History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 20,727,300 | +0 | 0.99% | 7,980,010 |
| 2025-10-13 | 2025-10-09 | 0.390 | 20,727,300 | +0 | 0.99% | 8,083,647 |
| 2025-10-10 | 2025-10-08 | 0.395 | 20,727,300 | +0 | 0.99% | 8,187,284 |
| 2025-10-09 | 2025-10-06 | 0.395 | 20,727,300 | +0 | 0.99% | 8,187,284 |
| 2025-10-08 | 2025-10-03 | 0.395 | 20,727,300 | +0 | 0.99% | 8,187,284 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,727,300 | -3,000 | 0.99% | 8,290,920 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,730,300 | +28,000 | 0.99% | 7,877,514 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,702,300 | +2,000 | 0.99% | 8,901,989 |
| 2025-09-25 | 2025-09-23 | 0.375 | 20,700,300 | -200,000 | 0.99% | 7,762,612 |
| 2025-09-23 | 2025-09-19 | 0.385 | 20,900,300 | -10,000 | 1.00% | 8,046,616 |
| 2025-09-19 | 2025-09-17 | 0.385 | 20,910,300 | -500 | 1.00% | 8,050,466 |
| 2025-09-03 | 2025-09-01 | 0.390 | 20,910,800 | -10,000 | 1.00% | 8,155,212 |
| 2025-09-02 | 2025-08-29 | 0.390 | 20,920,800 | -500 | 1.00% | 8,159,112 |
| 2025-09-01 | 2025-08-28 | 0.440 | 20,921,300 | -500 | 1.00% | 9,205,372 |
| 2025-08-29 | 2025-08-27 | 0.395 | 20,921,800 | -2,000 | 1.00% | 8,264,111 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,923,800 | +10,000 | 1.00% | 8,369,520 |
| 2025-08-22 | 2025-08-20 | 0.370 | 20,913,800 | -4,500 | 1.00% | 7,738,106 |
| 2025-08-18 | 2025-08-14 | 0.370 | 20,918,300 | -108,000 | 1.00% | 7,739,771 |
| 2025-08-11 | 2025-08-07 | 0.365 | 21,026,300 | -1,000 | 1.00% | 7,674,600 |
| 2025-08-08 | 2025-08-06 | 0.365 | 21,027,300 | -2,000 | 1.00% | 7,674,964 |
| 2025-07-29 | 2025-07-25 | 0.370 | 21,029,300 | -18,000 | 1.00% | 7,780,841 |
| 2025-07-23 | 2025-07-21 | 0.380 | 21,047,300 | -500 | 1.00% | 7,997,974 |
| 2025-07-16 | 2025-07-14 | 0.370 | 21,047,800 | -10,000 | 1.00% | 7,787,686 |
| 2025-07-10 | 2025-07-08 | 0.370 | 21,057,800 | -16,000 | 1.01% | 7,791,386 |
| 2025-06-30 | 2025-06-26 | 0.375 | 21,073,800 | -20,000 | 1.01% | 7,902,675 |
| 2025-06-12 | 2025-06-10 | 0.375 | 21,093,800 | -256,000 | 1.01% | 7,910,175 |
| 2025-06-06 | 2025-06-04 | 0.375 | 21,349,800 | -1,000 | 1.02% | 8,006,175 |
| 2025-06-05 | 2025-06-03 | 0.375 | 21,350,800 | -2,000 | 1.02% | 8,006,550 |
| 2025-06-02 | 2025-05-29 | 0.375 | 21,352,800 | -50,000 | 1.02% | 8,007,300 |
| 2025-05-28 | 2025-05-26 | 0.375 | 21,402,800 | -4,000 | 1.02% | 8,026,050 |
| 2025-05-23 | 2025-05-21 | 0.375 | 21,406,800 | -10,000 | 1.02% | 8,027,550 |
| 2025-05-09 | 2025-05-07 | 0.375 | 21,416,800 | -2,000 | 1.02% | 8,031,300 |
| 2025-04-30 | 2025-04-28 | 0.375 | 21,418,800 | -1,000 | 1.02% | 8,032,050 |
| 2025-04-29 | 2025-04-25 | 0.375 | 21,419,800 | +24,000 | 1.02% | 8,032,425 |
| 2025-04-28 | 2025-04-24 | 0.375 | 21,395,800 | -2,000 | 1.02% | 8,023,425 |
| 2025-04-23 | 2025-04-17 | 0.380 | 21,397,800 | -2,000 | 1.02% | 8,131,164 |
| 2025-04-11 | 2025-04-09 | 0.380 | 21,399,800 | -2,000 | 1.02% | 8,131,924 |
| 2025-04-09 | 2025-04-07 | 0.380 | 21,401,800 | -6,000 | 1.02% | 8,132,684 |
| 2025-04-07 | 2025-04-02 | 0.380 | 21,407,800 | -2,000 | 1.02% | 8,134,964 |
| 2025-04-02 | 2025-03-31 | 0.380 | 21,409,800 | -2,000 | 1.02% | 8,135,724 |
| 2025-04-01 | 2025-03-28 | 0.380 | 21,411,800 | -4,000 | 1.02% | 8,136,484 |
| 2025-03-31 | 2025-03-27 | 0.375 | 21,415,800 | -2,000 | 1.02% | 8,030,925 |
| 2025-03-28 | 2025-03-26 | 0.380 | 21,417,800 | -4,000 | 1.02% | 8,138,764 |
| 2025-03-27 | 2025-03-25 | 0.380 | 21,421,800 | -4,000 | 1.02% | 8,140,284 |
| 2025-03-26 | 2025-03-24 | 0.375 | 21,425,800 | -2,000 | 1.02% | 8,034,675 |
| 2025-03-25 | 2025-03-21 | 0.380 | 21,427,800 | -8,000 | 1.02% | 8,142,564 |
| 2025-03-21 | 2025-03-19 | 0.380 | 21,435,800 | -2,000 | 1.02% | 8,145,604 |
| 2025-03-19 | 2025-03-17 | 0.380 | 21,437,800 | -2,000 | 1.02% | 8,146,364 |
| 2025-03-18 | 2025-03-14 | 0.380 | 21,439,800 | -2,000 | 1.02% | 8,147,124 |
| 2025-03-17 | 2025-03-13 | 0.380 | 21,441,800 | -2,000 | 1.02% | 8,147,884 |
| 2025-03-13 | 2025-03-11 | 0.380 | 21,443,800 | -16,000 | 1.02% | 8,148,644 |
| 2025-03-11 | 2025-03-07 | 0.380 | 21,459,800 | -94,000 | 1.02% | 8,154,724 |
| 2025-03-07 | 2025-03-05 | 0.380 | 21,553,800 | -2,000 | 1.03% | 8,190,444 |
| 2025-03-06 | 2025-03-04 | 0.380 | 21,555,800 | -2,000 | 1.03% | 8,191,204 |
| 2025-02-27 | 2025-02-25 | 0.380 | 21,557,800 | -21,500 | 1.03% | 8,191,964 |
| 2025-02-26 | 2025-02-24 | 0.380 | 21,579,300 | -8,000 | 1.03% | 8,200,134 |
| 2025-02-25 | 2025-02-21 | 0.380 | 21,587,300 | -2,000 | 1.03% | 8,203,174 |
| 2025-02-21 | 2025-02-19 | 0.380 | 21,589,300 | -50,000 | 1.03% | 8,203,934 |
| 2025-02-20 | 2025-02-18 | 0.380 | 21,639,300 | -54,000 | 1.03% | 8,222,934 |
| 2025-02-17 | 2025-02-13 | 0.385 | 21,693,300 | -6,000 | 1.04% | 8,351,920 |
| 2025-02-13 | 2025-02-11 | 0.385 | 21,699,300 | -30,000 | 1.04% | 8,354,230 |
| 2025-02-12 | 2025-02-10 | 0.385 | 21,729,300 | -16,000 | 1.04% | 8,365,780 |
| 2025-02-11 | 2025-02-07 | 0.385 | 21,745,300 | -500 | 1.04% | 8,371,940 |
| 2025-02-10 | 2025-02-06 | 0.385 | 21,745,800 | +100,000 | 1.04% | 8,372,133 |
| 2025-02-06 | 2025-02-04 | 0.385 | 21,645,800 | +18,000 | 1.03% | 8,333,633 |
| 2025-02-05 | 2025-02-03 | 0.385 | 21,627,800 | -1,000 | 1.03% | 8,326,703 |
| 2025-01-22 | 2025-01-20 | 0.385 | 21,628,800 | -2,000 | 1.03% | 8,327,088 |
| 2025-01-16 | 2025-01-14 | 0.390 | 21,630,800 | +40,000 | 1.03% | 8,436,012 |
| 2025-01-13 | 2025-01-09 | 0.385 | 21,590,800 | -140,000 | 1.03% | 8,312,458 |
| 2025-01-10 | 2025-01-08 | 0.385 | 21,730,800 | -24,000 | 1.04% | 8,366,358 |
| 2025-01-09 | 2025-01-07 | 0.385 | 21,754,800 | -13,000 | 1.04% | 8,375,598 |
| 2025-01-08 | 2025-01-06 | 0.385 | 21,767,800 | -11,000 | 1.04% | 8,380,603 |
| 2025-01-07 | 2025-01-03 | 0.385 | 21,778,800 | -20,000 | 1.04% | 8,384,838 |
| 2025-01-06 | 2025-01-02 | 0.385 | 21,798,800 | -16,000 | 1.04% | 8,392,538 |
| 2025-01-03 | 2024-12-31 | 0.385 | 21,814,800 | -18,000 | 1.04% | 8,398,698 |
| 2024-12-30 | 2024-12-24 | 0.390 | 21,832,800 | -32,000 | 1.04% | 8,514,792 |
| 2024-12-27 | 2024-12-20 | 0.390 | 21,864,800 | -10,000 | 1.04% | 8,527,272 |
| 2024-12-23 | 2024-12-19 | 0.390 | 21,874,800 | -142,000 | 1.04% | 8,531,172 |
| 2024-12-20 | 2024-12-18 | 0.390 | 22,016,800 | -400,000 | 1.05% | 8,586,552 |
| 2024-12-19 | 2024-12-17 | 0.390 | 22,416,800 | -14,000 | 1.07% | 8,742,552 |
| 2024-12-18 | 2024-12-16 | 0.390 | 22,430,800 | -14,000 | 1.07% | 8,748,012 |
| 2024-12-17 | 2024-12-13 | 0.390 | 22,444,800 | -40,000 | 1.07% | 8,753,472 |
| 2024-12-16 | 2024-12-12 | 0.390 | 22,484,800 | -30,000 | 1.07% | 8,769,072 |
| 2024-12-09 | 2024-12-05 | 0.390 | 22,514,800 | -30,000 | 1.07% | 8,780,772 |
| 2024-12-04 | 2024-12-02 | 0.390 | 22,544,800 | -150,000 | 1.08% | 8,792,472 |
| 2024-11-21 | 2024-11-19 | 0.390 | 22,694,800 | -1,000 | 1.08% | 8,850,972 |
| 2024-11-18 | 2024-11-14 | 0.390 | 22,695,800 | +10,000 | 1.08% | 8,851,362 |
| 2024-11-04 | 2024-10-31 | 0.390 | 22,685,800 | -10,000 | 1.08% | 8,847,462 |
| 2024-10-30 | 2024-10-28 | 0.390 | 22,695,800 | -8,000 | 1.08% | 8,851,362 |
| 2024-10-28 | 2024-10-24 | 0.390 | 22,703,800 | -20,000 | 1.08% | 8,854,482 |
| 2024-10-09 | 2024-10-07 | 0.425 | 22,723,800 | -8,000 | 1.08% | 9,657,615 |
| 2024-10-08 | 2024-10-04 | 0.430 | 22,731,800 | -10,000 | 1.09% | 9,774,674 |
| 2024-10-03 | 2024-09-30 | 0.395 | 22,741,800 | -1,500 | 1.09% | 8,983,011 |
| 2024-10-02 | 2024-09-27 | 0.390 | 22,743,300 | -44,000 | 1.09% | 8,869,887 |
| 2024-08-09 | 2024-08-07 | 0.400 | 22,787,300 | -32,000 | 1.09% | 9,114,920 |
| 2024-08-07 | 2024-08-05 | 0.400 | 22,819,300 | -8,000 | 1.09% | 9,127,720 |
| 2024-08-06 | 2024-08-02 | 0.400 | 22,827,300 | -20,000 | 1.09% | 9,130,920 |
| 2024-08-05 | 2024-08-01 | 0.400 | 22,847,300 | -20,000 | 1.09% | 9,138,920 |
| 2024-07-31 | 2024-07-29 | 0.400 | 22,867,300 | -500 | 1.09% | 9,146,920 |
| 2024-07-29 | 2024-07-25 | 0.400 | 22,867,800 | -3,000 | 1.09% | 9,147,120 |
| 2024-07-12 | 2024-07-10 | 0.405 | 22,870,800 | -2,000 | 1.09% | 9,262,674 |
| 2024-07-10 | 2024-07-08 | 0.405 | 22,872,800 | -500 | 1.09% | 9,263,484 |
| 2024-06-12 | 2024-06-07 | 0.405 | 22,873,300 | -9,000 | 1.09% | 9,263,686 |
| 2024-06-07 | 2024-06-05 | 0.405 | 22,882,300 | -4,000 | 1.09% | 9,267,332 |
| 2024-06-05 | 2024-06-03 | 0.405 | 22,886,300 | -20,000 | 1.09% | 9,268,952 |
| 2024-05-30 | 2024-05-28 | 0.410 | 22,906,300 | -10,000 | 1.09% | 9,391,583 |
| 2024-05-29 | 2024-05-27 | 0.415 | 22,916,300 | +35,000 | 1.09% | 9,510,264 |
| 2024-05-22 | 2024-05-20 | 0.420 | 22,881,300 | -31,000 | 1.09% | 9,610,146 |
| 2024-05-21 | 2024-05-17 | 0.405 | 22,912,300 | -18,000 | 1.09% | 9,279,482 |
| 2024-05-20 | 2024-05-16 | 0.405 | 22,930,300 | -12,000 | 1.09% | 9,286,772 |
| 2024-04-26 | 2024-04-24 | 0.410 | 22,942,300 | -48,000 | 1.10% | 9,406,343 |
| 2024-04-19 | 2024-04-17 | 0.415 | 22,990,300 | +8,000 | 1.10% | 9,540,974 |
| 2024-04-18 | 2024-04-16 | 0.410 | 22,982,300 | +26,000 | 1.10% | 9,422,743 |
| 2024-04-17 | 2024-04-15 | 0.410 | 22,956,300 | +16,000 | 1.10% | 9,412,083 |
| 2024-04-09 | 2024-04-05 | 0.410 | 22,940,300 | -5,000 | 1.10% | 9,405,523 |
| 2024-04-03 | 2024-03-28 | 0.410 | 22,945,300 | -10,000 | 1.10% | 9,407,573 |
| 2024-04-02 | 2024-03-27 | 0.410 | 22,955,300 | -20,000 | 1.10% | 9,411,673 |
| 2024-03-05 | 2024-03-01 | 0.415 | 22,975,300 | -3,000 | 1.10% | 9,534,750 |
| 2024-03-01 | 2024-02-28 | 0.415 | 22,978,300 | -3,500 | 1.10% | 9,535,994 |
| 2024-02-29 | 2024-02-27 | 0.415 | 22,981,800 | -24,000 | 1.10% | 9,537,447 |
| 2024-02-19 | 2024-02-15 | 0.415 | 23,005,800 | -2,000 | 1.10% | 9,547,407 |
| 2024-02-02 | 2024-01-31 | 0.415 | 23,007,800 | -4,000 | 1.10% | 9,548,237 |
| 2024-01-31 | 2024-01-29 | 0.435 | 23,011,800 | -1,000 | 1.10% | 10,010,133 |
| 2024-01-25 | 2024-01-23 | 0.415 | 23,012,800 | -9,000 | 1.10% | 9,550,312 |
| 2024-01-23 | 2024-01-19 | 0.415 | 23,021,800 | -2,000 | 1.10% | 9,554,047 |
| 2024-01-22 | 2024-01-18 | 0.415 | 23,023,800 | -50,000 | 1.10% | 9,554,877 |
| 2024-01-18 | 2024-01-16 | 0.415 | 23,073,800 | -12,000 | 1.10% | 9,575,627 |
| 2024-01-12 | 2024-01-10 | 0.415 | 23,085,800 | +14,000 | 1.10% | 9,580,607 |
| 2023-12-28 | 2023-12-22 | 0.415 | 23,071,800 | -1,000 | 1.10% | 9,574,797 |
| 2023-12-13 | 2023-12-11 | 0.420 | 23,072,800 | -2,500 | 1.10% | 9,690,576 |
| 2023-11-16 | 2023-11-14 | 0.420 | 23,075,300 | +100,000 | 1.10% | 9,691,626 |
| 2023-11-03 | 2023-11-01 | 0.420 | 22,975,300 | -2,000 | 1.10% | 9,649,626 |
| 2023-11-01 | 2023-10-30 | 0.420 | 22,977,300 | -2,000 | 1.10% | 9,650,466 |
| 2023-10-31 | 2023-10-27 | 0.420 | 22,979,300 | -14,000 | 1.10% | 9,651,306 |
| 2023-10-30 | 2023-10-26 | 0.420 | 22,993,300 | -20,000 | 1.10% | 9,657,186 |
| 2023-10-27 | 2023-10-25 | 0.420 | 23,013,300 | -4,500 | 1.10% | 9,665,586 |
| 2023-10-13 | 2023-10-11 | 0.420 | 23,017,800 | -500 | 1.10% | 9,667,476 |
| 2023-09-25 | 2023-09-21 | 0.420 | 23,018,300 | -14,000 | 1.10% | 9,667,686 |
| 2023-09-19 | 2023-09-15 | 0.420 | 23,032,300 | -4,000 | 1.10% | 9,673,566 |
| 2023-09-15 | 2023-09-13 | 0.420 | 23,036,300 | +30,000 | 1.10% | 9,675,246 |
| 2023-09-06 | 2023-09-04 | 0.420 | 23,006,300 | -44,000 | 1.10% | 9,662,646 |
| 2023-08-23 | 2023-08-21 | 0.420 | 23,050,300 | -18,000 | 1.10% | 9,681,126 |
| 2023-08-21 | 2023-08-17 | 0.420 | 23,068,300 | -2,000 | 1.10% | 9,688,686 |
| 2023-08-17 | 2023-08-15 | 0.420 | 23,070,300 | -54,500 | 1.10% | 9,689,526 |
| 2023-07-25 | 2023-07-21 | 0.420 | 23,124,800 | -10,000 | 1.10% | 9,712,416 |
| 2023-07-24 | 2023-07-20 | 0.425 | 23,134,800 | -2,000 | 1.10% | 9,832,290 |
| 2023-07-13 | 2023-07-11 | 0.420 | 23,136,800 | -4,000 | 1.10% | 9,717,456 |
| 2023-06-14 | 2023-06-12 | 0.425 | 23,140,800 | -30,000 | 1.10% | 9,834,840 |
| 2023-06-05 | 2023-06-01 | 0.425 | 23,170,800 | +500 | 1.11% | 9,847,590 |
| 2023-05-10 | 2023-05-08 | 0.420 | 23,170,300 | -20,500 | 1.11% | 9,731,526 |
| 2023-04-28 | 2023-04-26 | 0.425 | 23,190,800 | -20,000 | 1.11% | 9,856,090 |
| 2023-04-20 | 2023-04-18 | 0.430 | 23,210,800 | -12,000 | 1.11% | 9,980,644 |
| 2023-04-17 | 2023-04-13 | 0.430 | 23,222,800 | -500 | 1.11% | 9,985,804 |
| 2023-03-15 | 2023-03-13 | 0.435 | 23,223,300 | -1,000 | 1.11% | 10,102,136 |
| 2023-02-28 | 2023-02-24 | 0.440 | 23,224,300 | -30,000 | 1.11% | 10,218,692 |
| 2023-02-15 | 2023-02-13 | 0.440 | 23,254,300 | -1,500 | 1.11% | 10,231,892 |
| 2023-02-07 | 2023-02-03 | 0.450 | 23,255,800 | +100,000 | 1.11% | 10,465,110 |
| 2023-01-18 | 2023-01-16 | 0.460 | 23,155,800 | +38,000 | 1.11% | 10,651,668 |
| 2023-01-12 | 2023-01-10 | 0.440 | 23,117,800 | -14,030 | 1.10% | 10,171,832 |
| 2023-01-10 | 2023-01-06 | 0.440 | 23,131,830 | -1,000 | 1.10% | 10,178,005 |
| 2022-12-20 | 2022-12-16 | 0.440 | 23,132,830 | -16,000 | 1.10% | 10,178,445 |
| 2022-11-30 | 2022-11-28 | 0.440 | 23,148,830 | -30,000 | 1.11% | 10,185,485 |
| 2022-11-25 | 2022-11-23 | 0.455 | 23,178,830 | -18,000 | 1.11% | 10,546,368 |
| 2022-11-22 | 2022-11-18 | 0.455 | 23,196,830 | -16,000 | 1.11% | 10,554,558 |
| 2022-11-15 | 2022-11-11 | 0.460 | 23,212,830 | -10,000 | 1.11% | 10,677,902 |
| 2022-11-14 | 2022-11-10 | 0.450 | 23,222,830 | -10,000 | 1.11% | 10,450,274 |
| 2022-10-28 | 2022-10-26 | 0.450 | 23,232,830 | -1,500 | 1.11% | 10,454,774 |
| 2022-10-26 | 2022-10-24 | 0.440 | 23,234,330 | -96,000 | 1.11% | 10,223,105 |
| 2022-09-30 | 2022-09-28 | 0.455 | 23,330,330 | -36,000 | 1.11% | 10,615,300 |
| 2022-09-29 | 2022-09-27 | 0.460 | 23,366,330 | -10,000 | 1.12% | 10,748,512 |
| 2022-09-22 | 2022-09-20 | 0.460 | 23,376,330 | -10,000 | 1.12% | 10,753,112 |
| 2022-09-21 | 2022-09-19 | 0.460 | 23,386,330 | -6,000 | 1.12% | 10,757,712 |
| 2022-09-20 | 2022-09-16 | 0.460 | 23,392,330 | -64,000 | 1.12% | 10,760,472 |
| 2022-09-19 | 2022-09-15 | 0.460 | 23,456,330 | -6,000 | 1.12% | 10,789,912 |
| 2022-09-15 | 2022-09-13 | 0.460 | 23,462,330 | -2,000 | 1.12% | 10,792,672 |
| 2022-09-14 | 2022-09-09 | 0.460 | 23,464,330 | -24,000 | 1.12% | 10,793,592 |
| 2022-09-08 | 2022-09-06 | 0.460 | 23,488,330 | -143,000 | 1.12% | 10,804,632 |
| 2022-09-07 | 2022-09-05 | 0.460 | 23,631,330 | -140,000 | 1.13% | 10,870,412 |
