,355 0.08% 3,574,302
2008-01-15 2008-01-11 7.310 503,655 +2,281 0.07% 3,681,837
2008-01-14 2008-01-10 7.891 501,374 +59,763 0.07% 3,956,397
2008-01-11 2008-01-09 7.935 441,611 +19,161 0.06% 3,504,160
2008-01-07 2008-01-03 9.020 422,450 -4,562 0.06% 3,810,489
2008-01-04 2008-01-02 9.075 427,012 -52,464 0.06% 3,875,038
2008-01-03 2007-12-31 8.527 479,476 -11,862 0.07% 4,088,387
2008-01-02 2007-12-27 8.330 491,338 +9,124 0.07% 4,092,602
2007-12-28 2007-12-24 8.373 482,214 -17,792 0.07% 4,037,743
2007-12-27 2007-12-20 8.176 500,006 +7,300 0.07% 4,088,082
2007-12-21 2007-12-19 8.395 492,706 -60,220 0.07% 4,136,396
2007-12-20 2007-12-18 7.606 552,926 -10,493 0.08% 4,205,639
2007-12-19 2007-12-17 7.047 563,419 -5,018 0.08% 3,970,526
2007-12-18 2007-12-14 7.299 568,437 -3,194 0.08% 4,149,178
2007-12-17 2007-12-13 7.343 571,631 -456 0.08% 4,197,552
2007-12-14 2007-12-12 7.639 572,087 +4,562 0.08% 4,370,191
2007-12-13 2007-12-11 7.836 567,525 +913 0.08% 4,447,302
2007-12-12 2007-12-10 7.891 566,612 -4,562 0.08% 4,471,197
2007-12-11 2007-12-07 8.088 571,174 -6,387 0.08% 4,619,876
2007-12-10 2007-12-06 8.088 577,561 +24,179 0.08% 4,671,537
2007-12-07 2007-12-05 8.494 553,382 -60,676 0.08% 4,700,372
2007-12-06 2007-12-04 7.946 614,058 -46,534 0.09% 4,879,248
2007-12-05 2007-12-03 6.905 660,592 -912 0.10% 4,561,203
2007-12-04 2007-11-30 7.321 661,504 +251,372 0.10% 4,843,000
2007-12-03 2007-11-29 8.604 410,132 +912 0.06% 3,528,571
2007-11-30 2007-11-28 8.713 409,220 +29,197 0.06% 3,565,575
2007-11-28 2007-11-26 9.294 380,023 +3,650 0.05% 3,531,923
2007-11-27 2007-11-23 8.571 376,373 +7,299 0.05% 3,225,750
2007-11-26 2007-11-22 9.436 369,074 +10,949 0.05% 3,482,749
2007-11-23 2007-11-21 9.820 358,125 +10,949 0.05% 3,516,804
2007-11-22 2007-11-20 10.532 347,176 +913 0.05% 3,656,610
2007-11-21 2007-11-19 10.949 346,263 -10,493 0.05% 3,791,204
2007-11-20 2007-11-16 10.412 356,756 -35,584 0.05% 3,714,501
2007-11-19 2007-11-15 10.215 392,340 +20,073 0.06% 4,007,597
2007-11-16 2007-11-14 10.302 372,267 +2,737 0.05% 3,835,199
2007-11-15 2007-11-13 10.083 369,530 +31,935 0.05% 3,726,002
2007-11-14 2007-11-12 10.204 337,595 -8,212 0.05% 3,444,699
2007-11-13 2007-11-09 10.960 345,807 +4,562 0.05% 3,790,001
2007-11-12 2007-11-08 11.135 341,245 -1,368 0.05% 3,799,842
2007-11-09 2007-11-07 10.806 342,613 -21,442 0.05% 3,702,425
2007-11-08 2007-11-06 10.160 364,055 +4,562 0.05% 3,698,727
2007-11-07 2007-11-05 10.269 359,493 +1,825 0.05% 3,691,778
2007-11-05 2007-11-01 10.642 357,668 -54,289 0.05% 3,806,316
2007-11-02 2007-10-31 9.897 411,957 +18,248 0.06% 4,077,042
2007-11-01 2007-10-30 10.039 393,709 +5,475 0.06% 3,952,541
2007-10-31 2007-10-29 10.288 388,234 -3,194 0.06% 3,994,197
2007-10-30 2007-10-26 9.991 391,428 +16,596 0.06% 3,910,893
2007-10-29 2007-10-25 10.046 374,832 +10,917 0.05% 3,765,676
2007-10-26 2007-10-24 10.189 363,915 +80,061 0.05% 3,708,001
2007-10-25 2007-10-23 10.970 283,854 +4,094 0.04% 3,113,764
2007-10-23 2007-10-18 11.014 279,760 +6,824 0.04% 3,081,154
2007-10-22 2007-10-17 10.816 272,936 +20,470 0.04% 2,951,998