| 2022-08-22 | 2022-08-18 | 0.465 | 23,771,330 | -18,000 | 1.13% | 11,053,668 |
| 2022-08-18 | 2022-08-16 | 0.460 | 23,789,330 | -6,000 | 1.14% | 10,943,092 |
| 2022-08-03 | 2022-08-01 | 0.460 | 23,795,330 | -16,000 | 1.14% | 10,945,852 |
| 2022-08-01 | 2022-07-28 | 0.480 | 23,811,330 | -1,500 | 1.14% | 11,429,438 |
| 2022-07-28 | 2022-07-26 | 0.465 | 23,812,830 | -218,000 | 1.14% | 11,072,966 |
| 2022-07-22 | 2022-07-20 | 0.460 | 24,030,830 | +18,000 | 1.15% | 11,054,182 |
| 2022-07-21 | 2022-07-19 | 0.465 | 24,012,830 | -140,000 | 1.15% | 11,165,966 |
| 2022-06-30 | 2022-06-28 | 0.465 | 24,152,830 | -11,000 | 1.15% | 11,231,066 |
| 2022-05-26 | 2022-05-24 | 0.475 | 24,163,830 | -68,000 | 1.15% | 11,477,819 |
| 2022-05-25 | 2022-05-23 | 0.475 | 24,231,830 | +12,000 | 1.16% | 11,510,119 |
| 2022-04-27 | 2022-04-25 | 0.480 | 24,219,830 | -8,000 | 1.16% | 11,625,518 |
| 2022-04-25 | 2022-04-21 | 0.475 | 24,227,830 | -733 | 1.16% | 11,508,219 |
| 2022-04-22 | 2022-04-20 | 0.475 | 24,228,563 | +733 | 1.16% | 11,508,567 |
| 2022-04-20 | 2022-04-14 | 0.520 | 24,227,830 | -1,000 | 1.16% | 12,598,472 |
| 2022-03-29 | 2022-03-25 | 0.475 | 24,228,830 | -4,000 | 1.16% | 11,508,694 |
| 2022-03-28 | 2022-03-24 | 0.475 | 24,232,830 | -5,000 | 1.16% | 11,510,594 |
| 2022-03-25 | 2022-03-23 | 0.500 | 24,237,830 | -8,000 | 1.16% | 12,118,915 |
| 2022-03-17 | 2022-03-15 | 0.475 | 24,245,830 | -10,000 | 1.16% | 11,516,769 |
| 2022-03-15 | 2022-03-11 | 0.475 | 24,255,830 | -60,000 | 1.16% | 11,521,519 |
| 2022-03-11 | 2022-03-09 | 0.475 | 24,315,830 | -340,000 | 1.16% | 11,550,019 |
| 2022-03-09 | 2022-03-07 | 0.475 | 24,655,830 | -2,000 | 1.18% | 11,711,519 |
| 2022-02-04 | 2022-01-27 | 0.480 | 24,657,830 | -2,000 | 1.18% | 11,835,758 |
| 2022-01-19 | 2022-01-17 | 0.480 | 24,659,830 | -385,000 | 1.18% | 11,836,718 |
| 2022-01-12 | 2022-01-10 | 0.480 | 25,044,830 | -10,000 | 1.20% | 12,021,518 |
| 2021-12-29 | 2021-12-24 | 0.480 | 25,054,830 | +114,500 | 1.20% | 12,026,318 |
| 2021-12-23 | 2021-12-21 | 0.480 | 24,940,330 | +270,500 | 1.19% | 11,971,358 |
| 2021-12-17 | 2021-12-15 | 0.480 | 24,669,830 | -27,000 | 1.18% | 11,841,518 |
| 2021-12-15 | 2021-12-13 | 0.480 | 24,696,830 | -9,000 | 1.18% | 11,854,478 |
| 2021-12-02 | 2021-11-30 | 0.480 | 24,705,830 | -24,000 | 1.18% | 11,858,798 |
| 2021-11-30 | 2021-11-26 | 0.475 | 24,729,830 | -30,000 | 1.18% | 11,746,669 |
| 2021-11-16 | 2021-11-12 | 0.480 | 24,759,830 | -7,500 | 1.18% | 11,884,718 |
| 2021-09-16 | 2021-09-14 | 0.485 | 24,767,330 | -8,000 | 1.18% | 12,012,155 |
| 2021-09-08 | 2021-09-06 | 0.510 | 24,775,330 | -4,000 | 1.18% | 12,635,418 |
| 2021-09-01 | 2021-08-30 | 0.485 | 24,779,330 | -29,000 | 1.18% | 12,017,975 |
| 2021-08-26 | 2021-08-24 | 0.480 | 24,808,330 | -2,000 | 1.18% | 11,907,998 |
| 2021-08-16 | 2021-08-12 | 0.480 | 24,810,330 | +30,000 | 1.18% | 11,908,958 |
| 2021-08-06 | 2021-08-04 | 0.480 | 24,780,330 | -8,000 | 1.18% | 11,894,558 |
| 2021-08-05 | 2021-08-03 | 0.480 | 24,788,330 | -12,000 | 1.18% | 11,898,398 |
| 2021-08-02 | 2021-07-29 | 0.480 | 24,800,330 | -200,000 | 1.18% | 11,904,158 |
| 2021-07-07 | 2021-07-05 | 0.485 | 25,000,330 | -352,000 | 1.19% | 12,125,160 |
| 2021-06-29 | 2021-06-25 | 0.480 | 25,352,330 | -20,000 | 1.21% | 12,169,118 |
| 2021-06-28 | 2021-06-24 | 0.480 | 25,372,330 | -28,000 | 1.21% | 12,178,718 |
| 2021-06-24 | 2021-06-22 | 0.485 | 25,400,330 | -68,500 | 1.21% | 12,319,160 |
| 2021-06-02 | 2021-05-31 | 0.500 | 25,468,830 | -1,500 | 1.22% | 12,734,415 |
| 2021-05-27 | 2021-05-25 | 0.510 | 25,470,330 | -2,000 | 1.22% | 12,989,868 |
| 2021-05-14 | 2021-05-12 | 0.485 | 25,472,330 | -6,000 | 1.22% | 12,354,080 |
| 2021-05-11 | 2021-05-07 | 0.485 | 25,478,330 | -4,000 | 1.22% | 12,356,990 |
| 2021-05-06 | 2021-05-04 | 0.500 | 25,482,330 | -16,000 | 1.22% | 12,741,165 |
| 2021-04-30 | 2021-04-28 | 0.500 | 25,498,330 | -8,000 | 1.22% | 12,749,165 |
| 2021-04-20 | 2021-04-16 | 0.495 | 25,506,330 | -5,000 | 1.22% | 12,625,633 |
| 2021-04-16 | 2021-04-14 | 0.500 | 25,511,330 | -8,000 | 1.22% | 12,755,665 |
| 2021-03-23 | 2021-03-19 | 0.490 | 25,519,330 | -6,000 | 1.22% | 12,504,472 |
| 2021-03-22 | 2021-03-18 | 0.490 | 25,525,330 | -10,000 | 1.22% | 12,507,412 |
| 2021-03-09 | 2021-03-05 | 0.485 | 25,535,330 | +50,000 | 1.22% | 12,384,635 |
| 2021-03-03 | 2021-03-01 | 0.490 | 25,485,330 | -1,000 | 1.22% | 12,487,812 |
| 2021-02-26 | 2021-02-24 | 0.490 | 25,486,330 | +36,000 | 1.22% | 12,488,302 |
| 2021-02-24 | 2021-02-22 | 0.500 | 25,450,330 | -4,000 | 1.22% | 12,725,165 |
| 2021-02-18 | 2021-02-16 | 0.510 | 25,454,330 | -10,000 | 1.22% | 12,981,708 |
| 2021-02-17 | 2021-02-11 | 0.550 | 25,464,330 | -10,000 | 1.22% | 14,005,382 |
| 2021-02-05 | 2021-02-03 | 0.495 | 25,474,330 | +26,000 | 1.22% | 12,609,793 |
| 2021-02-02 | 2021-01-29 | 0.490 | 25,448,330 | -4,000 | 1.22% | 12,469,682 |
| 2021-01-26 | 2021-01-22 | 0.490 | 25,452,330 | +16,000 | 1.22% | 12,471,642 |
| 2021-01-14 | 2021-01-12 | 0.490 | 25,436,330 | -42,000 | 1.21% | 12,463,802 |
| 2021-01-13 | 2021-01-11 | 0.490 | 25,478,330 | -20,000 | 1.22% | 12,484,382 |
| 2021-01-06 | 2021-01-04 | 0.510 | 25,498,330 | +32,000 | 1.22% | 13,004,148 |
| 2021-01-05 | 2020-12-31 | 0.520 | 25,466,330 | -50,000 | 1.22% | 13,242,492 |
| 2020-12-30 | 2020-12-28 | 0.510 | 25,516,330 | -4,000 | 1.22% | 13,013,328 |
| 2020-12-28 | 2020-12-22 | 0.510 | 25,520,330 | -10,000 | 1.22% | 13,015,368 |
| 2020-12-08 | 2020-12-04 | 0.530 | 25,530,330 | -9,812 | 1.22% | 13,531,075 |
| 2020-11-30 | 2020-11-26 | 0.530 | 25,540,142 | -4,000 | 1.22% | 13,536,275 |
| 2020-11-18 | 2020-11-16 | 0.540 | 25,544,142 | -2,000 | 1.22% | 13,793,837 |
| 2020-11-17 | 2020-11-13 | 0.550 | 25,546,142 | -1,000 | 1.22% | 14,050,378 |
| 2020-11-13 | 2020-11-11 | 0.550 | 25,547,142 | -1,000 | 1.22% | 14,050,928 |
| 2020-11-05 | 2020-11-03 | 0.570 | 25,548,142 | -10,000 | 1.22% | 14,562,441 |
| 2020-10-28 | 2020-10-23 | 0.590 | 25,558,142 | -188 | 1.22% | 15,079,304 |
| 2020-10-22 | 2020-10-20 | 0.590 | 25,558,330 | -2,000 | 1.22% | 15,079,415 |
| 2020-10-15 | 2020-10-12 | 0.620 | 25,560,330 | -500 | 1.22% | 15,847,405 |
| 2020-10-12 | 2020-10-08 | 0.580 | 25,560,830 | -10,000 | 1.22% | 14,825,281 |
| 2020-09-25 | 2020-09-23 | 0.650 | 25,570,830 | -3,000 | 1.22% | 16,621,040 |
| 2020-09-14 | 2020-09-10 | 0.710 | 25,573,830 | -8,000 | 1.22% | 18,157,419 |
| 2020-09-10 | 2020-09-08 | 0.730 | 25,581,830 | -2,000 | 1.22% | 18,674,736 |
| 2020-09-09 | 2020-09-07 | 0.720 | 25,583,830 | +40,000 | 1.22% | 18,420,358 |
| 2020-09-08 | 2020-09-04 | 0.820 | 25,543,830 | +4,000 | 1.22% | 20,945,941 |
| 2020-09-07 | 2020-09-03 | 0.840 | 25,539,830 | +95,500 | 1.22% | 21,453,457 |
| 2020-09-04 | 2020-09-02 | 1.010 | 25,444,330 | -182,000 | 1.21% | 25,698,773 |
| 2020-09-03 | 2020-09-01 | 0.980 | 25,626,330 | -166,000 | 1.22% | 25,113,803 |
| 2020-09-01 | 2020-08-28 | 0.960 | 25,792,330 | -24,000 | 1.23% | 24,760,637 |
| 2020-08-31 | 2020-08-27 | 0.960 | 25,816,330 | -4,000 | 1.23% | 24,783,677 |
| 2020-08-28 | 2020-08-26 | 0.960 | 25,820,330 | -60,000 | 1.23% | 24,787,517 |
| 2020-08-27 | 2020-08-25 | 0.970 | 25,880,330 | -2,000 | 1.24% | 25,103,920 |
| 2020-08-26 | 2020-08-24 | 0.970 | 25,882,330 | -30,000 | 1.24% | 25,105,860 |
| 2020-08-25 | 2020-08-21 | 0.970 | 25,912,330 | -52,000 | 1.24% | 25,134,960 |
| 2020-08-24 | 2020-08-20 | 0.940 | 25,964,330 | -60,000 | 1.24% | 24,406,470 |
| 2020-08-21 | 2020-08-19 | 0.980 | 26,024,330 | -52,500 | 1.24% | 25,503,843 |
| 2020-08-20 | 2020-08-18 | 0.970 | 26,076,830 | -534,000 | 1.25% | 25,294,525 |
| 2020-08-19 | 2020-08-17 | 0.970 | 26,610,830 | -100,000 | 1.27% | 25,812,505 |
| 2020-08-18 | 2020-08-14 | 0.950 | 26,710,830 | +259,000 | 1.28% | 25,375,288 |
| 2020-08-17 | 2020-08-13 | 0.890 | 26,451,830 | -508,000 | 1.26% | 23,542,129 |
| 2020-08-14 | 2020-08-12 | 0.810 | 26,959,830 | -110,000 | 1.29% | 21,837,462 |
| 2020-08-12 | 2020-08-10 | 0.840 | 27,069,830 | -112,000 | 1.29% | 22,738,657 |
| 2020-08-11 | 2020-08-07 | 0.800 | 27,181,830 | -2,000 | 1.30% | 21,745,464 |
| 2020-08-10 | 2020-08-06 | 0.740 | 27,183,830 | -13,000 | 1.30% | 20,116,034 |
| 2020-08-07 | 2020-08-05 | 0.720 | 27,196,830 | -104,000 | 1.30% | 19,581,718 |
| 2020-08-06 | 2020-08-04 | 0.710 | 27,300,830 | -36,000 | 1.30% | 19,383,589 |
| 2020-08-05 | 2020-08-03 | 0.680 | 27,336,830 | -2,000 | 1.31% | 18,589,044 |
| 2020-08-04 | 2020-07-31 | 0.650 | 27,338,830 | -500 | 1.31% | 17,770,240 |
| 2020-08-03 | 2020-07-30 | 0.620 | 27,339,330 | -4,000 | 1.31% | 16,950,385 |
| 2020-07-31 | 2020-07-29 | 0.610 | 27,343,330 | -60,000 | 1.31% | 16,679,431 |
| 2020-07-29 | 2020-07-27 | 0.600 | 27,403,330 | -4,000 | 1.31% | 16,441,998 |
| 2020-07-28 | 2020-07-24 | 0.580 | 27,407,330 | -24,000 | 1.31% | 15,896,251 |
| 2020-07-27 | 2020-07-23 | 0.600 | 27,431,330 | -18,000 | 1.31% | 16,458,798 |
| 2020-07-23 | 2020-07-21 | 0.590 | 27,449,330 | -32,000 | 1.31% | 16,195,105 |
| 2020-07-21 | 2020-07-17 | 0.590 | 27,481,330 | -14,000 | 1.31% | 16,213,985 |
| 2020-07-20 | 2020-07-16 | 0.590 | 27,495,330 | -10,000 | 1.31% | 16,222,245 |
| 2020-07-14 | 2020-07-10 | 0.680 | 27,505,330 | -118,000 | 1.31% | 18,703,624 |
| 2020-07-13 | 2020-07-09 | 0.630 | 27,623,330 | -100,000 | 1.32% | 17,402,698 |
| 2020-07-10 | 2020-07-08 | 0.600 | 27,723,330 | -1,010,000 | 1.32% | 16,633,998 |
| 2020-07-08 | 2020-07-06 | 0.580 | 28,733,330 | -217,000 | 1.37% | 16,665,331 |
| 2020-06-12 | 2020-06-10 | 0.500 | 28,950,330 | -202,000 | 1.38% | 14,475,165 |
| 2020-06-05 | 2020-06-03 | 0.500 | 29,152,330 | -500 | 1.39% | 14,576,165 |
| 2020-06-04 | 2020-06-02 | 0.520 | 29,152,830 | -24,000 | 1.39% | 15,159,472 |
| 2020-06-02 | 2020-05-29 | 0.510 | 29,176,830 | -62,000 | 1.39% | 14,880,183 |
| 2020-05-29 | 2020-05-27 | 0.520 | 29,238,830 | -10,000 | 1.40% | 15,204,192 |
| 2020-05-19 | 2020-05-15 | 0.510 | 29,248,830 | -12,000 | 1.40% | 14,916,903 |
| 2020-05-15 | 2020-05-13 | 0.520 | 29,260,830 | -5,000 | 1.40% | 15,215,632 |
| 2020-05-13 | 2020-05-11 | 0.520 | 29,265,830 | -1,000 | 1.40% | 15,218,232 |
| 2020-04-29 | 2020-04-27 | 0.510 | 29,266,830 | -101,000 | 1.40% | 14,926,083 |
| 2020-04-23 | 2020-04-21 | 0.510 | 29,367,830 | -80,000 | 1.40% | 14,977,593 |
| 2020-04-22 | 2020-04-20 | 0.520 | 29,447,830 | -3,000 | 1.41% | 15,312,872 |
| 2020-04-17 | 2020-04-15 | 0.520 | 29,450,830 | +60,000 | 1.41% | 15,314,432 |
| 2020-04-01 | 2020-03-30 | 0.540 | 29,390,830 | +34,000 | 1.40% | 15,871,048 |
| 2020-03-31 | 2020-03-27 | 0.540 | 29,356,830 | +43,000 | 1.40% | 15,852,688 |
| 2020-03-30 | 2020-03-26 | 0.540 | 29,313,830 | -1,900 | 1.40% | 15,829,468 |
| 2020-03-23 | 2020-03-19 | 0.530 | 29,315,730 | -1,434,000 | 1.40% | 15,537,337 |
| 2020-03-18 | 2020-03-16 | 0.530 | 30,749,730 | -80,000 | 1.47% | 16,297,357 |
| 2020-03-17 | 2020-03-13 | 0.530 | 30,829,730 | -4,000 | 1.47% | 16,339,757 |
| 2020-03-16 | 2020-03-12 | 0.530 | 30,833,730 | -20,000 | 1.47% | 16,341,877 |
| 2020-03-11 | 2020-03-09 | 0.540 | 30,853,730 | -4,000 | 1.47% | 16,661,014 |
| 2020-03-10 | 2020-03-06 | 0.550 | 30,857,730 | -26,500 | 1.47% | 16,971,752 |
| 2020-03-06 | 2020-03-04 | 0.550 | 30,884,230 | -8,000 | 1.47% | 16,986,326 |
| 2020-03-05 | 2020-03-03 | 0.540 | 30,892,230 | -108,000 | 1.47% | 16,681,804 |
| 2020-03-03 | 2020-02-28 | 0.540 | 31,000,230 | -56,000 | 1.48% | 16,740,124 |
| 2020-02-28 | 2020-02-26 | 0.540 | 31,056,230 | +10,000 | 1.48% | 16,770,364 |
| 2020-02-24 | 2020-02-20 | 0.560 | 31,046,230 | -1,500 | 1.48% | 17,385,889 |
| 2020-02-18 | 2020-02-14 | 0.560 | 31,047,730 | -30,000 | 1.48% | 17,386,729 |
| 2020-02-10 | 2020-02-06 | 0.540 | 31,077,730 | +448,000 | 1.48% | 16,781,974 |
| 2020-02-07 | 2020-02-05 | 0.540 | 30,629,730 | -1,000 | 1.46% | 16,540,054 |
| 2020-02-05 | 2020-02-03 | 0.530 | 30,630,730 | -27,500 | 1.46% | 16,234,287 |
| 2020-02-03 | 2020-01-30 | 0.540 | 30,658,230 | -20,000 | 1.46% | 16,555,444 |
| 2020-01-29 | 2020-01-22 | 0.540 | 30,678,230 | +500 | 1.46% | 16,566,244 |
| 2020-01-17 | 2020-01-15 | 0.530 | 30,677,730 | -100,000 | 1.46% | 16,259,197 |
| 2020-01-15 | 2020-01-13 | 0.530 | 30,777,730 | +52,000 | 1.47% | 16,312,197 |
| 2020-01-14 | 2020-01-10 | 0.600 | 30,725,730 | +8,000 | 1.47% | 18,435,438 |
| 2020-01-07 | 2020-01-03 | 0.600 | 30,717,730 | -500,000 | 1.47% | 18,430,638 |
| 2020-01-03 | 2019-12-31 | 0.590 | 31,217,730 | -400,000 | 1.49% | 18,418,461 |
| 2020-01-02 | 2019-12-27 | 0.600 | 31,617,730 | -540,000 | 1.51% | 18,970,638 |
| 2019-12-30 | 2019-12-24 | 0.590 | 32,157,730 | -10,000 | 1.54% | 18,973,061 |
| 2019-12-19 | 2019-12-17 | 0.570 | 32,167,730 | -20,000 | 1.54% | 18,335,606 |
| 2019-12-10 | 2019-12-06 | 0.570 | 32,187,730 | -300,000 | 1.54% | 18,347,006 |
| 2019-11-29 | 2019-11-27 | 0.570 | 32,487,730 | -8,000 | 1.55% | 18,518,006 |
| 2019-11-22 | 2019-11-20 | 0.550 | 32,495,730 | +101,000 | 1.55% | 17,872,652 |
| 2019-11-15 | 2019-11-13 | 0.540 | 32,394,730 | -10,000 | 1.55% | 17,493,154 |
| 2019-11-06 | 2019-11-04 | 0.540 | 32,404,730 | -60,000 | 1.55% | 17,498,554 |
| 2019-11-04 | 2019-10-31 | 0.540 | 32,464,730 | +80,000 | 1.55% | 17,530,954 |
| 2019-10-29 | 2019-10-25 | 0.540 | 32,384,730 | -5,000 | 1.55% | 17,487,754 |
| 2019-10-24 | 2019-10-22 | 0.550 | 32,389,730 | -42,000 | 1.55% | 17,814,352 |
| 2019-10-15 | 2019-10-11 | 0.560 | 32,431,730 | -10,000 | 1.55% | 18,161,769 |
| 2019-09-30 | 2019-09-26 | 0.570 | 32,441,730 | -40,000 | 1.55% | 18,491,786 |
| 2019-09-27 | 2019-09-25 | 0.570 | 32,481,730 | -8,000 | 1.55% | 18,514,586 |
| 2019-09-25 | 2019-09-23 | 0.570 | 32,489,730 | +50,000 | 1.55% | 18,519,146 |
| 2019-09-20 | 2019-09-18 | 0.560 | 32,439,730 | -500 | 1.55% | 18,166,249 |
| 2019-09-16 | 2019-09-12 | 0.560 | 32,440,230 | -2,115,000 | 1.55% | 18,166,529 |
| 2019-09-09 | 2019-09-05 | 0.590 | 34,555,230 | +138,000 | 1.65% | 20,387,586 |
| 2019-09-03 | 2019-08-30 | 0.590 | 34,417,230 | -287,000 | 1.64% | 20,306,166 |
| 2019-08-30 | 2019-08-28 | 0.590 | 34,704,230 | -10,000 | 1.66% | 20,475,496 |
| 2019-08-28 | 2019-08-26 | 0.600 | 34,714,230 | -80,000 | 1.66% | 20,828,538 |
| 2019-08-21 | 2019-08-19 | 0.600 | 34,794,230 | -14,000 | 1.66% | 20,876,538 |
| 2019-08-20 | 2019-08-16 | 0.600 | 34,808,230 | -40,000 | 1.66% | 20,884,938 |
| 2019-08-14 | 2019-08-12 | 0.600 | 34,848,230 | -20,000 | 1.66% | 20,908,938 |
| 2019-08-12 | 2019-08-08 | 0.600 | 34,868,230 | -150,000 | 1.66% | 20,920,938 |
| 2019-08-08 | 2019-08-06 | 0.600 | 35,018,230 | -20,000 | 1.67% | 21,010,938 |
| 2019-08-07 | 2019-08-05 | 0.600 | 35,038,230 | -10,000 | 1.67% | 21,022,938 |
| 2019-08-06 | 2019-08-02 | 0.600 | 35,048,230 | -30,000 | 1.67% | 21,028,938 |
| 2019-08-05 | 2019-08-01 | 0.600 | 35,078,230 | -1,000 | 1.67% | 21,046,938 |
| 2019-07-16 | 2019-07-12 | 0.610 | 35,079,230 | -20,000 | 1.67% | 21,398,330 |
| 2019-07-04 | 2019-07-02 | 0.610 | 35,099,230 | +10,000 | 1.68% | 21,410,530 |
| 2019-07-03 | 2019-06-28 | 0.610 | 35,089,230 | -20,000 | 1.68% | 21,404,430 |
| 2019-06-26 | 2019-06-24 | 0.610 | 35,109,230 | -14,000 | 1.68% | 21,416,630 |
| 2019-06-13 | 2019-06-11 | 0.610 | 35,123,230 | -70,000 | 1.68% | 21,425,170 |
| 2019-05-27 | 2019-05-23 | 0.610 | 35,193,230 | -450,000 | 1.68% | 21,467,870 |
| 2019-05-21 | 2019-05-17 | 0.630 | 35,643,230 | +40,000 | 1.70% | 22,455,235 |
| 2019-05-16 | 2019-05-14 | 0.630 | 35,603,230 | -270,000 | 1.70% | 22,430,035 |
| 2019-05-14 | 2019-05-09 | 0.610 | 35,873,230 | +495,000 | 1.71% | 21,882,670 |
| 2019-05-08 | 2019-05-06 | 0.640 | 35,378,230 | -20,000 | 1.69% | 22,642,067 |
| 2019-05-06 | 2019-05-02 | 0.640 | 35,398,230 | -382,000 | 1.69% | 22,654,867 |
| 2019-04-29 | 2019-04-25 | 0.650 | 35,780,230 | -50,000 | 1.71% | 23,257,150 |
| 2019-04-09 | 2019-04-04 | 0.670 | 35,830,230 | -1,000 | 1.71% | 24,006,254 |
| 2019-04-02 | 2019-03-29 | 0.660 | 35,831,230 | -183,000 | 1.71% | 23,648,612 |
| 2019-04-01 | 2019-03-28 | 0.660 | 36,014,230 | -1,000 | 1.72% | 23,769,392 |
| 2019-03-29 | 2019-03-27 | 0.660 | 36,015,230 | +10,000 | 1.72% | 23,770,052 |
| 2019-03-19 | 2019-03-15 | 0.670 | 36,005,230 | +6,000 | 1.72% | 24,123,504 |
| 2019-03-18 | 2019-03-14 | 0.690 | 35,999,230 | +2,000 | 1.72% | 24,839,469 |
| 2019-03-15 | 2019-03-13 | 0.700 | 35,997,230 | -64,000 | 1.72% | 25,198,061 |
| 2019-03-08 | 2019-03-06 | 0.680 | 36,061,230 | -1,000 | 1.72% | 24,521,636 |
| 2019-03-07 | 2019-03-05 | 0.690 | 36,062,230 | -130,000 | 1.72% | 24,882,939 |
| 2019-03-04 | 2019-02-28 | 0.660 | 36,192,230 | -4,000 | 1.73% | 23,886,872 |
| 2019-03-01 | 2019-02-27 | 0.680 | 36,196,230 | -66,000 | 1.73% | 24,613,436 |
| 2019-02-28 | 2019-02-26 | 0.680 | 36,262,230 | -96,000 | 1.73% | 24,658,316 |
| 2019-02-22 | 2019-02-20 | 0.690 | 36,358,230 | -20,000 | 1.74% | 25,087,179 |
| 2019-02-20 | 2019-02-18 | 0.710 | 36,378,230 | -20,000 | 1.74% | 25,828,543 |
| 2019-02-19 | 2019-02-15 | 0.710 | 36,398,230 | -100,000 | 1.74% | 25,842,743 |
| 2019-02-15 | 2019-02-13 | 0.720 | 36,498,230 | -14,500 | 1.74% | 26,278,726 |
| 2019-02-01 | 2019-01-30 | 0.720 | 36,512,730 | -30,000 | 1.74% | 26,289,166 |
| 2019-01-29 | 2019-01-25 | 0.730 | 36,542,730 | -10,000 | 1.74% | 26,676,193 |
| 2019-01-28 | 2019-01-24 | 0.760 | 36,552,730 | -10,000 | 1.75% | 27,780,075 |
| 2019-01-23 | 2019-01-21 | 0.710 | 36,562,730 | +40,000 | 1.75% | 25,959,538 |
| 2019-01-18 | 2019-01-16 | 0.760 | 36,522,730 | -50,000 | 1.74% | 27,757,275 |
| 2019-01-17 | 2019-01-15 | 0.740 | 36,572,730 | -10,000 | 1.75% | 27,063,820 |
| 2019-01-11 | 2019-01-09 | 0.750 | 36,582,730 | -60,000 | 1.75% | 27,437,048 |
| 2019-01-10 | 2019-01-08 | 0.730 | 36,642,730 | -10,000 | 1.75% | 26,749,193 |
| 2019-01-08 | 2019-01-04 | 0.710 | 36,652,730 | -154,500 | 1.75% | 26,023,438 |
| 2019-01-07 | 2019-01-03 | 0.680 | 36,807,230 | -150,000 | 1.76% | 25,028,916 |
| 2019-01-04 | 2019-01-02 | 0.630 | 36,957,230 | +8,000 | 1.76% | 23,283,055 |
| 2018-12-27 | 2018-12-20 | 0.650 | 36,949,230 | +20,000 | 1.76% | 24,017,000 |
| 2018-12-21 | 2018-12-19 | 0.640 | 36,929,230 | +18,000 | 1.76% | 23,634,707 |
| 2018-12-20 | 2018-12-18 | 0.660 | 36,911,230 | +2,000 | 1.76% | 24,361,412 |
| 2018-12-18 | 2018-12-14 | 0.670 | 36,909,230 | +20,000 | 1.76% | 24,729,184 |
| 2018-12-11 | 2018-12-07 | 0.690 | 36,889,230 | -114,000 | 1.76% | 25,453,569 |
| 2018-12-06 | 2018-12-04 | 0.640 | 37,003,230 | -40,000 | 1.77% | 23,682,067 |
| 2018-11-28 | 2018-11-26 | 0.640 | 37,043,230 | -50,000 | 1.77% | 23,707,667 |
| 2018-11-16 | 2018-11-14 | 0.650 | 37,093,230 | -20,000 | 1.77% | 24,110,600 |
| 2018-11-15 | 2018-11-13 | 0.640 | 37,113,230 | -20,000 | 1.77% | 23,752,467 |
| 2018-11-09 | 2018-11-07 | 0.650 | 37,133,230 | +1,614,000 | 1.77% | 24,136,600 |
| 2018-11-07 | 2018-11-05 | 0.640 | 35,519,230 | -1,600 | 1.70% | 22,732,307 |
| 2018-11-06 | 2018-11-02 | 0.640 | 35,520,830 | +850,000 | 1.70% | 22,733,331 |
| 2018-11-02 | 2018-10-31 | 0.640 | 34,670,830 | -10,000 | 1.66% | 22,189,331 |
| 2018-10-24 | 2018-10-22 | 0.630 | 34,680,830 | -10,000 | 1.66% | 21,848,923 |
| 2018-10-23 | 2018-10-19 | 0.650 | 34,690,830 | -4,000 | 1.66% | 22,549,040 |
| 2018-10-19 | 2018-10-16 | 0.660 | 34,694,830 | -22,000 | 1.66% | 22,898,588 |
| 2018-10-15 | 2018-10-11 | 0.660 | 34,716,830 | -280,000 | 1.66% | 22,913,108 |
| 2018-10-12 | 2018-10-10 | 0.670 | 34,996,830 | -20,000 | 1.67% | 23,447,876 |
| 2018-10-11 | 2018-10-09 | 0.700 | 35,016,830 | -4,000 | 1.67% | 24,511,781 |
| 2018-10-09 | 2018-10-05 | 0.670 | 35,020,830 | -510,000 | 1.67% | 23,463,956 |
| 2018-09-14 | 2018-09-12 | 0.650 | 35,530,830 | -80,000 | 1.70% | 23,095,040 |
| 2018-09-13 | 2018-09-11 | 0.640 | 35,610,830 | -38,000 | 1.70% | 22,790,931 |
| 2018-09-12 | 2018-09-10 | 0.650 | 35,648,830 | -500 | 1.70% | 23,171,740 |
| 2018-09-11 | 2018-09-07 | 0.660 | 35,649,330 | +2,000 | 1.70% | 23,528,558 |
| 2018-09-10 | 2018-09-06 | 0.670 | 35,647,330 | -4,000 | 1.70% | 23,883,711 |
| 2018-09-07 | 2018-09-05 | 0.650 | 35,651,330 | -1,000 | 1.70% | 23,173,364 |
| 2018-09-06 | 2018-09-04 | 0.650 | 35,652,330 | +30,000 | 1.70% | 23,174,014 |
| 2018-08-31 | 2018-08-29 | 0.630 | 35,622,330 | +64,000 | 1.70% | 22,442,068 |
| 2018-08-22 | 2018-08-20 | 0.740 | 35,558,330 | -58,000 | 1.70% | 26,313,164 |
| 2018-08-20 | 2018-08-16 | 0.720 | 35,616,330 | -56,000 | 1.70% | 25,643,758 |
| 2018-08-17 | 2018-08-15 | 0.740 | 35,672,330 | -80,000 | 1.70% | 26,397,524 |
| 2018-08-16 | 2018-08-14 | 0.680 | 35,752,330 | -500 | 1.71% | 24,311,584 |
| 2018-08-15 | 2018-08-13 | 0.690 | 35,752,830 | +56,000 | 1.71% | 24,669,453 |
| 2018-08-14 | 2018-08-10 | 0.690 | 35,696,830 | -54,000 | 1.70% | 24,630,813 |
| 2018-08-06 | 2018-08-02 | 0.710 | 35,750,830 | -30,000 | 1.71% | 25,383,089 |
| 2018-07-24 | 2018-07-20 | 0.780 | 35,780,830 | +38,000 | 1.71% | 27,909,047 |
| 2018-07-06 | 2018-07-04 | 0.810 | 35,742,830 | +156,000 | 1.71% | 28,951,692 |
| 2018-07-04 | 2018-06-29 | 0.830 | 35,586,830 | +20,000 | 1.70% | 29,537,069 |
| 2018-06-29 | 2018-06-27 | 0.800 | 35,566,830 | +26,000 | 1.70% | 28,453,464 |
| 2018-06-27 | 2018-06-25 | 0.840 | 35,540,830 | +272,000 | 1.70% | 29,854,297 |
| 2018-06-25 | 2018-06-21 | 0.810 | 35,268,830 | +74,000 | 1.68% | 28,567,752 |
| 2018-06-22 | 2018-06-20 | 0.870 | 35,194,830 | +146,000 | 1.68% | 30,619,502 |
| 2018-06-21 | 2018-06-19 | 0.840 | 35,048,830 | +407,000 | 1.67% | 29,441,017 |
| 2018-06-19 | 2018-06-14 | 0.860 | 34,641,830 | +96,000 | 1.65% | 29,791,974 |
| 2018-06-15 | 2018-06-13 | 0.860 | 34,545,830 | +102,000 | 1.65% | 29,709,414 |
| 2018-06-14 | 2018-06-12 | 0.860 | 34,443,830 | +196,000 | 1.64% | 29,621,694 |
| 2018-06-13 | 2018-06-11 | 0.870 | 34,247,830 | +54,000 | 1.63% | 29,795,612 |
| 2018-06-11 | 2018-06-07 | 0.880 | 34,193,830 | +34,000 | 1.63% | 30,090,570 |
| 2018-06-08 | 2018-06-06 | 0.880 | 34,159,830 | -4,000 | 1.63% | 30,060,650 |
| 2018-06-07 | 2018-06-05 | 0.870 | 34,163,830 | +68,000 | 1.63% | 29,722,532 |
| 2018-05-28 | 2018-05-24 | 0.910 | 34,095,830 | -10,000 | 1.63% | 31,027,205 |
| 2018-05-25 | 2018-05-23 | 0.940 | 34,105,830 | -298,000 | 1.63% | 32,059,480 |
| 2018-05-24 | 2018-05-21 | 0.870 | 34,403,830 | +101,000 | 1.64% | 29,931,332 |
| 2018-05-23 | 2018-05-18 | 0.900 | 34,302,830 | -500 | 1.64% | 30,872,547 |
| 2018-05-17 | 2018-05-15 | 0.910 | 34,303,330 | +234,000 | 1.64% | 31,216,030 |
| 2018-05-15 | 2018-05-11 | 0.920 | 34,069,330 | +50,000 | 1.63% | 31,343,784 |
| 2018-05-11 | 2018-05-09 | 0.940 | 34,019,330 | -10,000 | 1.62% | 31,978,170 |
| 2018-05-09 | 2018-05-07 | 0.920 | 34,029,330 | +52,000 | 1.62% | 31,306,984 |
| 2018-05-08 | 2018-05-04 | 0.930 | 33,977,330 | +46,000 | 1.62% | 31,598,917 |
| 2018-05-07 | 2018-05-03 | 0.930 | 33,931,330 | -38,000 | 1.62% | 31,556,137 |
| 2018-05-04 | 2018-05-02 | 0.940 | 33,969,330 | -100,000 | 1.62% | 31,931,170 |
| 2018-05-02 | 2018-04-27 | 0.900 | 34,069,330 | +36,000 | 1.62% | 30,662,397 |
| 2018-04-30 | 2018-04-26 | 0.930 | 34,033,330 | +6,000 | 1.62% | 31,650,997 |
| 2018-04-27 | 2018-04-25 | 0.910 | 34,027,330 | +204,000 | 1.62% | 30,964,870 |
| 2018-04-25 | 2018-04-23 | 0.980 | 33,823,330 | +44,000 | 1.61% | 33,146,863 |
| 2018-04-24 | 2018-04-20 | 0.970 | 33,779,330 | -110,000 | 1.61% | 32,765,950 |
| 2018-04-23 | 2018-04-19 | 0.980 | 33,889,330 | -64,000 | 1.61% | 33,211,543 |
| 2018-04-20 | 2018-04-18 | 0.960 | 33,953,330 | +218,000 | 1.62% | 32,595,197 |
| 2018-04-19 | 2018-04-17 | 0.920 | 33,735,330 | +196,000 | 1.61% | 31,036,504 |
| 2018-04-18 | 2018-04-16 | 0.980 | 33,539,330 | -414,000 | 1.60% | 32,868,543 |
| 2018-04-17 | 2018-04-13 | 0.930 | 33,953,330 | -229,000 | 1.62% | 31,576,597 |
| 2018-04-16 | 2018-04-12 | 0.870 | 34,182,330 | -26,500 | 1.63% | 29,738,627 |
| 2018-04-13 | 2018-04-11 | 0.840 | 34,208,830 | -60,000 | 1.63% | 28,735,417 |
| 2018-04-11 | 2018-04-09 | 0.800 | 34,268,830 | -60,000 | 1.63% | 27,415,064 |
| 2018-04-06 | 2018-04-03 | 0.760 | 34,328,830 | +100,000 | 1.64% | 26,089,911 |
| 2018-04-04 | 2018-03-29 | 0.760 | 34,228,830 | -158,000 | 1.63% | 26,013,911 |
| 2018-04-03 | 2018-03-28 | 0.750 | 34,386,830 | -140,000 | 1.64% | 25,790,122 |
| 2018-03-29 | 2018-03-27 | 0.720 | 34,526,830 | -142,000 | 1.65% | 24,859,318 |
| 2018-03-28 | 2018-03-26 | 0.700 | 34,668,830 | -364,000 | 1.65% | 24,268,181 |
| 2018-03-23 | 2018-03-21 | 0.690 | 35,032,830 | +2,000 | 1.67% | 24,172,653 |
| 2018-03-22 | 2018-03-20 | 0.710 | 35,030,830 | -126,000 | 1.67% | 24,871,889 |
| 2018-03-21 | 2018-03-19 | 0.720 | 35,156,830 | -110,000 | 1.68% | 25,312,918 |
| 2018-03-20 | 2018-03-16 | 0.740 | 35,266,830 | -92,000 | 1.68% | 26,097,454 |
| 2018-03-19 | 2018-03-15 | 0.690 | 35,358,830 | +46,000 | 1.68% | 24,397,593 |
| 2018-03-16 | 2018-03-14 | 0.700 | 35,312,830 | -116,000 | 1.68% | 24,718,981 |
| 2018-03-15 | 2018-03-13 | 0.680 | 35,428,830 | +15,000 | 1.69% | 24,091,604 |
| 2018-03-14 | 2018-03-12 | 0.690 | 35,413,830 | -66,000 | 1.69% | 24,435,543 |
| 2018-03-13 | 2018-03-09 | 0.700 | 35,479,830 | -10,000 | 1.69% | 24,835,881 |
| 2018-03-12 | 2018-03-08 | 0.690 | 35,489,830 | -26,000 | 1.69% | 24,487,983 |
| 2018-03-09 | 2018-03-07 | 0.690 | 35,515,830 | +60,000 | 1.69% | 24,505,923 |
| 2018-03-06 | 2018-03-02 | 0.700 | 35,455,830 | -6,000 | 1.69% | 24,819,081 |
| 2018-03-05 | 2018-03-01 | 0.680 | 35,461,830 | +18,000 | 1.69% | 24,114,044 |
| 2018-03-02 | 2018-02-28 | 0.690 | 35,443,830 | -1,500 | 1.68% | 24,456,243 |
| 2018-03-01 | 2018-02-27 | 0.690 | 35,445,330 | -108,000 | 1.68% | 24,457,278 |
| 2018-02-28 | 2018-02-26 | 0.690 | 35,553,330 | -22,000 | 1.69% | 24,531,798 |
| 2018-02-27 | 2018-02-23 | 0.710 | 35,575,330 | -8,000 | 1.69% | 25,258,484 |
| 2018-02-21 | 2018-02-15 | 0.730 | 35,583,330 | -14,000 | 1.69% | 25,975,831 |
| 2018-02-20 | 2018-02-13 | 0.750 | 35,597,330 | -810,000 | 1.69% | 26,697,998 |
| 2018-02-14 | 2018-02-12 | 0.680 | 36,407,330 | -80,000 | 1.73% | 24,756,984 |
| 2018-02-13 | 2018-02-09 | 0.690 | 36,487,330 | -34,000 | 1.73% | 25,176,258 |
| 2018-02-12 | 2018-02-08 | 0.710 | 36,521,330 | -30,000 | 1.73% | 25,930,144 |
| 2018-02-09 | 2018-02-07 | 0.720 | 36,551,330 | -68,500 | 1.73% | 26,316,958 |
| 2018-02-08 | 2018-02-06 | 0.700 | 36,619,830 | -8,000 | 1.74% | 25,633,881 |
| 2018-02-06 | 2018-02-02 | 0.750 | 36,627,830 | -18,000 | 1.74% | 27,470,872 |
| 2018-02-05 | 2018-02-01 | 0.710 | 36,645,830 | +10,000 | 1.74% | 26,018,539 |
| 2018-02-02 | 2018-01-31 | 0.730 | 36,635,830 | +30,000 | 1.74% | 26,744,156 |
| 2018-02-01 | 2018-01-30 | 0.730 | 36,605,830 | +31,000 | 1.74% | 26,722,256 |
| 2018-01-31 | 2018-01-29 | 0.740 | 36,574,830 | -80,000 | 1.73% | 27,065,374 |
| 2018-01-30 | 2018-01-26 | 0.740 | 36,654,830 | -2,500 | 1.74% | 27,124,574 |
| 2018-01-29 | 2018-01-25 | 0.730 | 36,657,330 | -10,000 | 1.74% | 26,759,851 |
| 2018-01-26 | 2018-01-24 | 0.760 | 36,667,330 | -10,000 | 1.74% | 27,867,171 |
| 2018-01-25 | 2018-01-23 | 0.740 | 36,677,330 | -8,500 | 1.74% | 27,141,224 |
| 2018-01-24 | 2018-01-22 | 0.750 | 36,685,830 | +148,000 | 1.74% | 27,514,372 |
| 2018-01-23 | 2018-01-19 | 0.760 | 36,537,830 | -31,000 | 1.73% | 27,768,751 |
| 2018-01-18 | 2018-01-16 | 0.770 | 36,568,830 | -500 | 1.73% | 28,157,999 |
| 2018-01-17 | 2018-01-15 | 0.780 | 36,569,330 | -105,000 | 1.73% | 28,524,077 |
| 2018-01-15 | 2018-01-11 | 0.790 | 36,674,330 | -106,000 | 1.74% | 28,972,721 |
| 2018-01-11 | 2018-01-09 | 0.820 | 36,780,330 | +90,000 | 1.74% | 30,159,871 |
| 2018-01-10 | 2018-01-08 | 0.810 | 36,690,330 | -28,000 | 1.74% | 29,719,167 |
| 2018-01-09 | 2018-01-05 | 0.800 | 36,718,330 | -40,000 | 1.74% | 29,374,664 |
| 2018-01-08 | 2018-01-04 | 0.810 | 36,758,330 | +20,000 | 1.74% | 29,774,247 |
| 2018-01-05 | 2018-01-03 | 0.830 | 36,738,330 | -1,000 | 1.74% | 30,492,814 |
| 2018-01-02 | 2017-12-28 | 0.830 | 36,739,330 | -7,000 | 1.74% | 30,493,644 |
| 2017-12-29 | 2017-12-27 | 0.830 | 36,746,330 | -122,000 | 1.74% | 30,499,454 |
| 2017-12-28 | 2017-12-22 | 0.800 | 36,868,330 | -500 | 1.75% | 29,494,664 |
| 2017-12-20 | 2017-12-18 | 0.840 | 36,868,830 | -20,000 | 1.75% | 30,969,817 |
| 2017-12-15 | 2017-12-13 | 0.850 | 36,888,830 | -100,000 | 1.75% | 31,355,506 |
| 2017-12-14 | 2017-12-12 | 0.840 | 36,988,830 | -170,000 | 1.75% | 31,070,617 |