2007-10-18 2007-10-16 11.541 252,466 +30,933 0.04% 2,913,750
2007-10-17 2007-10-15 11.981 221,533 -8,188 0.03% 2,654,147
2007-10-15 2007-10-11 12.091 229,721 +10,462 0.03% 2,777,496
2007-10-12 2007-10-10 12.289 219,259 +910 0.03% 2,694,383
2007-10-11 2007-10-09 12.508 218,349 -57,317 0.03% 2,731,201
2007-10-10 2007-10-08 13.146 275,666 -158,303 0.04% 3,623,886
2007-10-09 2007-10-05 12.530 433,969 -39,120 0.06% 5,437,806
2007-10-08 2007-10-04 11.233 473,089 -10,008 0.07% 5,314,395
2007-10-05 2007-10-03 11.233 483,097 -31,843 0.07% 5,426,819
2007-10-04 2007-10-02 10.332 514,940 +127,371 0.07% 5,320,404
2007-10-03 2007-09-28 11.101 387,569 +30,477 0.06% 4,302,596
2007-10-02 2007-09-27 11.563 357,092 +46,400 0.05% 4,129,105
2007-09-28 2007-09-25 12.245 310,692 -22,745 0.04% 3,804,305
2007-09-27 2007-09-24 12.926 333,437 +3,639 0.05% 4,310,039
2007-09-25 2007-09-21 13.168 329,798 -27,294 0.05% 4,342,751
2007-09-24 2007-09-20 13.630 357,092 +32,753 0.05% 4,867,006
2007-09-21 2007-09-19 12.486 324,339 -49,129 0.05% 4,049,838
2007-09-20 2007-09-18 11.211 373,468 +82,336 0.05% 4,187,103
2007-09-19 2007-09-17 12.816 291,132 +231,541 0.04% 3,731,201
2007-09-17 2007-09-13 16.927 59,591 -10,918 0.01% 1,008,699
2007-09-14 2007-09-12 17.367 70,509 -1,364 0.01% 1,224,508
2007-09-07 2007-09-05 17.301 71,873 -910 0.01% 1,243,457
2007-09-04 2007-08-31 16.751 72,783 -1,820 0.01% 1,219,200
2007-08-31 2007-08-29 14.685 74,603 -9,097 0.01% 1,095,526
2007-08-30 2007-08-28 15.388 83,700 -4,549 0.01% 1,287,993
2007-08-29 2007-08-27 15.652 88,249 -910 0.01% 1,381,274
2007-08-28 2007-08-24 15.058 89,159 -1,820 0.01% 1,342,598
2007-08-24 2007-08-22 13.696 90,979 -1,819 0.01% 1,246,004
2007-08-23 2007-08-21 13.366 92,798 +9,098 0.01% 1,240,316
2007-08-22 2007-08-20 13.783 83,700 +1,819 0.01% 1,153,674
2007-08-21 2007-08-17 12.552 81,881 +1,820 0.01% 1,027,802
2007-08-20 2007-08-16 13.454 80,061 +7,278 0.01% 1,077,116
2007-08-17 2007-08-15 14.509 72,783 +4,094 0.01% 1,056,000
2007-08-16 2007-08-14 15.718 68,689 -1,820 0.01% 1,079,651
2007-08-13 2007-08-09 16.927 70,509 +455 0.01% 1,193,508
2007-08-10 2007-08-08 16.333 70,054 -2,729 0.01% 1,144,226
2007-08-09 2007-08-07 15.586 72,783 +2,729 0.01% 1,134,400
2007-08-08 2007-08-06 15.344 70,054 +4,549 0.01% 1,074,926
2007-08-06 2007-08-02 16.883 65,505 +9,098 0.01% 1,105,925
2007-08-03 2007-08-01 17.894 56,407 -910 0.01% 1,009,363
2007-08-02 2007-07-31 17.894 57,317 +2,730 0.01% 1,025,647
2007-08-01 2007-07-30 17.740 54,587 -910 0.01% 968,396
2007-07-31 2007-07-27 18.466 55,497 -8,188 0.01% 1,024,800
2007-07-30 2007-07-26 18.466 63,685 +1,365 0.01% 1,175,998
2007-07-24 2007-07-20 19.015 62,320 +4,549 0.01% 1,185,042
2007-07-17 2007-07-13 19.565 57,771 +5,458 0.01% 1,130,290
2007-07-12 2007-07-10 19.235 52,313 -1,819 0.01% 1,006,254
2007-07-06 2007-07-04 18.356 54,132 +2,729 0.01% 993,644
2007-07-03 2007-06-28 18.312 51,403 -1,820 0.01% 941,290
2007-06-26 2007-06-22 17.938 53,223 0.01% 954,728

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top