| 2017-12-13 | 2017-12-11 | 0.790 | 37,158,830 | -30,000 | 1.76% | 29,355,476 |
| 2017-12-12 | 2017-12-08 | 0.730 | 37,188,830 | +100,000 | 1.76% | 27,147,846 |
| 2017-12-11 | 2017-12-07 | 0.710 | 37,088,830 | -294,000 | 1.76% | 26,333,069 |
| 2017-12-08 | 2017-12-06 | 0.730 | 37,382,830 | +20,000 | 1.77% | 27,289,466 |
| 2017-12-04 | 2017-11-30 | 0.770 | 37,362,830 | +12,000 | 1.77% | 28,769,379 |
| 2017-12-01 | 2017-11-29 | 0.770 | 37,350,830 | +10,000 | 1.77% | 28,760,139 |
| 2017-11-30 | 2017-11-28 | 0.780 | 37,340,830 | +10,000 | 1.77% | 29,125,847 |
| 2017-11-29 | 2017-11-27 | 0.770 | 37,330,830 | +10,000 | 1.76% | 28,744,739 |
| 2017-11-28 | 2017-11-24 | 0.790 | 37,320,830 | +128,000 | 1.76% | 29,483,456 |
| 2017-11-27 | 2017-11-23 | 0.770 | 37,192,830 | +22,000 | 1.76% | 28,638,479 |
| 2017-11-24 | 2017-11-22 | 0.780 | 37,170,830 | -400,000 | 1.76% | 28,993,247 |
| 2017-11-23 | 2017-11-21 | 0.800 | 37,570,830 | -15,000 | 1.78% | 30,056,664 |
| 2017-11-20 | 2017-11-16 | 0.850 | 37,585,830 | +10,000 | 1.78% | 31,947,956 |
| 2017-11-17 | 2017-11-15 | 0.830 | 37,575,830 | +19,500 | 1.78% | 31,187,939 |
| 2017-11-16 | 2017-11-14 | 0.830 | 37,556,330 | -40,000 | 1.78% | 31,171,754 |
| 2017-11-15 | 2017-11-13 | 0.840 | 37,596,330 | -4,000 | 1.78% | 31,580,917 |
| 2017-11-14 | 2017-11-10 | 0.820 | 37,600,330 | -50,000 | 1.78% | 30,832,271 |
| 2017-11-13 | 2017-11-09 | 0.820 | 37,650,330 | -48,000 | 1.78% | 30,873,271 |
| 2017-11-06 | 2017-11-02 | 0.840 | 37,698,330 | -108,000 | 1.78% | 31,666,597 |
| 2017-11-03 | 2017-11-01 | 0.860 | 37,806,330 | -26,000 | 1.79% | 32,513,444 |
| 2017-11-01 | 2017-10-30 | 0.850 | 37,832,330 | -8,000 | 1.79% | 32,157,480 |
| 2017-10-31 | 2017-10-27 | 0.840 | 37,840,330 | -5,000 | 1.79% | 31,785,877 |
| 2017-10-27 | 2017-10-25 | 0.850 | 37,845,330 | -10,000 | 1.79% | 32,168,530 |
| 2017-10-26 | 2017-10-24 | 0.830 | 37,855,330 | -1,000 | 1.79% | 31,419,924 |
| 2017-10-24 | 2017-10-20 | 0.860 | 37,856,330 | -50,000 | 1.79% | 32,556,444 |
| 2017-10-23 | 2017-10-19 | 0.840 | 37,906,330 | -160,000 | 1.79% | 31,841,317 |
| 2017-10-19 | 2017-10-17 | 0.860 | 38,066,330 | -37,000 | 1.80% | 32,737,044 |
| 2017-10-18 | 2017-10-16 | 0.880 | 38,103,330 | -66,000 | 1.80% | 33,530,930 |
| 2017-10-16 | 2017-10-12 | 0.880 | 38,169,330 | -1,522,000 | 1.80% | 33,589,010 |
| 2017-10-13 | 2017-10-11 | 0.870 | 39,691,330 | -14,000 | 1.88% | 34,531,457 |
| 2017-10-12 | 2017-10-10 | 0.860 | 39,705,330 | -20,000 | 1.88% | 34,146,584 |
| 2017-10-11 | 2017-10-09 | 0.880 | 39,725,330 | +38,000 | 1.88% | 34,958,290 |
| 2017-10-10 | 2017-10-06 | 0.880 | 39,687,330 | -40,000 | 1.88% | 34,924,850 |
| 2017-10-06 | 2017-10-03 | 0.890 | 39,727,330 | +46,000 | 1.88% | 35,357,324 |
| 2017-10-03 | 2017-09-28 | 0.900 | 39,681,330 | +16,000 | 1.88% | 35,713,197 |
| 2017-09-29 | 2017-09-27 | 0.890 | 39,665,330 | +12,000 | 1.88% | 35,302,144 |
| 2017-09-27 | 2017-09-25 | 0.900 | 39,653,330 | -344,000 | 1.87% | 35,687,997 |
| 2017-09-26 | 2017-09-22 | 0.870 | 39,997,330 | -500 | 1.89% | 34,797,677 |
| 2017-09-25 | 2017-09-21 | 0.890 | 39,997,830 | -61,000 | 1.89% | 35,598,069 |
| 2017-09-22 | 2017-09-20 | 0.890 | 40,058,830 | -76,000 | 1.89% | 35,652,359 |
| 2017-09-21 | 2017-09-19 | 0.890 | 40,134,830 | +2,000 | 1.90% | 35,719,999 |
| 2017-09-20 | 2017-09-18 | 0.910 | 40,132,830 | +24,000 | 1.90% | 36,520,875 |
| 2017-09-19 | 2017-09-15 | 0.920 | 40,108,830 | -2,000 | 1.90% | 36,900,124 |
| 2017-09-18 | 2017-09-14 | 0.930 | 40,110,830 | -237,000 | 1.90% | 37,303,072 |
| 2017-09-15 | 2017-09-13 | 0.970 | 40,347,830 | -20,000 | 1.91% | 39,137,395 |
| 2017-09-14 | 2017-09-12 | 0.970 | 40,367,830 | -104,000 | 1.91% | 39,156,795 |
| 2017-09-13 | 2017-09-11 | 0.950 | 40,471,830 | -37,000 | 1.91% | 38,448,238 |
| 2017-09-11 | 2017-09-07 | 0.830 | 40,508,830 | -500 | 1.91% | 33,622,329 |
| 2017-09-08 | 2017-09-06 | 0.790 | 40,509,330 | +58,000 | 1.92% | 32,002,371 |
| 2017-09-05 | 2017-09-01 | 0.800 | 40,451,330 | -34,000 | 1.91% | 32,361,064 |
| 2017-08-31 | 2017-08-29 | 0.780 | 40,485,330 | -20,000 | 1.91% | 31,578,557 |
| 2017-08-30 | 2017-08-28 | 0.780 | 40,505,330 | -32,000 | 1.91% | 31,594,157 |
| 2017-08-29 | 2017-08-25 | 0.760 | 40,537,330 | +13,000 | 1.92% | 30,808,371 |
| 2017-08-28 | 2017-08-24 | 0.780 | 40,524,330 | +18,000 | 1.92% | 31,608,977 |
| 2017-08-25 | 2017-08-22 | 0.760 | 40,506,330 | +40,500 | 1.91% | 30,784,811 |
| 2017-08-24 | 2017-08-21 | 0.780 | 40,465,830 | +2,000 | 1.91% | 31,563,347 |
| 2017-08-22 | 2017-08-18 | 0.790 | 40,463,830 | -46,000 | 1.91% | 31,966,426 |
| 2017-08-21 | 2017-08-17 | 0.780 | 40,509,830 | -10,000 | 1.92% | 31,597,667 |
| 2017-08-18 | 2017-08-16 | 0.800 | 40,519,830 | +22,000 | 1.92% | 32,415,864 |
| 2017-08-17 | 2017-08-15 | 0.810 | 40,497,830 | -60,000 | 1.91% | 32,803,242 |
| 2017-08-16 | 2017-08-14 | 0.820 | 40,557,830 | -50,000 | 1.92% | 33,257,421 |
| 2017-08-15 | 2017-08-11 | 0.800 | 40,607,830 | -314,500 | 1.92% | 32,486,264 |
| 2017-08-11 | 2017-08-09 | 0.860 | 40,922,330 | -10,000 | 1.93% | 35,193,204 |
| 2017-08-10 | 2017-08-08 | 0.830 | 40,932,330 | -188,000 | 1.94% | 33,973,834 |
| 2017-08-09 | 2017-08-07 | 0.840 | 41,120,330 | -6,000 | 1.94% | 34,541,077 |
| 2017-08-08 | 2017-08-04 | 0.830 | 41,126,330 | -10,000 | 1.94% | 34,134,854 |
| 2017-08-02 | 2017-07-31 | 0.850 | 41,136,330 | -4,000 | 1.94% | 34,965,880 |
| 2017-07-31 | 2017-07-27 | 0.860 | 41,140,330 | +14,000 | 1.94% | 35,380,684 |
| 2017-07-28 | 2017-07-26 | 0.890 | 41,126,330 | -10,500 | 1.94% | 36,602,434 |
| 2017-07-27 | 2017-07-25 | 0.890 | 41,136,830 | +200,000 | 1.94% | 36,611,779 |
| 2017-07-25 | 2017-07-21 | 0.900 | 40,936,830 | +30,000 | 1.94% | 36,843,147 |
| 2017-07-19 | 2017-07-17 | 0.890 | 40,906,830 | -1,000 | 1.93% | 36,407,079 |
| 2017-07-18 | 2017-07-14 | 0.900 | 40,907,830 | +20,000 | 1.93% | 36,817,047 |
| 2017-07-17 | 2017-07-13 | 0.900 | 40,887,830 | -6,000 | 1.93% | 36,799,047 |
| 2017-07-14 | 2017-07-12 | 0.900 | 40,893,830 | -51,000 | 1.93% | 36,804,447 |
| 2017-07-13 | 2017-07-11 | 0.910 | 40,944,830 | +8,000 | 1.94% | 37,259,795 |
| 2017-07-05 | 2017-07-03 | 0.940 | 40,936,830 | -320,000 | 1.94% | 38,480,620 |
| 2017-07-04 | 2017-06-30 | 0.900 | 41,256,830 | +86,000 | 1.95% | 37,131,147 |
| 2017-07-03 | 2017-06-29 | 0.930 | 41,170,830 | -263,000 | 1.95% | 38,288,872 |
| 2017-06-30 | 2017-06-28 | 0.930 | 41,433,830 | -31,000 | 1.96% | 38,533,462 |
| 2017-06-28 | 2017-06-26 | 0.900 | 41,464,830 | +32,000 | 1.96% | 37,318,347 |
| 2017-06-26 | 2017-06-22 | 0.960 | 41,432,830 | -56,000 | 1.96% | 39,775,517 |
| 2017-06-23 | 2017-06-21 | 0.910 | 41,488,830 | +8,000 | 1.96% | 37,754,835 |
| 2017-06-20 | 2017-06-16 | 0.920 | 41,480,830 | +100,000 | 1.96% | 38,162,364 |
| 2017-06-19 | 2017-06-15 | 0.930 | 41,380,830 | -6,000 | 1.96% | 38,484,172 |
| 2017-06-15 | 2017-06-13 | 0.970 | 41,386,830 | -34,000 | 1.96% | 40,145,225 |
| 2017-06-14 | 2017-06-12 | 0.920 | 41,420,830 | -10,000 | 1.96% | 38,107,164 |
| 2017-06-13 | 2017-06-09 | 0.950 | 41,430,830 | -30,000 | 1.96% | 39,359,288 |
| 2017-06-09 | 2017-06-07 | 0.910 | 41,460,830 | -46,000 | 1.96% | 37,729,355 |
| 2017-06-08 | 2017-06-06 | 0.930 | 41,506,830 | -44,000 | 1.96% | 38,601,352 |
| 2017-06-07 | 2017-06-05 | 0.940 | 41,550,830 | +40,000 | 1.96% | 39,057,780 |
| 2017-06-02 | 2017-05-31 | 0.940 | 41,510,830 | +190,000 | 1.96% | 39,020,180 |
| 2017-05-31 | 2017-05-26 | 0.960 | 41,320,830 | +29,960 | 1.95% | 39,667,997 |
| 2017-05-29 | 2017-05-25 | 0.950 | 41,290,870 | +20,000 | 1.95% | 39,226,326 |
| 2017-05-26 | 2017-05-24 | 0.950 | 41,270,870 | -184,000 | 1.95% | 39,207,326 |
| 2017-05-25 | 2017-05-23 | 0.950 | 41,454,870 | +10,000 | 1.96% | 39,382,126 |
| 2017-05-24 | 2017-05-22 | 0.970 | 41,444,870 | -50,000 | 1.96% | 40,201,524 |
| 2017-05-17 | 2017-05-15 | 0.960 | 41,494,870 | +34,000 | 1.96% | 39,835,075 |
| 2017-05-16 | 2017-05-12 | 0.970 | 41,460,870 | +10,000 | 1.96% | 40,217,044 |
| 2017-05-12 | 2017-05-10 | 0.980 | 41,450,870 | +60,500 | 1.96% | 40,621,853 |
| 2017-05-10 | 2017-05-08 | 0.980 | 41,390,370 | -6,000 | 1.96% | 40,562,563 |
| 2017-05-09 | 2017-05-05 | 0.990 | 41,396,370 | -30,000 | 1.96% | 40,982,406 |
| 2017-05-04 | 2017-04-28 | 1.000 | 41,426,370 | +10,000 | 1.96% | 41,426,370 |
| 2017-05-02 | 2017-04-27 | 0.990 | 41,416,370 | -1,000 | 1.96% | 41,002,206 |
| 2017-04-28 | 2017-04-26 | 1.000 | 41,417,370 | +156,000 | 1.96% | 41,417,370 |
| 2017-04-27 | 2017-04-25 | 1.010 | 41,261,370 | +4,000 | 1.95% | 41,673,984 |
| 2017-04-25 | 2017-04-21 | 1.010 | 41,257,370 | -20,000 | 1.95% | 41,669,944 |
| 2017-04-24 | 2017-04-20 | 1.010 | 41,277,370 | -16,000 | 1.95% | 41,690,144 |
| 2017-04-20 | 2017-04-18 | 1.000 | 41,293,370 | -93,500 | 1.95% | 41,293,370 |
| 2017-04-18 | 2017-04-12 | 1.020 | 41,386,870 | +70,000 | 1.96% | 42,214,607 |
| 2017-04-12 | 2017-04-10 | 1.040 | 41,316,870 | -36,000 | 1.95% | 42,969,545 |
| 2017-04-11 | 2017-04-07 | 1.030 | 41,352,870 | +20,000 | 1.95% | 42,593,456 |
| 2017-04-10 | 2017-04-06 | 1.040 | 41,332,870 | -12,000 | 1.95% | 42,986,185 |
| 2017-04-07 | 2017-04-05 | 1.060 | 41,344,870 | -80,000 | 1.95% | 43,825,562 |
| 2017-04-06 | 2017-04-03 | 1.040 | 41,424,870 | +102,000 | 1.96% | 43,081,865 |
| 2017-04-03 | 2017-03-30 | 1.020 | 41,322,870 | -20,000 | 1.95% | 42,149,327 |
| 2017-03-30 | 2017-03-28 | 1.040 | 41,342,870 | -180,000 | 1.95% | 42,996,585 |
| 2017-03-29 | 2017-03-27 | 1.030 | 41,522,870 | -65,000 | 1.96% | 42,768,556 |
| 2017-03-28 | 2017-03-24 | 1.040 | 41,587,870 | +50,000 | 1.97% | 43,251,385 |
| 2017-03-27 | 2017-03-23 | 1.040 | 41,537,870 | +18,000 | 1.96% | 43,199,385 |
| 2017-03-24 | 2017-03-22 | 1.040 | 41,519,870 | -1,000 | 1.96% | 43,180,665 |
| 2017-03-23 | 2017-03-21 | 1.060 | 41,520,870 | -100,000 | 1.96% | 44,012,122 |
| 2017-03-22 | 2017-03-20 | 1.070 | 41,620,870 | +58,000 | 1.97% | 44,534,331 |
| 2017-03-20 | 2017-03-16 | 1.090 | 41,562,870 | +97,000 | 1.96% | 45,303,528 |
| 2017-03-17 | 2017-03-15 | 1.050 | 41,465,870 | -8,000 | 1.96% | 43,539,164 |
| 2017-03-16 | 2017-03-14 | 1.050 | 41,473,870 | +38,000 | 1.96% | 43,547,564 |
| 2017-03-15 | 2017-03-13 | 1.070 | 41,435,870 | +70,000 | 1.96% | 44,336,381 |
| 2017-03-14 | 2017-03-10 | 1.050 | 41,365,870 | +63,500 | 1.96% | 43,434,164 |
| 2017-03-13 | 2017-03-09 | 1.060 | 41,302,370 | -67,000 | 1.95% | 43,780,512 |
| 2017-03-10 | 2017-03-08 | 1.050 | 41,369,370 | +48,000 | 1.96% | 43,437,838 |
| 2017-03-09 | 2017-03-07 | 1.050 | 41,321,370 | +110,000 | 1.95% | 43,387,438 |
| 2017-03-08 | 2017-03-06 | 1.050 | 41,211,370 | +20,000 | 1.95% | 43,271,938 |
| 2017-03-06 | 2017-03-02 | 1.120 | 41,191,370 | -50,000 | 1.95% | 46,134,334 |
| 2017-03-03 | 2017-03-01 | 1.120 | 41,241,370 | -60,000 | 1.95% | 46,190,334 |
| 2017-02-23 | 2017-02-21 | 1.050 | 41,301,370 | +200,000 | 1.95% | 43,366,438 |
| 2017-02-22 | 2017-02-20 | 1.040 | 41,101,370 | +44,000 | 1.94% | 42,745,425 |
| 2017-02-17 | 2017-02-15 | 1.080 | 41,057,370 | +20,000 | 1.94% | 44,341,960 |
| 2017-02-16 | 2017-02-14 | 1.080 | 41,037,370 | -20,000 | 1.94% | 44,320,360 |
| 2017-02-14 | 2017-02-10 | 1.100 | 41,057,370 | -4,000 | 1.94% | 45,163,107 |
| 2017-02-13 | 2017-02-09 | 1.070 | 41,061,370 | -2,000 | 1.94% | 43,935,666 |
| 2017-02-10 | 2017-02-08 | 1.070 | 41,063,370 | -10,000 | 1.94% | 43,937,806 |
| 2017-02-08 | 2017-02-06 | 1.080 | 41,073,370 | -8,000 | 1.94% | 44,359,240 |
| 2017-02-03 | 2017-02-01 | 1.130 | 41,081,370 | -1,500 | 1.94% | 46,421,948 |
| 2017-02-02 | 2017-01-27 | 1.110 | 41,082,870 | +20,000 | 1.94% | 45,601,986 |
| 2017-02-01 | 2017-01-25 | 1.120 | 41,062,870 | -79,500 | 1.94% | 45,990,414 |
| 2017-01-23 | 2017-01-19 | 1.130 | 41,142,370 | -328,000 | 1.94% | 46,490,878 |
| 2017-01-20 | 2017-01-18 | 1.120 | 41,470,370 | -500 | 1.96% | 46,446,814 |
| 2017-01-19 | 2017-01-17 | 1.110 | 41,470,870 | -10,000 | 2.14% | 46,032,666 |
| 2017-01-18 | 2017-01-16 | 1.110 | 41,480,870 | +50,000 | 2.14% | 46,043,766 |
| 2017-01-17 | 2017-01-13 | 1.120 | 41,430,870 | +40,000 | 2.14% | 46,402,574 |
| 2017-01-13 | 2017-01-11 | 1.150 | 41,390,870 | -10,000 | 2.13% | 47,599,500 |
| 2017-01-10 | 2017-01-06 | 1.120 | 41,400,870 | -4,000 | 2.13% | 46,368,974 |
| 2017-01-04 | 2016-12-30 | 1.140 | 41,404,870 | -10,000 | 2.14% | 47,201,552 |
| 2016-12-30 | 2016-12-28 | 1.140 | 41,414,870 | +85,000 | 2.14% | 47,212,952 |
| 2016-12-19 | 2016-12-15 | 1.210 | 41,329,870 | -6,000 | 2.13% | 50,009,143 |
| 2016-12-16 | 2016-12-14 | 1.210 | 41,335,870 | -118,000 | 2.13% | 50,016,403 |
| 2016-12-15 | 2016-12-13 | 1.240 | 41,453,870 | -80,000 | 2.14% | 51,402,799 |
| 2016-12-13 | 2016-12-09 | 1.230 | 41,533,870 | +20,000 | 2.14% | 51,086,660 |
| 2016-12-09 | 2016-12-07 | 1.270 | 41,513,870 | -50,000 | 2.14% | 52,722,615 |
| 2016-12-08 | 2016-12-06 | 1.270 | 41,563,870 | -60,000 | 2.14% | 52,786,115 |
| 2016-12-07 | 2016-12-05 | 1.250 | 41,623,870 | -2,000 | 2.15% | 52,029,838 |
| 2016-12-01 | 2016-11-29 | 1.260 | 41,625,870 | -4,000 | 2.15% | 52,448,596 |
| 2016-11-30 | 2016-11-28 | 1.270 | 41,629,870 | +10,000 | 2.15% | 52,869,935 |
| 2016-11-28 | 2016-11-24 | 1.250 | 41,619,870 | -49,000 | 2.15% | 52,024,838 |
| 2016-11-25 | 2016-11-23 | 1.260 | 41,668,870 | -10,000 | 2.15% | 52,502,776 |
| 2016-11-24 | 2016-11-22 | 1.260 | 41,678,870 | -342,000 | 2.15% | 52,515,376 |
| 2016-11-23 | 2016-11-21 | 1.260 | 42,020,870 | -32,000 | 2.17% | 52,946,296 |
| 2016-11-21 | 2016-11-17 | 1.260 | 42,052,870 | -5,000 | 2.17% | 52,986,616 |
| 2016-11-18 | 2016-11-16 | 1.280 | 42,057,870 | -50,000 | 2.17% | 53,834,074 |
| 2016-11-11 | 2016-11-09 | 1.270 | 42,107,870 | -46,000 | 2.17% | 53,476,995 |
| 2016-11-10 | 2016-11-08 | 1.250 | 42,153,870 | -5,000 | 2.17% | 52,692,338 |
| 2016-11-09 | 2016-11-07 | 1.250 | 42,158,870 | -38,000 | 2.17% | 52,698,588 |
| 2016-11-08 | 2016-11-04 | 1.280 | 42,196,870 | -25,000 | 2.18% | 54,011,994 |
| 2016-11-07 | 2016-11-03 | 1.240 | 42,221,870 | -740,000 | 2.18% | 52,355,119 |
| 2016-11-04 | 2016-11-02 | 1.240 | 42,961,870 | -100,000 | 2.22% | 53,272,719 |
| 2016-11-03 | 2016-11-01 | 1.300 | 43,061,870 | -662,880 | 2.22% | 55,980,431 |
| 2016-11-02 | 2016-10-31 | 1.210 | 43,724,750 | -90,000 | 2.25% | 52,906,948 |
| 2016-11-01 | 2016-10-28 | 1.210 | 43,814,750 | -26,000 | 2.26% | 53,015,848 |
| 2016-10-31 | 2016-10-27 | 1.230 | 43,840,750 | -176,500 | 2.26% | 53,924,122 |
| 2016-10-28 | 2016-10-26 | 1.240 | 44,017,250 | -24,000 | 2.27% | 54,581,390 |
| 2016-10-27 | 2016-10-25 | 1.230 | 44,041,250 | -10,000 | 2.27% | 54,170,738 |
| 2016-10-25 | 2016-10-20 | 1.240 | 44,051,250 | -99,000 | 2.27% | 54,623,550 |
| 2016-10-24 | 2016-10-19 | 1.260 | 44,150,250 | +8,000 | 2.28% | 55,629,315 |
| 2016-10-20 | 2016-10-18 | 1.310 | 44,142,250 | -106,000 | 2.28% | 57,826,348 |
| 2016-10-19 | 2016-10-17 | 1.370 | 44,248,250 | -24,000 | 2.28% | 60,620,103 |
| 2016-10-18 | 2016-10-14 | 1.350 | 44,272,250 | -48,000 | 2.28% | 59,767,538 |
| 2016-10-17 | 2016-10-13 | 1.340 | 44,320,250 | -50,000 | 2.29% | 59,389,135 |
| 2016-10-14 | 2016-10-12 | 1.310 | 44,370,250 | +10,000 | 2.29% | 58,125,028 |
| 2016-10-13 | 2016-10-11 | 1.360 | 44,360,250 | -38,000 | 2.29% | 60,329,940 |
| 2016-10-12 | 2016-10-07 | 1.460 | 44,398,250 | -172,000 | 2.29% | 64,821,445 |
| 2016-10-11 | 2016-10-06 | 1.480 | 44,570,250 | -38,000 | 2.30% | 65,963,970 |
| 2016-10-07 | 2016-10-05 | 1.380 | 44,608,250 | -10,500 | 2.30% | 61,559,385 |
| 2016-10-06 | 2016-10-04 | 1.290 | 44,618,750 | -20,000 | 2.30% | 57,558,188 |
| 2016-10-05 | 2016-10-03 | 1.210 | 44,638,750 | -68,000 | 2.30% | 54,012,888 |
| 2016-10-04 | 2016-09-30 | 1.210 | 44,706,750 | +130,000 | 2.31% | 54,095,168 |
| 2016-10-03 | 2016-09-29 | 1.210 | 44,576,750 | -24,000 | 2.30% | 53,937,868 |
| 2016-09-30 | 2016-09-28 | 1.240 | 44,600,750 | -131,500 | 2.30% | 55,304,930 |
| 2016-09-29 | 2016-09-27 | 1.280 | 44,732,250 | +174,000 | 2.31% | 57,257,280 |
| 2016-09-28 | 2016-09-26 | 1.170 | 44,558,250 | -88,000 | 2.30% | 52,133,152 |
| 2016-09-27 | 2016-09-23 | 1.140 | 44,646,250 | +52,000 | 2.30% | 50,896,725 |
| 2016-09-26 | 2016-09-22 | 1.080 | 44,594,250 | -1,126,000 | 2.30% | 48,161,790 |
| 2016-09-23 | 2016-09-21 | 1.080 | 45,720,250 | -62,000 | 2.36% | 49,377,870 |
| 2016-09-22 | 2016-09-20 | 1.080 | 45,782,250 | -20,000 | 2.36% | 49,444,830 |
| 2016-09-21 | 2016-09-19 | 1.070 | 45,802,250 | -98,000 | 2.36% | 49,008,408 |
| 2016-09-20 | 2016-09-15 | 1.010 | 45,900,250 | -766,000 | 2.37% | 46,359,252 |
| 2016-09-19 | 2016-09-14 | 1.030 | 46,666,250 | -18,000 | 2.41% | 48,066,238 |
| 2016-09-15 | 2016-09-13 | 1.010 | 46,684,250 | -78,000 | 2.41% | 47,151,092 |
| 2016-09-14 | 2016-09-12 | 1.030 | 46,762,250 | +210,000 | 2.41% | 48,165,118 |
| 2016-09-13 | 2016-09-09 | 1.040 | 46,552,250 | -107,000 | 2.40% | 48,414,340 |
| 2016-09-12 | 2016-09-08 | 1.060 | 46,659,250 | -7,500 | 2.41% | 49,458,805 |
| 2016-09-08 | 2016-09-06 | 1.050 | 46,666,750 | +10,000 | 2.41% | 49,000,088 |
| 2016-09-07 | 2016-09-05 | 1.060 | 46,656,750 | -32,000 | 2.41% | 49,456,155 |
| 2016-09-06 | 2016-09-02 | 1.060 | 46,688,750 | -10,000 | 2.41% | 49,490,075 |
| 2016-09-05 | 2016-09-01 | 1.030 | 46,698,750 | +94,000 | 2.41% | 48,099,712 |
| 2016-09-01 | 2016-08-30 | 1.050 | 46,604,750 | +742,000 | 2.40% | 48,934,988 |
| 2016-08-29 | 2016-08-25 | 1.060 | 45,862,750 | +50,000 | 2.36% | 48,614,515 |
| 2016-08-26 | 2016-08-24 | 1.090 | 45,812,750 | -70,000 | 2.36% | 49,935,898 |
| 2016-08-24 | 2016-08-22 | 1.070 | 45,882,750 | -144,000 | 2.37% | 49,094,542 |
| 2016-08-23 | 2016-08-19 | 1.030 | 46,026,750 | +40,000 | 2.37% | 47,407,552 |
| 2016-08-22 | 2016-08-18 | 1.040 | 45,986,750 | -30,000 | 2.37% | 47,826,220 |
| 2016-08-19 | 2016-08-17 | 1.040 | 46,016,750 | -8,500 | 2.37% | 47,857,420 |
| 2016-08-18 | 2016-08-16 | 1.000 | 46,025,250 | +110,000 | 2.37% | 46,025,250 |
| 2016-08-16 | 2016-08-12 | 1.000 | 45,915,250 | +9,500 | 2.37% | 45,915,250 |
| 2016-08-15 | 2016-08-11 | 0.980 | 45,905,750 | -500 | 2.37% | 44,987,635 |
| 2016-08-12 | 2016-08-10 | 0.980 | 45,906,250 | +100,000 | 2.37% | 44,988,125 |
| 2016-08-11 | 2016-08-09 | 0.970 | 45,806,250 | -4,000 | 2.36% | 44,432,062 |
| 2016-08-10 | 2016-08-08 | 0.950 | 45,810,250 | -12,000 | 2.36% | 43,519,738 |
| 2016-08-09 | 2016-08-05 | 0.960 | 45,822,250 | -9,000 | 2.36% | 43,989,360 |
| 2016-08-05 | 2016-08-03 | 0.940 | 45,831,250 | +14,000 | 2.36% | 43,081,375 |
| 2016-08-04 | 2016-08-01 | 0.960 | 45,817,250 | -96,000 | 2.36% | 43,984,560 |
| 2016-08-03 | 2016-07-29 | 0.960 | 45,913,250 | +172,000 | 2.37% | 44,076,720 |
| 2016-08-01 | 2016-07-28 | 0.960 | 45,741,250 | +117,000 | 2.36% | 43,911,600 |
| 2016-07-29 | 2016-07-27 | 1.020 | 45,624,250 | +24,000 | 2.35% | 46,536,735 |
| 2016-07-28 | 2016-07-26 | 1.010 | 45,600,250 | +30,000 | 2.35% | 46,056,252 |
| 2016-07-26 | 2016-07-22 | 1.010 | 45,570,250 | +26,000 | 2.35% | 46,025,952 |
| 2016-07-25 | 2016-07-21 | 1.020 | 45,544,250 | +13,000 | 2.35% | 46,455,135 |
| 2016-07-22 | 2016-07-20 | 1.020 | 45,531,250 | -186,000 | 2.35% | 46,441,875 |
| 2016-07-21 | 2016-07-19 | 1.010 | 45,717,250 | -2,000 | 2.36% | 46,174,422 |
| 2016-07-20 | 2016-07-18 | 1.020 | 45,719,250 | +38,000 | 2.36% | 46,633,635 |
| 2016-07-19 | 2016-07-15 | 1.040 | 45,681,250 | +18,000 | 2.36% | 47,508,500 |
| 2016-07-18 | 2016-07-14 | 1.040 | 45,663,250 | +60,000 | 2.35% | 47,489,780 |
| 2016-07-15 | 2016-07-13 | 1.040 | 45,603,250 | +6,000 | 2.35% | 47,427,380 |
| 2016-07-13 | 2016-07-11 | 1.040 | 45,597,250 | +26,000 | 2.35% | 47,421,140 |
| 2016-07-12 | 2016-07-08 | 1.040 | 45,571,250 | -18,000 | 2.35% | 47,394,100 |
| 2016-07-11 | 2016-07-07 | 1.040 | 45,589,250 | -8,000 | 2.35% | 47,412,820 |
| 2016-07-08 | 2016-07-06 | 1.030 | 45,597,250 | -1,000 | 2.35% | 46,965,168 |
| 2016-07-07 | 2016-07-05 | 1.020 | 45,598,250 | -104,000 | 2.35% | 46,510,215 |
| 2016-07-06 | 2016-07-04 | 1.030 | 45,702,250 | +602,000 | 2.36% | 47,073,318 |
| 2016-07-05 | 2016-06-30 | 1.050 | 45,100,250 | +74,500 | 2.33% | 47,355,262 |
| 2016-07-04 | 2016-06-29 | 1.050 | 45,025,750 | +32,000 | 2.32% | 47,277,038 |
| 2016-06-29 | 2016-06-27 | 1.050 | 44,993,750 | +8,000 | 2.32% | 47,243,438 |
| 2016-06-28 | 2016-06-24 | 1.040 | 44,985,750 | -185,000 | 2.32% | 46,785,180 |
| 2016-06-24 | 2016-06-22 | 1.050 | 45,170,750 | +2,000 | 2.33% | 47,429,288 |
| 2016-06-22 | 2016-06-20 | 1.050 | 45,168,750 | +20,000 | 2.33% | 47,427,188 |
| 2016-06-21 | 2016-06-17 | 1.070 | 45,148,750 | +198,000 | 2.33% | 48,309,162 |
| 2016-06-20 | 2016-06-16 | 1.010 | 44,950,750 | +18,000 | 2.32% | 45,400,258 |
| 2016-06-17 | 2016-06-15 | 1.000 | 44,932,750 | +16,000 | 2.32% | 44,932,750 |
| 2016-06-15 | 2016-06-13 | 1.000 | 44,916,750 | +18,000 | 2.32% | 44,916,750 |
| 2016-06-10 | 2016-06-07 | 1.010 | 44,898,750 | -30,000 | 2.32% | 45,347,738 |
| 2016-06-08 | 2016-06-06 | 1.010 | 44,928,750 | +16,000 | 2.32% | 45,378,038 |
| 2016-06-07 | 2016-06-03 | 1.010 | 44,912,750 | +50,000 | 2.32% | 45,361,878 |
| 2016-06-03 | 2016-06-01 | 1.020 | 44,862,750 | -28,000 | 2.31% | 45,760,005 |
| 2016-05-31 | 2016-05-27 | 1.030 | 44,890,750 | -10,000 | 2.31% | 46,237,472 |
| 2016-05-24 | 2016-05-20 | 1.040 | 44,900,750 | -328,500 | 2.32% | 46,696,780 |
| 2016-05-23 | 2016-05-19 | 1.030 | 45,229,250 | -176,000 | 2.33% | 46,586,128 |
| 2016-05-20 | 2016-05-18 | 1.030 | 45,405,250 | +18,000 | 2.34% | 46,767,408 |
| 2016-05-18 | 2016-05-16 | 1.030 | 45,387,250 | -48,000 | 2.34% | 46,748,868 |
| 2016-05-17 | 2016-05-13 | 1.030 | 45,435,250 | -2,000 | 2.34% | 46,798,308 |
| 2016-05-16 | 2016-05-12 | 1.060 | 45,437,250 | -10,000 | 2.34% | 48,163,485 |
| 2016-05-12 | 2016-05-10 | 1.030 | 45,447,250 | -11,000 | 2.34% | 46,810,668 |
| 2016-05-11 | 2016-05-09 | 1.060 | 45,458,250 | -256,000 | 2.34% | 48,185,745 |
| 2016-05-10 | 2016-05-06 | 1.090 | 45,714,250 | -218,000 | 2.36% | 49,828,532 |
| 2016-05-09 | 2016-05-05 | 1.110 | 45,932,250 | -340,000 | 2.37% | 50,984,798 |
| 2016-05-06 | 2016-05-04 | 1.100 | 46,272,250 | -26,000 | 2.39% | 50,899,475 |
| 2016-05-05 | 2016-05-03 | 1.100 | 46,298,250 | +62,000 | 2.39% | 50,928,075 |
| 2016-05-04 | 2016-04-29 | 1.060 | 46,236,250 | +36,000 | 2.38% | 49,010,425 |
| 2016-05-03 | 2016-04-28 | 1.040 | 46,200,250 | +18,000 | 2.38% | 48,048,260 |
| 2016-04-29 | 2016-04-27 | 1.040 | 46,182,250 | -38,000 | 2.38% | 48,029,540 |
| 2016-04-28 | 2016-04-26 | 1.040 | 46,220,250 | +96,000 | 2.38% | 48,069,060 |
| 2016-04-27 | 2016-04-25 | 1.020 | 46,124,250 | +4,000 | 2.38% | 47,046,735 |
| 2016-04-26 | 2016-04-22 | 1.040 | 46,120,250 | +104,000 | 2.38% | 47,965,060 |
| 2016-04-25 | 2016-04-21 | 1.040 | 46,016,250 | +4,000 | 2.37% | 47,856,900 |
| 2016-04-22 | 2016-04-20 | 1.040 | 46,012,250 | +256,000 | 2.37% | 47,852,740 |
| 2016-04-21 | 2016-04-19 | 1.050 | 45,756,250 | -26,000 | 2.36% | 48,044,062 |
| 2016-04-20 | 2016-04-18 | 1.040 | 45,782,250 | -64,000 | 2.36% | 47,613,540 |
| 2016-04-19 | 2016-04-15 | 1.060 | 45,846,250 | -134,000 | 2.36% | 48,597,025 |
| 2016-04-18 | 2016-04-14 | 1.020 | 45,980,250 | +158,000 | 2.37% | 46,899,855 |
| 2016-04-15 | 2016-04-13 | 1.040 | 45,822,250 | -172,000 | 2.36% | 47,655,140 |
| 2016-04-14 | 2016-04-12 | 1.060 | 45,994,250 | +68,000 | 2.37% | 48,753,905 |
| 2016-04-13 | 2016-04-11 | 1.040 | 45,926,250 | +30,000 | 2.37% | 47,763,300 |
| 2016-04-12 | 2016-04-08 | 1.060 | 45,896,250 | +180,000 | 2.37% | 48,650,025 |
| 2016-04-11 | 2016-04-07 | 1.050 | 45,716,250 | +58,000 | 2.36% | 48,002,062 |
| 2016-04-08 | 2016-04-06 | 1.050 | 45,658,250 | -16,000 | 2.35% | 47,941,162 |
| 2016-04-07 | 2016-04-05 | 1.050 | 45,674,250 | +10,000 | 2.36% | 47,957,962 |
| 2016-04-06 | 2016-04-01 | 1.050 | 45,664,250 | -30,000 | 2.35% | 47,947,462 |
| 2016-04-05 | 2016-03-31 | 1.050 | 45,694,250 | +34,000 | 2.36% | 47,978,962 |
| 2016-04-01 | 2016-03-30 | 1.070 | 45,660,250 | -72,000 | 2.35% | 48,856,468 |
| 2016-03-31 | 2016-03-29 | 1.060 | 45,732,250 | -178,000 | 2.36% | 48,476,185 |
| 2016-03-30 | 2016-03-24 | 1.040 | 45,910,250 | -122,000 | 2.37% | 47,746,660 |
| 2016-03-29 | 2016-03-23 | 1.070 | 46,032,250 | +28,000 | 2.37% | 49,254,508 |
| 2016-03-24 | 2016-03-22 | 1.120 | 46,004,250 | -2,000 | 2.37% | 51,524,760 |
| 2016-03-23 | 2016-03-21 | 1.080 | 46,006,250 | +64,000 | 2.37% | 49,686,750 |
| 2016-03-22 | 2016-03-18 | 1.080 | 45,942,250 | +118,000 | 2.37% | 49,617,630 |
| 2016-03-21 | 2016-03-17 | 1.040 | 45,824,250 | +220,000 | 2.36% | 47,657,220 |
| 2016-03-18 | 2016-03-16 | 1.050 | 45,604,250 | -18,000 | 2.35% | 47,884,462 |
| 2016-03-17 | 2016-03-15 | 1.060 | 45,622,250 | +36,000 | 2.35% | 48,359,585 |
| 2016-03-16 | 2016-03-14 | 1.070 | 45,586,250 | +120,000 | 2.35% | 48,777,288 |
| 2016-03-15 | 2016-03-11 | 1.020 | 45,466,250 | -170,000 | 2.34% | 46,375,575 |
| 2016-03-14 | 2016-03-10 | 1.050 | 45,636,250 | -60,000 | 2.35% | 47,918,062 |
| 2016-03-11 | 2016-03-09 | 1.080 | 45,696,250 | +80,000 | 2.36% | 49,351,950 |
| 2016-03-10 | 2016-03-08 | 1.100 | 45,616,250 | -84,000 | 2.35% | 50,177,875 |
| 2016-03-09 | 2016-03-07 | 1.040 | 45,700,250 | +108,000 | 2.36% | 47,528,260 |
| 2016-03-07 | 2016-03-03 | 1.050 | 45,592,250 | +198,000 | 2.35% | 47,871,862 |
| 2016-03-04 | 2016-03-02 | 1.030 | 45,394,250 | +60,000 | 2.34% | 46,756,078 |
| 2016-03-02 | 2016-02-29 | 1.020 | 45,334,250 | +12,000 | 2.34% | 46,240,935 |
| 2016-03-01 | 2016-02-26 | 1.030 | 45,322,250 | +74,000 | 2.34% | 46,681,918 |
| 2016-02-29 | 2016-02-25 | 1.000 | 45,248,250 | +38,000 | 2.33% | 45,248,250 |
| 2016-02-26 | 2016-02-24 | 1.020 | 45,210,250 | +8,000 | 2.33% | 46,114,455 |
| 2016-02-25 | 2016-02-23 | 1.010 | 45,202,250 | +20,000 | 2.33% | 45,654,272 |
| 2016-02-24 | 2016-02-22 | 1.010 | 45,182,250 | +40,000 | 2.33% | 45,634,072 |
| 2016-02-23 | 2016-02-19 | 1.030 | 45,142,250 | +70,000 | 2.33% | 46,496,518 |
| 2016-02-17 | 2016-02-15 | 1.040 | 45,072,250 | +144,000 | 2.32% | 46,875,140 |
| 2016-02-16 | 2016-02-12 | 1.030 | 44,928,250 | +50,000 | 2.32% | 46,276,098 |
| 2016-02-15 | 2016-02-11 | 1.030 | 44,878,250 | +108,000 | 2.31% | 46,224,598 |
| 2016-02-12 | 2016-02-05 | 1.060 | 44,770,250 | +46,000 | 2.31% | 47,456,465 |
| 2016-02-11 | 2016-02-04 | 1.090 | 44,724,250 | +28,000 | 2.31% | 48,749,432 |
| 2016-02-05 | 2016-02-03 | 1.080 | 44,696,250 | -204,000 | 2.30% | 48,271,950 |
| 2016-02-04 | 2016-02-02 | 1.030 | 44,900,250 | +2,000 | 2.32% | 46,247,258 |
| 2016-02-03 | 2016-02-01 | 1.040 | 44,898,250 | +10,000 | 2.32% | 46,694,180 |
| 2016-02-02 | 2016-01-29 | 1.050 | 44,888,250 | +20,000 | 2.31% | 47,132,662 |
| 2016-02-01 | 2016-01-28 | 1.020 | 44,868,250 | -62,000 | 2.31% | 45,765,615 |
| 2016-01-29 | 2016-01-27 | 1.020 | 44,930,250 | -24,000 | 2.32% | 45,828,855 |
| 2016-01-28 | 2016-01-26 | 1.030 | 44,954,250 | -80,000 | 2.32% | 46,302,878 |
| 2016-01-27 | 2016-01-25 | 1.040 | 45,034,250 | -20,000 | 2.32% | 46,835,620 |
| 2016-01-26 | 2016-01-22 | 1.080 | 45,054,250 | +20,000 | 2.32% | 48,658,590 |
| 2016-01-25 | 2016-01-21 | 1.190 | 45,034,250 | +33,000 | 2.32% | 53,590,758 |
| 2016-01-22 | 2016-01-20 | 1.230 | 45,001,250 | +26,000 | 2.32% | 55,351,538 |
| 2016-01-21 | 2016-01-19 | 0.990 | 44,975,250 | -4,000 | 2.32% | 44,525,498 |
| 2016-01-20 | 2016-01-18 | 1.000 | 44,979,250 | -50,000 | 2.32% | 44,979,250 |
| 2016-01-19 | 2016-01-15 | 0.950 | 45,029,250 | +6,000 | 2.32% | 42,777,788 |
| 2016-01-15 | 2016-01-13 | 0.960 | 45,023,250 | -9,000 | 2.32% | 43,222,320 |
| 2016-01-14 | 2016-01-12 | 0.960 | 45,032,250 | +2,000 | 2.32% | 43,230,960 |
| 2016-01-13 | 2016-01-11 | 0.950 | 45,030,250 | +98,000 | 2.32% | 42,778,738 |
| 2016-01-12 | 2016-01-08 | 1.000 | 44,932,250 | +6,000 | 2.32% | 44,932,250 |
| 2016-01-11 | 2016-01-07 | 0.960 | 44,926,250 | -90,000 | 2.32% | 43,129,200 |
| 2016-01-08 | 2016-01-06 | 1.000 | 45,016,250 | +102,000 | 2.32% | 45,016,250 |
| 2016-01-07 | 2016-01-05 | 1.010 | 44,914,250 | +14,000 | 2.32% | 45,363,392 |
| 2016-01-06 | 2016-01-04 | 1.030 | 44,900,250 | +34,000 | 2.32% | 46,247,258 |
| 2016-01-05 | 2015-12-31 | 1.050 | 44,866,250 | +22,500 | 2.31% | 47,109,562 |
| 2016-01-04 | 2015-12-29 | 1.010 | 44,843,750 | +14,000 | 2.31% | 45,292,188 |
| 2015-12-30 | 2015-12-28 | 1.010 | 44,829,750 | +422,500 | 2.31% | 45,278,048 |
| 2015-12-29 | 2015-12-24 | 1.050 | 44,407,250 | +2,000 | 2.29% | 46,627,612 |
| 2015-12-28 | 2015-12-22 | 1.020 | 44,405,250 | +2,000 | 2.29% | 45,293,355 |
| 2015-12-22 | 2015-12-18 | 1.000 | 44,403,250 | -85,000 | 2.29% | 44,403,250 |
| 2015-12-21 | 2015-12-17 | 1.020 | 44,488,250 | +80,000 | 2.29% | 45,378,015 |
| 2015-12-18 | 2015-12-16 | 1.040 | 44,408,250 | -152,500 | 2.29% | 46,184,580 |
| 2015-12-17 | 2015-12-15 | 1.070 | 44,560,750 | +28,000 | 2.30% | 47,680,002 |
| 2015-12-16 | 2015-12-14 | 1.090 | 44,532,750 | +16,000 | 2.30% | 48,540,698 |
| 2015-12-15 | 2015-12-11 | 1.160 | 44,516,750 | +28,000 | 2.30% | 51,639,430 |
| 2015-12-14 | 2015-12-10 | 1.170 | 44,488,750 | -184,000 | 2.29% | 52,051,838 |
| 2015-12-11 | 2015-12-09 | 1.110 | 44,672,750 | +10,000 | 2.30% | 49,586,753 |
| 2015-12-10 | 2015-12-08 | 1.130 | 44,662,750 | +44,000 | 2.30% | 50,468,907 |
| 2015-12-09 | 2015-12-07 | 1.130 | 44,618,750 | -2,000 | 2.30% | 50,419,187 |
| 2015-12-08 | 2015-12-04 | 1.150 | 44,620,750 | -66,000 | 2.30% | 51,313,862 |
| 2015-11-30 | 2015-11-26 | 1.140 | 44,686,750 | +20,000 | 2.30% | 50,942,895 |
| 2015-11-26 | 2015-11-24 | 1.160 | 44,666,750 | +50,000 | 2.30% | 51,813,430 |
| 2015-11-25 | 2015-11-23 | 1.190 | 44,616,750 | -150,000 | 2.30% | 53,093,932 |
| 2015-11-24 | 2015-11-20 | 1.150 | 44,766,750 | +27,500 | 2.31% | 51,481,762 |
| 2015-11-23 | 2015-11-19 | 1.130 | 44,739,250 | +2,000 | 2.31% | 50,555,352 |
| 2015-11-20 | 2015-11-18 | 1.120 | 44,737,250 | -60,000 | 2.31% | 50,105,720 |
| 2015-11-19 | 2015-11-17 | 1.110 | 44,797,250 | -10,000 | 2.31% | 49,724,948 |
| 2015-11-18 | 2015-11-16 | 1.090 | 44,807,250 | +41,000 | 2.31% | 48,839,902 |
| 2015-11-17 | 2015-11-13 | 1.110 | 44,766,250 | +100,000 | 2.31% | 49,690,538 |
| 2015-11-16 | 2015-11-12 | 1.120 | 44,666,250 | -20,000 | 2.30% | 50,026,200 |
| 2015-11-13 | 2015-11-11 | 1.120 | 44,686,250 | -48,000 | 2.30% | 50,048,600 |
| 2015-11-12 | 2015-11-10 | 1.080 | 44,734,250 | +75,000 | 2.31% | 48,312,990 |
| 2015-11-11 | 2015-11-09 | 1.110 | 44,659,250 | +146,000 | 2.30% | 49,571,768 |
| 2015-11-10 | 2015-11-06 | 1.110 | 44,513,250 | -124,000 | 2.30% | 49,409,708 |
| 2015-11-06 | 2015-11-04 | 1.100 | 44,637,250 | +30,000 | 2.30% | 49,100,975 |
| 2015-11-05 | 2015-11-03 | 1.090 | 44,607,250 | -1,000 | 2.30% | 48,621,902 |
| 2015-11-04 | 2015-11-02 | 1.090 | 44,608,250 | -30,000 | 2.30% | 48,622,992 |
| 2015-11-03 | 2015-10-30 | 1.090 | 44,638,250 | +100,000 | 2.30% | 48,655,692 |
| 2015-11-02 | 2015-10-29 | 1.090 | 44,538,250 | -102,000 | 2.30% | 48,546,692 |
| 2015-10-30 | 2015-10-28 | 1.090 | 44,640,250 | +50,000 | 2.30% | 48,657,872 |
| 2015-10-28 | 2015-10-26 | 1.040 | 44,590,250 | +100,000 | 2.30% | 46,373,860 |
| 2015-10-26 | 2015-10-22 | 1.080 | 44,490,250 | -48,000 | 2.29% | 48,049,470 |
| 2015-10-23 | 2015-10-20 | 1.080 | 44,538,250 | +38,000 | 2.30% | 48,101,310 |
| 2015-10-22 | 2015-10-19 | 1.100 | 44,500,250 | -4,000 | 2.29% | 48,950,275 |
| 2015-10-20 | 2015-10-16 | 1.080 | 44,504,250 | +30,000 | 2.29% | 48,064,590 |
| 2015-10-19 | 2015-10-15 | 1.120 | 44,474,250 | -1,000 | 2.29% | 49,811,160 |
| 2015-10-16 | 2015-10-14 | 1.130 | 44,475,250 | -22,000 | 2.29% | 50,257,032 |
| 2015-10-15 | 2015-10-13 | 1.110 | 44,497,250 | -6,768,000 | 2.29% | 49,391,948 |
| 2015-10-14 | 2015-10-12 | 1.070 | 51,265,250 | +62,000 | 2.64% | 54,853,818 |
| 2015-10-13 | 2015-10-09 | 1.100 | 51,203,250 | +80,000 | 2.64% | 56,323,575 |
| 2015-10-09 | 2015-10-07 | 1.090 | 51,123,250 | +36,000 | 2.64% | 55,724,343 |
| 2015-10-08 | 2015-10-06 | 1.100 | 51,087,250 | +124,000 | 2.63% | 56,195,975 |
| 2015-10-07 | 2015-10-05 | 1.070 | 50,963,250 | -2,000 | 2.63% | 54,530,678 |
| 2015-10-05 | 2015-09-30 | 1.060 | 50,965,250 | -1,000 | 2.63% | 54,023,165 |
| 2015-09-30 | 2015-09-25 | 1.100 | 50,966,250 | +16,000 | 2.63% | 56,062,875 |
| 2015-09-29 | 2015-09-24 | 1.090 | 50,950,250 | +20,000 | 2.63% | 55,535,773 |
| 2015-09-25 | 2015-09-23 | 1.090 | 50,930,250 | -12,000 | 2.63% | 55,513,973 |
| 2015-09-24 | 2015-09-22 | 1.100 | 50,942,250 | +2,000 | 2.63% | 56,036,475 |
| 2015-09-22 | 2015-09-18 | 1.130 | 50,940,250 | +12,000 | 2.63% | 57,562,482 |
| 2015-09-18 | 2015-09-16 | 1.100 | 50,928,250 | +4,000 | 2.63% | 56,021,075 |
| 2015-09-17 | 2015-09-15 | 1.060 | 50,924,250 | +14,000 | 2.63% | 53,979,705 |
| 2015-09-16 | 2015-09-14 | 1.100 | 50,910,250 | +2,000 | 2.63% | 56,001,275 |
| 2015-09-15 | 2015-09-11 | 1.140 | 50,908,250 | +26,000 | 2.63% | 58,035,405 |
| 2015-09-14 | 2015-09-10 | 1.150 | 50,882,250 | -30,000 | 2.62% | 58,514,587 |
| 2015-09-10 | 2015-09-08 | 1.110 | 50,912,250 | -6,000 | 2.63% | 56,512,598 |
| 2015-09-09 | 2015-09-07 | 1.090 | 50,918,250 | -3,000 | 2.63% | 55,500,893 |
| 2015-09-07 | 2015-09-02 | 1.080 | 50,921,250 | -140,000 | 2.63% | 54,994,950 |
| 2015-09-02 | 2015-08-31 | 1.120 | 51,061,250 | -46,000 | 2.63% | 57,188,600 |
| 2015-09-01 | 2015-08-28 | 1.130 | 51,107,250 | -146,000 | 2.64% | 57,751,192 |
| 2015-08-31 | 2015-08-27 | 1.100 | 51,253,250 | -94,000 | 2.64% | 56,378,575 |
| 2015-08-28 | 2015-08-26 | 1.050 | 51,347,250 | -10,000 | 2.65% | 53,914,612 |
| 2015-08-27 | 2015-08-25 | 0.950 | 51,357,250 | +40,000 | 2.65% | 48,789,388 |
| 2015-08-26 | 2015-08-24 | 0.970 | 51,317,250 | +308,000 | 2.65% | 49,777,732 |
| 2015-08-25 | 2015-08-21 | 1.060 | 51,009,250 | -60,000 | 2.63% | 54,069,805 |
| 2015-08-24 | 2015-08-20 | 1.050 | 51,069,250 | -152,000 | 2.63% | 53,622,712 |
| 2015-08-20 | 2015-08-18 | 1.130 | 51,221,250 | -12,000 | 2.64% | 57,880,012 |
| 2015-08-18 | 2015-08-14 | 1.140 | 51,233,250 | -2,500 | 2.64% | 58,405,905 |
| 2015-08-13 | 2015-08-11 | 1.130 | 51,235,750 | +1,279,500 | 2.64% | 57,896,397 |
| 2015-08-11 | 2015-08-07 | 1.160 | 49,956,250 | -33,000 | 2.58% | 57,949,250 |
| 2015-08-10 | 2015-08-06 | 1.120 | 49,989,250 | +22,000 | 2.58% | 55,987,960 |
| 2015-08-07 | 2015-08-05 | 1.130 | 49,967,250 | -10,000 | 2.58% | 56,462,992 |
| 2015-08-06 | 2015-08-04 | 1.130 | 49,977,250 | +8,000 | 2.58% | 56,474,292 |
| 2015-08-04 | 2015-07-31 | 1.160 | 49,969,250 | -16,000 | 2.58% | 57,964,330 |
| 2015-08-03 | 2015-07-30 | 1.120 | 49,985,250 | +700,000 | 2.58% | 55,983,480 |
| 2015-07-31 | 2015-07-29 | 1.090 | 49,285,250 | -86,000 | 2.54% | 53,720,923 |
| 2015-07-30 | 2015-07-28 | 1.050 | 49,371,250 | -34,000 | 2.55% | 51,839,812 |
| 2015-07-29 | 2015-07-27 | 1.060 | 49,405,250 | +49,500 | 2.55% | 52,369,565 |
| 2015-07-28 | 2015-07-24 | 1.140 | 49,355,750 | -120,000 | 2.55% | 56,265,555 |
| 2015-07-24 | 2015-07-22 | 1.130 | 49,475,750 | -12,000 | 2.55% | 55,907,597 |
| 2015-07-23 | 2015-07-21 | 1.120 | 49,487,750 | +9,500 | 2.55% | 55,426,280 |
| 2015-07-21 | 2015-07-17 | 1.120 | 49,478,250 | +18,000 | 2.55% | 55,415,640 |
| 2015-07-20 | 2015-07-16 | 1.100 | 49,460,250 | -80,000 | 2.55% | 54,406,275 |
| 2015-07-17 | 2015-07-15 | 1.070 | 49,540,250 | -731,000 | 2.55% | 53,008,068 |
| 2015-07-16 | 2015-07-14 | 1.160 | 50,271,250 | -86,000 | 2.59% | 58,314,650 |
| 2015-07-15 | 2015-07-13 | 1.130 | 50,357,250 | +90,500 | 2.60% | 56,903,692 |
| 2015-07-14 | 2015-07-10 | 1.090 | 50,266,750 | -170,000 | 2.59% | 54,790,758 |
| 2015-07-13 | 2015-07-09 | 1.000 | 50,436,750 | +312,000 | 2.60% | 50,436,750 |
| 2015-07-10 | 2015-07-08 | 0.800 | 50,124,750 | +562,500 | 2.58% | 40,099,800 |
| 2015-07-09 | 2015-07-07 | 0.920 | 49,562,250 | +160,000 | 2.56% | 45,597,270 |
| 2015-07-08 | 2015-07-06 | 0.950 | 49,402,250 | +1,135,500 | 2.55% | 46,932,138 |
| 2015-07-07 | 2015-07-03 | 1.260 | 48,266,750 | +82,000 | 2.49% | 60,816,105 |
| 2015-07-06 | 2015-07-02 | 1.320 | 48,184,750 | +28,000 | 2.48% | 63,603,870 |
| 2015-07-03 | 2015-06-30 | 1.340 | 48,156,750 | +10,000 | 2.48% | 64,530,045 |
| 2015-07-02 | 2015-06-29 | 1.340 | 48,146,750 | +36,000 | 2.48% | 64,516,645 |
| 2015-06-30 | 2015-06-26 | 1.420 | 48,110,750 | +60,000 | 2.48% | 68,317,265 |
| 2015-06-29 | 2015-06-25 | 1.460 | 48,050,750 | +102,000 | 2.48% | 70,154,095 |
| 2015-06-26 | 2015-06-24 | 1.480 | 47,948,750 | -1,098,000 | 2.47% | 70,964,150 |
| 2015-06-25 | 2015-06-23 | 1.500 | 49,046,750 | +14,500 | 2.53% | 73,570,125 |
| 2015-06-23 | 2015-06-19 | 1.480 | 49,032,250 | -176,000 | 2.53% | 72,567,730 |
| 2015-06-22 | 2015-06-18 | 1.550 | 49,208,250 | -8,000 | 2.54% | 76,272,788 |
| 2015-06-19 | 2015-06-17 | 1.580 | 49,216,250 | -2,000 | 2.54% | 77,761,675 |
| 2015-06-18 | 2015-06-16 | 1.560 | 49,218,250 | +40,000 | 2.54% | 76,780,470 |
| 2015-06-17 | 2015-06-15 | 1.640 | 49,178,250 | -166,000 | 2.54% | 80,652,330 |
| 2015-06-16 | 2015-06-12 | 1.640 | 49,344,250 | -282,000 | 2.54% | 80,924,570 |
| 2015-06-12 | 2015-06-10 | 1.560 | 49,626,250 | +51,500 | 2.56% | 77,416,950 |
| 2015-06-11 | 2015-06-09 | 1.540 | 49,574,750 | +1,148,000 | 2.56% | 76,345,115 |
| 2015-06-10 | 2015-06-08 | 1.580 | 48,426,750 | +70,000 | 2.50% | 76,514,265 |
| 2015-06-09 | 2015-06-05 | 1.650 | 48,356,750 | -50,000 | 2.49% | 79,788,638 |
| 2015-06-08 | 2015-06-04 | 1.670 | 48,406,750 | -440,000 | 2.50% | 80,839,272 |
| 2015-06-05 | 2015-06-03 | 1.790 | 48,846,750 | +530,500 | 2.52% | 87,435,682 |
| 2015-06-04 | 2015-06-02 | 1.920 | 48,316,250 | -285,000 | 2.49% | 92,767,200 |
| 2015-06-03 | 2015-06-01 | 1.760 | 48,601,250 | +184,000 | 2.51% | 85,538,200 |
| 2015-06-02 | 2015-05-29 | 1.790 | 48,417,250 | +3,500 | 2.50% | 86,666,878 |
| 2015-06-01 | 2015-05-28 | 1.800 | 48,413,750 | -326,500 | 2.50% | 87,144,750 |
| 2015-05-29 | 2015-05-27 | 1.790 | 48,740,250 | -204,500 | 2.51% | 87,245,048 |
| 2015-05-28 | 2015-05-26 | 1.670 | 48,944,750 | -2,033,500 | 2.52% | 81,737,732 |
| 2015-05-27 | 2015-05-22 | 1.580 | 50,978,250 | +297,000 | 2.63% | 80,545,635 |
| 2015-05-26 | 2015-05-21 | 1.600 | 50,681,250 | +200,000 | 2.61% | 81,090,000 |
| 2015-05-22 | 2015-05-20 | 1.440 | 50,481,250 | +961,000 | 2.60% | 72,693,000 |
| 2015-05-21 | 2015-05-19 | 1.360 | 49,520,250 | +544,000 | 2.55% | 67,347,540 |
| 2015-05-20 | 2015-05-18 | 1.290 | 48,976,250 | -52,000 | 2.53% | 63,179,362 |
| 2015-05-19 | 2015-05-15 | 1.310 | 49,028,250 | -140,000 | 2.53% | 64,227,008 |
| 2015-05-18 | 2015-05-14 | 1.330 | 49,168,250 | -64,000 | 2.54% | 65,393,772 |
| 2015-05-15 | 2015-05-13 | 1.270 | 49,232,250 | +158,000 | 2.54% | 62,524,958 |
| 2015-05-14 | 2015-05-12 | 1.280 | 49,074,250 | +14,000 | 2.53% | 62,815,040 |
| 2015-05-13 | 2015-05-11 | 1.310 | 49,060,250 | -156,000 | 2.53% | 64,268,928 |
| 2015-05-12 | 2015-05-08 | 1.260 | 49,216,250 | -246,000 | 2.54% | 62,012,475 |
| 2015-05-11 | 2015-05-07 | 1.240 | 49,462,250 | +66,000 | 2.55% | 61,333,190 |
| 2015-05-08 | 2015-05-06 | 1.250 | 49,396,250 | -87,000 | 2.55% | 61,745,312 |
| 2015-05-07 | 2015-05-05 | 1.250 | 49,483,250 | +109,000 | 2.55% | 61,854,062 |
| 2015-05-06 | 2015-05-04 | 1.300 | 49,374,250 | +20,000 | 2.55% | 64,186,525 |
| 2015-05-05 | 2015-04-30 | 1.330 | 49,354,250 | -14,000 | 2.54% | 65,641,152 |
| 2015-05-04 | 2015-04-29 | 1.340 | 49,368,250 | +124,000 | 2.55% | 66,153,455 |
| 2015-04-30 | 2015-04-28 | 1.330 | 49,244,250 | +114,500 | 2.54% | 65,494,852 |
| 2015-04-29 | 2015-04-27 | 1.350 | 49,129,750 | -659,500 | 2.53% | 66,325,163 |
| 2015-04-28 | 2015-04-24 | 1.340 | 49,789,250 | +8,500 | 2.57% | 66,717,595 |
| 2015-04-27 | 2015-04-23 | 1.380 | 49,780,750 | +310,000 | 2.57% | 68,697,435 |
| 2015-04-24 | 2015-04-22 | 1.340 | 49,470,750 | -186,500 | 2.55% | 66,290,805 |
| 2015-04-23 | 2015-04-21 | 1.360 | 49,657,250 | -270,000 | 2.56% | 67,533,860 |
| 2015-04-22 | 2015-04-20 | 1.380 | 49,927,250 | +321,000 | 2.57% | 68,899,605 |
| 2015-04-21 | 2015-04-17 | 1.460 | 49,606,250 | -54,500 | 2.56% | 72,425,125 |
| 2015-04-20 | 2015-04-16 | 1.440 | 49,660,750 | +580,500 | 2.56% | 71,511,480 |
| 2015-04-17 | 2015-04-15 | 1.450 | 49,080,250 | -726,000 | 2.53% | 71,166,362 |
| 2015-04-16 | 2015-04-14 | 1.420 | 49,806,250 | +120,000 | 2.57% | 70,724,875 |
| 2015-04-15 | 2015-04-13 | 1.410 | 49,686,250 | -511,000 | 2.56% | 70,057,612 |
| 2015-04-14 | 2015-04-10 | 1.340 | 50,197,250 | +228,000 | 2.59% | 67,264,315 |
| 2015-04-13 | 2015-04-09 | 1.350 | 49,969,250 | +26,690 | 2.58% | 67,458,488 |
| 2015-04-10 | 2015-04-08 | 1.230 | 49,942,560 | -947,500 | 2.58% | 61,429,349 |
| 2015-04-09 | 2015-04-02 | 1.090 | 50,890,060 | -424,000 | 2.62% | 55,470,165 |
| 2015-04-08 | 2015-04-01 | 1.060 | 51,314,060 | +30,000 | 2.65% | 54,392,904 |
| 2015-04-02 | 2015-03-31 | 1.050 | 51,284,060 | -160,000 | 2.64% | 53,848,263 |
| 2015-04-01 | 2015-03-30 | 1.060 | 51,444,060 | +73,000 | 2.65% | 54,530,704 |
| 2015-03-31 | 2015-03-27 | 1.090 | 51,371,060 | -174,000 | 2.65% | 55,994,455 |
| 2015-03-30 | 2015-03-26 | 1.110 | 51,545,060 | -445,500 | 2.66% | 57,215,017 |
| 2015-03-27 | 2015-03-25 | 1.130 | 51,990,560 | -5,123,500 | 2.68% | 58,749,333 |
| 2015-03-26 | 2015-03-24 | 1.130 | 57,114,060 | +177,690 | 2.95% | 64,538,888 |
| 2015-03-25 | 2015-03-23 | 1.160 | 56,936,370 | -340,000 | 2.94% | 66,046,189 |
| 2015-03-24 | 2015-03-20 | 1.150 | 57,276,370 | -50,000 | 2.95% | 65,867,825 |
| 2015-03-23 | 2015-03-19 | 1.140 | 57,326,370 | -10,000 | 2.96% | 65,352,062 |
| 2015-03-20 | 2015-03-18 | 1.120 | 57,336,370 | +130,000 | 2.96% | 64,216,734 |
| 2015-03-19 | 2015-03-17 | 1.140 | 57,206,370 | +26,000 | 2.95% | 65,215,262 |
| 2015-03-18 | 2015-03-16 | 1.140 | 57,180,370 | -20,000 | 2.95% | 65,185,622 |
| 2015-03-17 | 2015-03-13 | 1.130 | 57,200,370 | -12,000 | 2.95% | 64,636,418 |
| 2015-03-16 | 2015-03-12 | 1.120 | 57,212,370 | +54,000 | 2.95% | 64,077,854 |
| 2015-03-13 | 2015-03-11 | 1.160 | 57,158,370 | +232,000 | 2.95% | 66,303,709 |
| 2015-03-12 | 2015-03-10 | 1.190 | 56,926,370 | +140,000 | 2.94% | 67,742,380 |
| 2015-03-11 | 2015-03-09 | 1.180 | 56,786,370 | -1,500 | 2.93% | 67,007,917 |
| 2015-03-09 | 2015-03-05 | 1.100 | 56,787,870 | +28,000 | 2.93% | 62,466,657 |
| 2015-03-05 | 2015-03-03 | 1.120 | 56,759,870 | +22,000 | 2.93% | 63,571,054 |
| 2015-02-27 | 2015-02-25 | 1.110 | 56,737,870 | +78,000 | 2.93% | 62,979,036 |
| 2015-02-25 | 2015-02-23 | 1.140 | 56,659,870 | +22,000 | 2.92% | 64,592,252 |
| 2015-02-24 | 2015-02-18 | 1.180 | 56,637,870 | +88,000 | 2.92% | 66,832,687 |
| 2015-02-23 | 2015-02-16 | 1.190 | 56,549,870 | -20,000 | 2.92% | 67,294,345 |
| 2015-02-17 | 2015-02-13 | 1.200 | 56,569,870 | -104,000 | 2.92% | 67,883,844 |
| 2015-02-11 | 2015-02-09 | 1.190 | 56,673,870 | -6,000 | 2.92% | 67,441,905 |
| 2015-02-09 | 2015-02-05 | 1.240 | 56,679,870 | +24,000 | 2.92% | 70,283,039 |
| 2015-02-06 | 2015-02-04 | 1.200 | 56,655,870 | -10,000 | 2.92% | 67,987,044 |
| 2015-02-05 | 2015-02-03 | 1.190 | 56,665,870 | -12,000 | 2.92% | 67,432,385 |
| 2015-02-04 | 2015-02-02 | 1.190 | 56,677,870 | -20,000 | 2.92% | 67,446,665 |
| 2015-02-03 | 2015-01-30 | 1.210 | 56,697,870 | -30,000 | 2.92% | 68,604,423 |
| 2015-02-02 | 2015-01-29 | 1.210 | 56,727,870 | -7,000 | 2.93% | 68,640,723 |
| 2015-01-30 | 2015-01-28 | 1.220 | 56,734,870 | +36,000 | 2.93% | 69,216,541 |
| 2015-01-29 | 2015-01-27 | 1.210 | 56,698,870 | +19,000 | 2.92% | 68,605,633 |
| 2015-01-28 | 2015-01-26 | 1.190 | 56,679,870 | +100,000 | 2.92% | 67,449,045 |
| 2015-01-27 | 2015-01-23 | 1.180 | 56,579,870 | +100,000 | 2.92% | 66,764,247 |
| 2015-01-26 | 2015-01-22 | 1.200 | 56,479,870 | +216,000 | 2.91% | 67,775,844 |
| 2015-01-22 | 2015-01-20 | 1.200 | 56,263,870 | +94,000 | 2.90% | 67,516,644 |
| 2015-01-21 | 2015-01-19 | 1.200 | 56,169,870 | +194,000 | 2.90% | 67,403,844 |
| 2015-01-20 | 2015-01-16 | 1.250 | 55,975,870 | -20,000 | 2.89% | 69,969,838 |
| 2015-01-19 | 2015-01-15 | 1.240 | 55,995,870 | -40,000 | 2.89% | 69,434,879 |
| 2015-01-16 | 2015-01-14 | 1.250 | 56,035,870 | -10,000 | 2.89% | 70,044,838 |
| 2015-01-15 | 2015-01-13 | 1.250 | 56,045,870 | -584,000 | 2.89% | 70,057,338 |
| 2015-01-14 | 2015-01-12 | 1.240 | 56,629,870 | -50,000 | 2.92% | 70,221,039 |
| 2015-01-09 | 2015-01-07 | 1.260 | 56,679,870 | +22,000 | 2.92% | 71,416,636 |
| 2015-01-08 | 2015-01-06 | 1.220 | 56,657,870 | -10,000 | 2.92% | 69,122,601 |
| 2015-01-07 | 2015-01-05 | 1.220 | 56,667,870 | -2,000 | 2.92% | 69,134,801 |
| 2015-01-06 | 2015-01-02 | 1.210 | 56,669,870 | -86,000 | 2.92% | 68,570,543 |
| 2015-01-05 | 2014-12-31 | 1.200 | 56,755,870 | -80,000 | 2.93% | 68,107,044 |
| 2015-01-02 | 2014-12-29 | 1.150 | 56,835,870 | -255,500 | 2.93% | 65,361,250 |
| 2014-12-30 | 2014-12-24 | 1.210 | 57,091,370 | -8,000 | 2.94% | 69,080,558 |
| 2014-12-29 | 2014-12-22 | 1.190 | 57,099,370 | -94,000 | 2.94% | 67,948,250 |
| 2014-12-23 | 2014-12-19 | 1.210 | 57,193,370 | -18,000 | 2.95% | 69,203,978 |
| 2014-12-22 | 2014-12-18 | 1.220 | 57,211,370 | -1,500 | 2.95% | 69,797,871 |
| 2014-12-19 | 2014-12-17 | 1.230 | 57,212,870 | +23,500 | 2.95% | 70,371,830 |
| 2014-12-18 | 2014-12-16 | 1.250 | 57,189,370 | +30,000 | 2.95% | 71,486,712 |
| 2014-12-17 | 2014-12-15 | 1.270 | 57,159,370 | +5,000 | 2.95% | 72,592,400 |
| 2014-12-16 | 2014-12-12 | 1.270 | 57,154,370 | -207,500 | 2.95% | 72,586,050 |
| 2014-12-15 | 2014-12-11 | 1.290 | 57,361,870 | -30,000 | 2.96% | 73,996,812 |
| 2014-12-12 | 2014-12-10 | 1.270 | 57,391,870 | -3,000 | 2.96% | 72,887,675 |
| 2014-12-11 | 2014-12-09 | 1.250 | 57,394,870 | +72,000 | 2.96% | 71,743,588 |
| 2014-12-10 | 2014-12-08 | 1.290 | 57,322,870 | +217,500 | 2.96% | 73,946,502 |
| 2014-12-09 | 2014-12-05 | 1.320 | 57,105,370 | -116,000 | 2.94% | 75,379,088 |
| 2014-12-08 | 2014-12-04 | 1.330 | 57,221,370 | +194,500 | 2.95% | 76,104,422 |
| 2014-12-05 | 2014-12-03 | 1.360 | 57,026,870 | +90,000 | 2.94% | 77,556,543 |
| 2014-12-04 | 2014-12-02 | 1.370 | 56,936,870 | +326,000 | 2.94% | 78,003,512 |
| 2014-12-03 | 2014-12-01 | 1.390 | 56,610,870 | +350,000 | 2.92% | 78,689,109 |
| 2014-12-02 | 2014-11-28 | 1.410 | 56,260,870 | -49,500 | 2.90% | 79,327,827 |
| 2014-12-01 | 2014-11-27 | 1.320 | 56,310,370 | -10,000 | 2.90% | 74,329,688 |
| 2014-11-28 | 2014-11-26 | 1.370 | 56,320,370 | -7,000 | 2.90% | 77,158,907 |
| 2014-11-27 | 2014-11-25 | 1.370 | 56,327,370 | -1,322,630 | 2.90% | 77,168,497 |
| 2014-11-26 | 2014-11-24 | 1.450 | 57,650,000 | -297,000 | 2.97% | 83,592,500 |
| 2014-11-25 | 2014-11-21 | 1.300 | 57,947,000 | -46,500 | 2.99% | 75,331,100 |
| 2014-11-21 | 2014-11-19 | 1.240 | 57,993,500 | -3,000 | 2.99% | 71,911,940 |
| 2014-11-20 | 2014-11-18 | 1.240 | 57,996,500 | -11,000 | 2.99% | 71,915,660 |
| 2014-11-19 | 2014-11-17 | 1.230 | 58,007,500 | +18,105 | 2.99% | 71,349,225 |
| 2014-11-18 | 2014-11-14 | 1.260 | 57,989,395 | -2,000 | 2.99% | 73,066,638 |
| 2014-11-17 | 2014-11-13 | 1.260 | 57,991,395 | +45,000 | 2.99% | 73,069,158 |
| 2014-11-14 | 2014-11-12 | 1.260 | 57,946,395 | -18,000 | 2.99% | 73,012,458 |
| 2014-11-13 | 2014-11-11 | 1.270 | 57,964,395 | -153,000 | 2.99% | 73,614,782 |
| 2014-11-12 | 2014-11-10 | 1.300 | 58,117,395 | +17,000 | 3.00% | 75,552,614 |
| 2014-11-11 | 2014-11-07 | 1.260 | 58,100,395 | -25,000 | 3.00% | 73,206,498 |
| 2014-11-10 | 2014-11-06 | 1.280 | 58,125,395 | +40,000 | 3.00% | 74,400,506 |
| 2014-11-07 | 2014-11-05 | 1.310 | 58,085,395 | +13,500 | 3.00% | 76,091,867 |
| 2014-11-06 | 2014-11-04 | 1.240 | 58,071,895 | +31,000 | 2.99% | 72,009,150 |
| 2014-11-05 | 2014-11-03 | 1.230 | 58,040,895 | +50,000 | 2.99% | 71,390,301 |
| 2014-11-04 | 2014-10-31 | 1.250 | 57,990,895 | -30,000 | 2.99% | 72,488,619 |
| 2014-11-03 | 2014-10-30 | 1.250 | 58,020,895 | +113,000 | 2.99% | 72,526,119 |
| 2014-10-29 | 2014-10-27 | 1.260 | 57,907,895 | +2,500 | 2.99% | 72,963,948 |
| 2014-10-28 | 2014-10-24 | 1.250 | 57,905,395 | +121,500 | 2.99% | 72,381,744 |
| 2014-10-27 | 2014-10-23 | 1.240 | 57,783,895 | -75,000 | 2.98% | 71,652,030 |
| 2014-10-24 | 2014-10-22 | 1.250 | 57,858,895 | -40,000 | 2.98% | 72,323,619 |
| 2014-10-23 | 2014-10-21 | 1.270 | 57,898,895 | +134,500 | 2.99% | 73,531,597 |
| 2014-10-22 | 2014-10-20 | 1.260 | 57,764,395 | -32,000 | 2.98% | 72,783,138 |
| 2014-10-21 | 2014-10-17 | 1.260 | 57,796,395 | +50,000 | 2.98% | 72,823,458 |
| 2014-10-20 | 2014-10-16 | 1.270 | 57,746,395 | +5,500 | 2.98% | 73,337,922 |
| 2014-10-17 | 2014-10-15 | 1.300 | 57,740,895 | +23,000 | 2.98% | 75,063,164 |
| 2014-10-16 | 2014-10-14 | 1.260 | 57,717,895 | +58,000 | 2.98% | 72,724,548 |
| 2014-10-15 | 2014-10-13 | 1.280 | 57,659,895 | +43,500 | 2.97% | 73,804,666 |
| 2014-10-14 | 2014-10-10 | 1.310 | 57,616,395 | +108,000 | 2.97% | 75,477,477 |
| 2014-10-13 | 2014-10-09 | 1.330 | 57,508,395 | -189,000 | 2.97% | 76,486,165 |
| 2014-10-10 | 2014-10-08 | 1.330 | 57,697,395 | +17,000 | 2.98% | 76,737,535 |
| 2014-10-09 | 2014-10-07 | 1.300 | 57,680,395 | +100,500 | 2.97% | 74,984,514 |
| 2014-10-08 | 2014-10-06 | 1.310 | 57,579,895 | -3,000 | 2.97% | 75,429,662 |
| 2014-10-07 | 2014-10-03 | 1.280 | 57,582,895 | -68,000 | 2.97% | 73,706,106 |
| 2014-10-06 | 2014-09-30 | 1.260 | 57,650,895 | -55,000 | 2.97% | 72,640,128 |
| 2014-10-03 | 2014-09-29 | 1.300 | 57,705,895 | -347,000 | 2.98% | 75,017,664 |
| 2014-09-30 | 2014-09-26 | 1.260 | 58,052,895 | -134,000 | 2.99% | 73,146,648 |
| 2014-09-29 | 2014-09-25 | 1.250 | 58,186,895 | +75,000 | 3.00% | 72,733,619 |
| 2014-09-26 | 2014-09-24 | 1.290 | 58,111,895 | -2,500 | 3.00% | 74,964,345 |
| 2014-09-25 | 2014-09-23 | 1.300 | 58,114,395 | -4,000 | 3.00% | 75,548,714 |
| 2014-09-24 | 2014-09-22 | 1.310 | 58,118,395 | +210,000 | 3.00% | 76,135,097 |
| 2014-09-23 | 2014-09-19 | 1.250 | 57,908,395 | -461,000 | 2.99% | 72,385,494 |
| 2014-09-22 | 2014-09-18 | 1.250 | 58,369,395 | +612,500 | 3.01% | 72,961,744 |
| 2014-09-19 | 2014-09-17 | 1.280 | 57,756,895 | -324,500 | 2.98% | 73,928,826 |
| 2014-09-18 | 2014-09-16 | 1.280 | 58,081,395 | -92,000 | 2.99% | 74,344,186 |
| 2014-09-17 | 2014-09-15 | 1.300 | 58,173,395 | +171,000 | 3.00% | 75,625,414 |
| 2014-09-16 | 2014-09-12 | 1.310 | 58,002,395 | +270,000 | 2.99% | 75,983,137 |
| 2014-09-15 | 2014-09-11 | 1.300 | 57,732,395 | +25,000 | 2.98% | 75,052,114 |
| 2014-09-12 | 2014-09-10 | 1.300 | 57,707,395 | +407,500 | 2.98% | 75,019,614 |
| 2014-09-11 | 2014-09-08 | 1.390 | 57,299,895 | -19,000 | 2.95% | 79,646,854 |
| 2014-09-10 | 2014-09-05 | 1.360 | 57,318,895 | -67,000 | 2.96% | 77,953,697 |
| 2014-09-08 | 2014-09-04 | 1.360 | 57,385,895 | -24,943,500 | 2.96% | 78,044,817 |
| 2014-09-05 | 2014-09-03 | 1.340 | 82,329,395 | -84,500 | 4.25% | 110,321,389 |
| 2014-09-04 | 2014-09-02 | 1.300 | 82,413,895 | -15,500 | 4.25% | 107,138,064 |
| 2014-09-03 | 2014-09-01 | 1.320 | 82,429,395 | +16,500 | 4.25% | 108,806,801 |
| 2014-09-02 | 2014-08-29 | 1.330 | 82,412,895 | +125,000 | 4.25% | 109,609,150 |
| 2014-09-01 | 2014-08-28 | 1.360 | 82,287,895 | -182,000 | 4.24% | 111,911,537 |
| 2014-08-29 | 2014-08-27 | 1.370 | 82,469,895 | -698,500 | 4.25% | 112,983,756 |
| 2014-08-28 | 2014-08-26 | 1.480 | 83,168,395 | +226,500 | 4.29% | 123,089,225 |
| 2014-08-27 | 2014-08-25 | 1.450 | 82,941,895 | +809,500 | 4.28% | 120,265,748 |
| 2014-08-26 | 2014-08-22 | 1.510 | 82,132,395 | -1,343,500 | 4.24% | 124,019,916 |
| 2014-08-25 | 2014-08-21 | 1.570 | 83,475,895 | +967,000 | 4.30% | 131,057,155 |
| 2014-08-22 | 2014-08-20 | 1.600 | 82,508,895 | +808,500 | 4.25% | 132,014,232 |
| 2014-08-21 | 2014-08-19 | 1.660 | 81,700,395 | -328,093 | 4.21% | 135,622,656 |
| 2014-08-15 | 2014-08-13 | 1.570 | 82,028,488 | +500 | 4.23% | 128,784,726 |
| 2014-08-13 | 2014-08-11 | 1.570 | 82,027,988 | +25,000 | 4.23% | 128,783,941 |
| 2014-07-21 | 2014-07-17 | 1.570 | 82,002,988 | +20,000 | 8.73% | 128,744,691 |
| 2014-07-18 | 2014-07-16 | 1.580 | 81,982,988 | -360,000 | 8.73% | 129,533,121 |
| 2014-07-17 | 2014-07-15 | 1.600 | 82,342,988 | +110,000 | 8.77% | 131,748,781 |
| 2014-07-16 | 2014-07-14 | 1.590 | 82,232,988 | -14,000 | 8.75% | 130,750,451 |
| 2014-07-15 | 2014-07-11 | 1.570 | 82,246,988 | +30,000 | 8.76% | 129,127,771 |
| 2014-07-11 | 2014-07-09 | 1.600 | 82,216,988 | +39,000 | 8.75% | 131,547,181 |
| 2014-07-10 | 2014-07-08 | 1.660 | 82,177,988 | -280,000 | 8.75% | 136,415,460 |
| 2014-07-09 | 2014-07-07 | 1.660 | 82,457,988 | +570,000 | 8.78% | 136,880,260 |
| 2014-07-08 | 2014-07-04 | 1.640 | 81,887,988 | +496,000 | 8.72% | 134,296,300 |
| 2014-07-07 | 2014-07-03 | 1.510 | 81,391,988 | -17,000 | 8.66% | 122,901,902 |
| 2014-07-04 | 2014-07-02 | 1.440 | 81,408,988 | -390,000 | 8.67% | 117,228,943 |
| 2014-07-03 | 2014-06-30 | 1.470 | 81,798,988 | -5,000 | 8.71% | 120,244,512 |
| 2014-07-02 | 2014-06-27 | 1.450 | 81,803,988 | -105,500 | 8.71% | 118,615,783 |
| 2014-06-30 | 2014-06-26 | 1.450 | 81,909,488 | -42,500 | 8.72% | 118,768,758 |
| 2014-06-26 | 2014-06-24 | 1.460 | 81,951,988 | +122,000 | 8.72% | 119,649,902 |
| 2014-06-25 | 2014-06-23 | 1.460 | 81,829,988 | -51,500 | 8.71% | 119,471,782 |
| 2014-06-24 | 2014-06-20 | 1.450 | 81,881,488 | -9,500 | 8.72% | 118,728,158 |
| 2014-06-23 | 2014-06-19 | 1.470 | 81,890,988 | +11,500 | 8.72% | 120,379,752 |
| 2014-06-20 | 2014-06-18 | 1.450 | 81,879,488 | -395,000 | 8.72% | 118,725,258 |
| 2014-06-19 | 2014-06-17 | 1.480 | 82,274,488 | -1,635,500 | 8.76% | 121,766,242 |
| 2014-06-18 | 2014-06-16 | 1.560 | 83,909,988 | +445,000 | 8.93% | 130,899,581 |
| 2014-06-17 | 2014-06-13 | 1.650 | 83,464,988 | -112,000 | 8.89% | 137,717,230 |
| 2014-06-16 | 2014-06-12 | 1.650 | 83,576,988 | -31,000 | 8.90% | 137,902,030 |
| 2014-06-13 | 2014-06-11 | 1.610 | 83,607,988 | +159,500 | 8.90% | 134,608,861 |
| 2014-06-10 | 2014-06-06 | 1.630 | 83,448,488 | -92,000 | 8.88% | 136,021,035 |
| 2014-06-09 | 2014-06-05 | 1.620 | 83,540,488 | -271,000 | 8.89% | 135,335,591 |
| 2014-06-06 | 2014-06-04 | 1.630 | 83,811,488 | -174,000 | 8.92% | 136,612,725 |
| 2014-06-05 | 2014-06-03 | 1.630 | 83,985,488 | -30,000 | 8.94% | 136,896,345 |
| 2014-06-04 | 2014-05-30 | 1.650 | 84,015,488 | -127,000 | 8.94% | 138,625,555 |
| 2014-06-03 | 2014-05-29 | 1.640 | 84,142,488 | -125,500 | 8.96% | 137,993,680 |
| 2014-05-30 | 2014-05-28 | 1.570 | 84,267,988 | -20,000 | 8.97% | 132,300,741 |
| 2014-05-29 | 2014-05-27 | 1.550 | 84,287,988 | -385,000 | 8.97% | 130,646,381 |
| 2014-05-28 | 2014-05-26 | 1.550 | 84,672,988 | -165,000 | 9.01% | 131,243,131 |
| 2014-05-27 | 2014-05-23 | 1.560 | 84,837,988 | -2,356,500 | 9.03% | 132,347,261 |
| 2014-05-26 | 2014-05-22 | 1.610 | 87,194,488 | +562,000 | 9.28% | 140,383,126 |
| 2014-05-23 | 2014-05-21 | 1.590 | 86,632,488 | +908,000 | 9.22% | 137,745,656 |
| 2014-05-22 | 2014-05-20 | 1.620 | 85,724,488 | -72,000 | 9.13% | 138,873,671 |
| 2014-05-21 | 2014-05-19 | 1.640 | 85,796,488 | -227,000 | 9.13% | 140,706,240 |
| 2014-05-20 | 2014-05-16 | 1.580 | 86,023,488 | +109,000 | 9.16% | 135,917,111 |
| 2014-05-19 | 2014-05-15 | 1.640 | 85,914,488 | -175,500 | 9.15% | 140,899,760 |
| 2014-05-16 | 2014-05-14 | 1.500 | 86,089,988 | +480,000 | 9.17% | 129,134,982 |
| 2014-05-15 | 2014-05-13 | 1.410 | 85,609,988 | -25,500 | 9.11% | 120,710,083 |
| 2014-05-14 | 2014-05-12 | 1.370 | 85,635,488 | +430,000 | 9.12% | 117,320,619 |
| 2014-05-13 | 2014-05-09 | 1.370 | 85,205,488 | +436,000 | 9.07% | 116,731,519 |
| 2014-05-12 | 2014-05-08 | 1.370 | 84,769,488 | +160,000 | 9.02% | 116,134,199 |
| 2014-05-09 | 2014-05-07 | 1.380 | 84,609,488 | +49,500 | 9.01% | 116,761,093 |
| 2014-05-08 | 2014-05-05 | 1.360 | 84,559,988 | +68,000 | 9.00% | 115,001,584 |
| 2014-05-07 | 2014-05-02 | 1.370 | 84,491,988 | +165,000 | 9.00% | 115,754,024 |
| 2014-05-05 | 2014-04-30 | 1.400 | 84,326,988 | +70,000 | 8.98% | 118,057,783 |
| 2014-05-02 | 2014-04-29 | 1.440 | 84,256,988 | -4,000 | 8.97% | 121,330,063 |
| 2014-04-30 | 2014-04-28 | 1.450 | 84,260,988 | +3,500 | 8.97% | 122,178,433 |
| 2014-04-29 | 2014-04-25 | 1.470 | 84,257,488 | +26,000 | 8.97% | 123,858,507 |
| 2014-04-28 | 2014-04-24 | 1.480 | 84,231,488 | -29,000 | 8.97% | 124,662,602 |
| 2014-04-25 | 2014-04-23 | 1.470 | 84,260,488 | -120,500 | 8.97% | 123,862,917 |
| 2014-04-24 | 2014-04-22 | 1.450 | 84,380,988 | +244,000 | 8.98% | 122,352,433 |
| 2014-04-23 | 2014-04-17 | 1.580 | 84,136,988 | +65,000 | 8.96% | 132,936,441 |
| 2014-04-22 | 2014-04-16 | 1.590 | 84,071,988 | +55,000 | 8.95% | 133,674,461 |
| 2014-04-17 | 2014-04-15 | 1.610 | 84,016,988 | +62,000 | 8.94% | 135,267,351 |
| 2014-04-16 | 2014-04-14 | 1.620 | 83,954,988 | +20,500 | 8.94% | 136,007,081 |
| 2014-04-15 | 2014-04-11 | 1.690 | 83,934,488 | -83,000 | 8.94% | 141,849,285 |
| 2014-04-14 | 2014-04-10 | 1.690 | 84,017,488 | -41,500 | 8.94% | 141,989,555 |
| 2014-04-11 | 2014-04-09 | 1.650 | 84,058,988 | +20,500 | 8.95% | 138,697,330 |
| 2014-04-08 | 2014-04-04 | 1.670 | 84,038,488 | +85,500 | 8.95% | 140,344,275 |
| 2014-04-07 | 2014-04-03 | 1.690 | 83,952,988 | +64,000 | 8.94% | 141,880,550 |
| 2014-04-04 | 2014-04-02 | 1.660 | 83,888,988 | +70,000 | 8.93% | 139,255,720 |
| 2014-04-03 | 2014-04-01 | 1.650 | 83,818,988 | +386,500 | 8.92% | 138,301,330 |
| 2014-04-02 | 2014-03-31 | 1.700 | 83,432,488 | -379,000 | 8.88% | 141,835,230 |
| 2014-04-01 | 2014-03-28 | 1.590 | 83,811,488 | -247,000 | 8.92% | 133,260,266 |
| 2014-03-31 | 2014-03-27 | 1.600 | 84,058,488 | +202,000 | 8.95% | 134,493,581 |
| 2014-03-28 | 2014-03-26 | 1.650 | 83,856,488 | -770,000 | 8.93% | 138,363,205 |
| 2014-03-21 | 2014-03-19 | 1.800 | 84,626,488 | -32,000 | 9.01% | 152,327,678 |
| 2014-03-20 | 2014-03-18 | 1.830 | 84,658,488 | -229,500 | 9.01% | 154,925,033 |
| 2014-03-19 | 2014-03-17 | 1.770 | 84,887,988 | +110,500 | 9.04% | 150,251,739 |
| 2014-03-18 | 2014-03-14 | 1.780 | 84,777,488 | -130,000 | 9.03% | 150,903,929 |
| 2014-03-17 | 2014-03-13 | 1.820 | 84,907,488 | -65,000 | 9.04% | 154,531,628 |
| 2014-03-14 | 2014-03-12 | 1.860 | 84,972,488 | +28,000 | 9.05% | 158,048,828 |
| 2014-03-13 | 2014-03-11 | 1.920 | 84,944,488 | -1,186,500 | 9.04% | 163,093,417 |
| 2014-03-12 | 2014-03-10 | 1.820 | 86,130,988 | -813,000 | 9.17% | 156,758,398 |
| 2014-03-11 | 2014-03-07 | 1.810 | 86,943,988 | -1,740,000 | 9.26% | 157,368,618 |
| 2014-03-10 | 2014-03-06 | 1.780 | 88,683,988 | -733,000 | 9.44% | 157,857,499 |
| 2014-03-07 | 2014-03-05 | 1.710 | 89,416,988 | -13,000 | 9.52% | 152,903,049 |
| 2014-03-06 | 2014-03-04 | 1.720 | 89,429,988 | +31,000 | 9.52% | 153,819,579 |
| 2014-03-05 | 2014-03-03 | 1.710 | 89,398,988 | +30,000 | 9.52% | 152,872,269 |
| 2014-03-04 | 2014-02-28 | 1.660 | 89,368,988 | +2,285,000 | 9.51% | 148,352,520 |
| 2014-02-28 | 2014-02-26 | 1.630 | 87,083,988 | +53,500 | 9.27% | 141,946,900 |
| 2014-02-27 | 2014-02-25 | 1.620 | 87,030,488 | -238,000 | 9.27% | 140,989,391 |
| 2014-02-26 | 2014-02-24 | 1.650 | 87,268,488 | +5,000 | 9.29% | 143,993,005 |
| 2014-02-25 | 2014-02-21 | 1.660 | 87,263,488 | +209,000 | 9.29% | 144,857,390 |
| 2014-02-24 | 2014-02-20 | 1.670 | 87,054,488 | +260,000 | 9.27% | 145,380,995 |
| 2014-02-21 | 2014-02-19 | 1.690 | 86,794,488 | +10,000 | 9.24% | 146,682,685 |
| 2014-02-20 | 2014-02-18 | 1.660 | 86,784,488 | +7,000 | 9.24% | 144,062,250 |
| 2014-02-19 | 2014-02-17 | 1.700 | 86,777,488 | +225,000 | 9.24% | 147,521,730 |
| 2014-02-18 | 2014-02-14 | 1.730 | 86,552,488 | -15,000 | 9.21% | 149,735,804 |
| 2014-02-17 | 2014-02-13 | 1.670 | 86,567,488 | +172,000 | 9.22% | 144,567,705 |
| 2014-02-14 | 2014-02-12 | 1.690 | 86,395,488 | -219,000 | 9.20% | 146,008,375 |
| 2014-02-13 | 2014-02-11 | 1.710 | 86,614,488 | +2,831,000 | 9.22% | 148,110,774 |
| 2014-02-12 | 2014-02-10 | 1.710 | 83,783,488 | +4,725,500 | 8.92% | 143,269,764 |
| 2014-02-11 | 2014-02-07 | 1.610 | 79,057,988 | +1,000 | 8.42% | 127,283,361 |
| 2014-02-10 | 2014-02-06 | 1.620 | 79,056,988 | +5,000 | 8.42% | 128,072,321 |
| 2014-02-07 | 2014-02-05 | 1.610 | 79,051,988 | -1,000 | 8.42% | 127,273,701 |
| 2014-02-06 | 2014-02-04 | 1.630 | 79,052,988 | +34,000 | 8.42% | 128,856,370 |
| 2014-02-05 | 2014-01-30 | 1.690 | 79,018,988 | -130,000 | 8.41% | 133,542,090 |
| 2014-02-04 | 2014-01-28 | 1.760 | 79,148,988 | -172,500 | 8.43% | 139,302,219 |
| 2014-01-28 | 2014-01-24 | 1.630 | 79,321,488 | +170,000 | 8.44% | 129,294,025 |
| 2014-01-27 | 2014-01-23 | 1.640 | 79,151,488 | +40,000 | 8.43% | 129,808,440 |
| 2014-01-24 | 2014-01-22 | 1.690 | 79,111,488 | +3,500 | 8.42% | 133,698,415 |
| 2014-01-23 | 2014-01-21 | 1.710 | 79,107,988 | -610,000 | 8.42% | 135,274,659 |
| 2014-01-22 | 2014-01-20 | 1.630 | 79,717,988 | +154,000 | 8.49% | 129,940,320 |
| 2014-01-21 | 2014-01-17 | 1.650 | 79,563,988 | -11,000 | 8.47% | 131,280,580 |
| 2014-01-20 | 2014-01-16 | 1.650 | 79,574,988 | +130,000 | 8.47% | 131,298,730 |
| 2014-01-17 | 2014-01-15 | 1.630 | 79,444,988 | +27,000 | 8.46% | 129,495,330 |
| 2014-01-16 | 2014-01-14 | 1.660 | 79,417,988 | +100,000 | 8.45% | 131,833,860 |
| 2014-01-15 | 2014-01-13 | 1.630 | 79,317,988 | +390,500 | 8.44% | 129,288,320 |
| 2014-01-14 | 2014-01-10 | 1.620 | 78,927,488 | -467,000 | 8.40% | 127,862,531 |
| 2014-01-13 | 2014-01-09 | 1.740 | 79,394,488 | +6,500 | 8.45% | 138,146,409 |
| 2014-01-10 | 2014-01-08 | 1.760 | 79,387,988 | +192,000 | 8.45% | 139,722,859 |
| 2014-01-09 | 2014-01-07 | 1.760 | 79,195,988 | -53,500 | 8.43% | 139,384,939 |
| 2014-01-08 | 2014-01-06 | 1.840 | 79,249,488 | -212,500 | 8.44% | 145,819,058 |
| 2014-01-07 | 2014-01-03 | 1.820 | 79,461,988 | +729,500 | 8.46% | 144,620,818 |
| 2014-01-06 | 2014-01-02 | 1.830 | 78,732,488 | +184,500 | 8.38% | 144,080,453 |
| 2014-01-03 | 2013-12-31 | 1.760 | 78,547,988 | -174,000 | 8.36% | 138,244,459 |
| 2014-01-02 | 2013-12-27 | 1.670 | 78,721,988 | +73,500 | 8.38% | 131,465,720 |
| 2013-12-30 | 2013-12-24 | 1.700 | 78,648,488 | +50,000 | 8.37% | 133,702,430 |
| 2013-12-27 | 2013-12-20 | 1.700 | 78,598,488 | -158,000 | 8.37% | 133,617,430 |
| 2013-12-23 | 2013-12-19 | 1.760 | 78,756,488 | +10,000 | 8.38% | 138,611,419 |
| 2013-12-20 | 2013-12-18 | 1.770 | 78,746,488 | -158,000 | 8.38% | 139,381,284 |
| 2013-12-19 | 2013-12-17 | 1.790 | 78,904,488 | +66,000 | 8.40% | 141,239,034 |
| 2013-12-18 | 2013-12-16 | 1.800 | 78,838,488 | +416,500 | 8.39% | 141,909,278 |
| 2013-12-17 | 2013-12-13 | 1.790 | 78,421,988 | -20,000 | 8.35% | 140,375,359 |
| 2013-12-16 | 2013-12-12 | 1.750 | 78,441,988 | -125,500 | 8.35% | 137,273,479 |
| 2013-12-13 | 2013-12-11 | 1.740 | 78,567,488 | +38,000 | 8.36% | 136,707,429 |
| 2013-12-12 | 2013-12-10 | 1.770 | 78,529,488 | +198,500 | 8.36% | 138,997,194 |
| 2013-12-11 | 2013-12-09 | 1.800 | 78,330,988 | +183,500 | 8.34% | 140,995,778 |
| 2013-12-10 | 2013-12-06 | 1.790 | 78,147,488 | +402,000 | 8.32% | 139,884,004 |
| 2013-12-09 | 2013-12-05 | 1.770 | 77,745,488 | +96,000 | 8.28% | 137,609,514 |
| 2013-12-06 | 2013-12-04 | 1.760 | 77,649,488 | +364,500 | 8.27% | 136,663,099 |
| 2013-12-05 | 2013-12-03 | 1.780 | 77,284,988 | -30,000 | 8.23% | 137,567,279 |
| 2013-12-04 | 2013-12-02 | 1.780 | 77,314,988 | +186,500 | 8.23% | 137,620,679 |
| 2013-12-03 | 2013-11-29 | 1.850 | 77,128,488 | -9,500 | 8.21% | 142,687,703 |
| 2013-12-02 | 2013-11-28 | 1.880 | 77,137,988 | +91,500 | 8.21% | 145,019,417 |
| 2013-11-29 | 2013-11-27 | 1.900 | 77,046,488 | -93,500 | 8.20% | 146,388,327 |
| 2013-11-28 | 2013-11-26 | 1.880 | 77,139,988 | +40,000 | 8.21% | 145,023,177 |
| 2013-11-27 | 2013-11-25 | 1.940 | 77,099,988 | -266,000 | 8.21% | 149,573,977 |
| 2013-11-26 | 2013-11-22 | 1.910 | 77,365,988 | +95,000 | 8.24% | 147,769,037 |
| 2013-11-25 | 2013-11-21 | 1.900 | 77,270,988 | -154,000 | 8.23% | 146,814,877 |
| 2013-11-22 | 2013-11-20 | 1.820 | 77,424,988 | +57,000 | 8.24% | 140,913,478 |
| 2013-11-21 | 2013-11-19 | 1.800 | 77,367,988 | +380,000 | 8.24% | 139,262,378 |
| 2013-11-20 | 2013-11-18 | 1.830 | 76,987,988 | -69,500 | 8.20% | 140,888,018 |
| 2013-11-19 | 2013-11-15 | 1.810 | 77,057,488 | -126,000 | 8.20% | 139,474,053 |
| 2013-11-18 | 2013-11-14 | 1.830 | 77,183,488 | +85,000 | 8.22% | 141,245,783 |
| 2013-11-15 | 2013-11-13 | 1.830 | 77,098,488 | +536,000 | 8.21% | 141,090,233 |
| 2013-11-14 | 2013-11-12 | 1.820 | 76,562,488 | +10,000 | 8.15% | 139,343,728 |
| 2013-11-13 | 2013-11-11 | 1.840 | 76,552,488 | +142,000 | 8.15% | 140,856,578 |
| 2013-11-12 | 2013-11-08 | 1.850 | 76,410,488 | +95,000 | 8.13% | 141,359,403 |
| 2013-11-11 | 2013-11-07 | 1.870 | 76,315,488 | -892,000 | 8.12% | 142,709,963 |
| 2013-11-08 | 2013-11-06 | 1.730 | 77,207,488 | +1,000 | 8.22% | 133,568,954 |
| 2013-11-07 | 2013-11-05 | 1.760 | 77,206,488 | +65,700 | 8.22% | 135,883,419 |
| 2013-11-06 | 2013-11-04 | 1.770 | 77,140,788 | -44,000 | 8.21% | 136,539,195 |
| 2013-11-05 | 2013-11-01 | 1.790 | 77,184,788 | -174,500 | 8.22% | 138,160,771 |
| 2013-11-04 | 2013-10-31 | 1.790 | 77,359,288 | +698,000 | 8.24% | 138,473,126 |
| 2013-11-01 | 2013-10-30 | 1.760 | 76,661,288 | -67,000 | 8.16% | 134,923,867 |
| 2013-10-31 | 2013-10-29 | 1.760 | 76,728,288 | +52,000 | 8.17% | 135,041,787 |
| 2013-10-30 | 2013-10-28 | 1.780 | 76,676,288 | -4,000 | 8.16% | 136,483,793 |
| 2013-10-29 | 2013-10-25 | 1.800 | 76,680,288 | -1,027,000 | 8.16% | 138,024,518 |
| 2013-10-28 | 2013-10-24 | 1.810 | 77,707,288 | -337,000 | 8.27% | 140,650,191 |
| 2013-10-25 | 2013-10-23 | 1.770 | 78,044,288 | +18,000 | 8.31% | 138,138,390 |
| 2013-10-24 | 2013-10-22 | 1.770 | 78,026,288 | -411,500 | 8.31% | 138,106,530 |
| 2013-10-23 | 2013-10-21 | 1.890 | 78,437,788 | +226,850 | 8.35% | 148,247,419 |
| 2013-10-22 | 2013-10-18 | 1.900 | 78,210,938 | -582,500 | 8.33% | 148,600,782 |
| 2013-10-21 | 2013-10-17 | 1.790 | 78,793,438 | +549,000 | 8.39% | 141,040,254 |
| 2013-10-18 | 2013-10-16 | 1.800 | 78,244,438 | +318,000 | 8.33% | 140,839,988 |
| 2013-10-17 | 2013-10-15 | 1.810 | 77,926,438 | +410,500 | 8.30% | 141,046,853 |
| 2013-10-16 | 2013-10-11 | 1.790 | 77,515,938 | -234,500 | 8.25% | 138,753,529 |
| 2013-10-11 | 2013-10-09 | 1.640 | 77,750,438 | +67,500 | 8.28% | 127,510,718 |
| 2013-10-10 | 2013-10-08 | 1.560 | 77,682,938 | +156,500 | 8.27% | 121,185,383 |
| 2013-10-09 | 2013-10-07 | 1.550 | 77,526,438 | +111,500 | 8.25% | 120,165,979 |
| 2013-10-08 | 2013-10-04 | 1.530 | 77,414,938 | -55,000 | 8.24% | 118,444,855 |
| 2013-10-07 | 2013-10-03 | 1.550 | 77,469,938 | +30,000 | 8.25% | 120,078,404 |
| 2013-10-04 | 2013-10-02 | 1.550 | 77,439,938 | +167,000 | 8.24% | 120,031,904 |
| 2013-10-03 | 2013-09-30 | 1.510 | 77,272,938 | -564,005 | 8.23% | 116,682,136 |
| 2013-10-02 | 2013-09-27 | 1.520 | 77,836,943 | -911,000 | 8.29% | 118,312,153 |
| 2013-09-30 | 2013-09-26 | 1.590 | 78,747,943 | -147,000 | 8.38% | 125,209,229 |
| 2013-09-27 | 2013-09-25 | 1.610 | 78,894,943 | +433,000 | 8.40% | 127,020,858 |
| 2013-09-26 | 2013-09-24 | 1.630 | 78,461,943 | +450,000 | 8.35% | 127,892,967 |
| 2013-09-25 | 2013-09-23 | 1.650 | 78,011,943 | +227,000 | 8.31% | 128,719,706 |
| 2013-09-24 | 2013-09-19 | 1.660 | 77,784,943 | -65,500 | 8.28% | 129,123,005 |
| 2013-09-23 | 2013-09-18 | 1.670 | 77,850,443 | +250,505 | 8.29% | 130,010,240 |
| 2013-09-19 | 2013-09-17 | 1.680 | 77,599,938 | -154,500 | 8.26% | 130,367,896 |
| 2013-09-18 | 2013-09-16 | 1.670 | 77,754,438 | -73,000 | 8.28% | 129,849,911 |
| 2013-09-17 | 2013-09-13 | 1.630 | 77,827,438 | +187,000 | 8.29% | 126,858,724 |
| 2013-09-16 | 2013-09-12 | 1.660 | 77,640,438 | -500 | 8.27% | 128,883,127 |
| 2013-09-13 | 2013-09-11 | 1.680 | 77,640,938 | +122,000 | 8.27% | 130,436,776 |
| 2013-09-12 | 2013-09-10 | 1.730 | 77,518,938 | -50,000 | 8.25% | 134,107,763 |
| 2013-09-11 | 2013-09-09 | 1.700 | 77,568,938 | +235,000 | 8.26% | 131,867,195 |
| 2013-09-10 | 2013-09-06 | 1.790 | 77,333,938 | -73,500 | 8.23% | 138,427,749 |
| 2013-09-09 | 2013-09-05 | 1.800 | 77,407,438 | +597,000 | 8.24% | 139,333,388 |
| 2013-09-06 | 2013-09-04 | 1.790 | 76,810,438 | +512,500 | 8.18% | 137,490,684 |
| 2013-09-05 | 2013-09-03 | 1.730 | 76,297,938 | +306,000 | 8.12% | 131,995,433 |
| 2013-09-04 | 2013-09-02 | 1.650 | 75,991,938 | +126,000 | 8.09% | 125,386,698 |
| 2013-09-03 | 2013-08-30 | 1.630 | 75,865,938 | +663,500 | 8.08% | 123,661,479 |
| 2013-09-02 | 2013-08-29 | 1.580 | 75,202,438 | +234,500 | 8.01% | 118,819,852 |
| 2013-08-30 | 2013-08-28 | 1.580 | 74,967,938 | -98,500 | 7.98% | 118,449,342 |
| 2013-08-29 | 2013-08-27 | 1.520 | 75,066,438 | -45,500 | 7.99% | 114,100,986 |
| 2013-08-28 | 2013-08-26 | 1.430 | 75,111,938 | -330,000 | 8.00% | 107,410,071 |
| 2013-08-27 | 2013-08-23 | 1.360 | 75,441,938 | -80,000 | 8.03% | 102,601,036 |
| 2013-08-26 | 2013-08-22 | 1.330 | 75,521,938 | +38,000 | 8.04% | 100,444,178 |
| 2013-08-23 | 2013-08-21 | 1.320 | 75,483,938 | -313,500 | 8.04% | 99,638,798 |
| 2013-08-22 | 2013-08-20 | 1.310 | 75,797,438 | +127,000 | 8.07% | 99,294,644 |
| 2013-08-21 | 2013-08-19 | 1.390 | 75,670,438 | +94,000 | 8.06% | 105,181,909 |
| 2013-08-20 | 2013-08-16 | 1.380 | 75,576,438 | -70,000 | 8.05% | 104,295,484 |
| 2013-08-19 | 2013-08-15 | 1.410 | 75,646,438 | +102,000 | 8.05% | 106,661,478 |
| 2013-08-16 | 2013-08-13 | 1.410 | 75,544,438 | +24,000 | 8.04% | 106,517,658 |
| 2013-08-15 | 2013-08-12 | 1.440 | 75,520,438 | -599,000 | 8.04% | 108,749,431 |
| 2013-08-13 | 2013-08-09 | 1.360 | 76,119,438 | -102,000 | 8.10% | 103,522,436 |
| 2013-08-12 | 2013-08-08 | 1.350 | 76,221,438 | -18,500 | 8.11% | 102,898,941 |
| 2013-08-09 | 2013-08-07 | 1.370 | 76,239,938 | -595,000 | 8.12% | 104,448,715 |
| 2013-08-07 | 2013-08-05 | 1.370 | 76,834,938 | +50,000 | 8.18% | 105,263,865 |
| 2013-08-06 | 2013-08-02 | 1.350 | 76,784,938 | +92,500 | 8.17% | 103,659,666 |
| 2013-08-05 | 2013-08-01 | 1.350 | 76,692,438 | -74,000 | 8.16% | 103,534,791 |
| 2013-08-02 | 2013-07-31 | 1.350 | 76,766,438 | +45,000 | 8.17% | 103,634,691 |
| 2013-08-01 | 2013-07-30 | 1.360 | 76,721,438 | -56,500 | 8.17% | 104,341,156 |
| 2013-07-31 | 2013-07-29 | 1.380 | 76,777,938 | +187,500 | 8.17% | 105,953,554 |
| 2013-07-30 | 2013-07-26 | 1.420 | 76,590,438 | -115,500 | 8.15% | 108,758,422 |
| 2013-07-29 | 2013-07-25 | 1.360 | 76,705,938 | -47,000 | 8.17% | 104,320,076 |
| 2013-07-26 | 2013-07-24 | 1.380 | 76,752,938 | -394,000 | 8.17% | 105,919,054 |
| 2013-07-25 | 2013-07-23 | 1.390 | 77,146,938 | -104,000 | 8.21% | 107,234,244 |
| 2013-07-24 | 2013-07-22 | 1.410 | 77,250,938 | -19,500 | 8.22% | 108,923,823 |
| 2013-07-23 | 2013-07-19 | 1.380 | 77,270,438 | +2,000 | 8.23% | 106,633,204 |
| 2013-07-22 | 2013-07-18 | 1.400 | 77,268,438 | -68,000 | 8.23% | 108,175,813 |
| 2013-07-19 | 2013-07-17 | 1.320 | 77,336,438 | -256,000 | 8.23% | 102,084,098 |
| 2013-07-18 | 2013-07-16 | 1.340 | 77,592,438 | +128,000 | 8.26% | 103,973,867 |
| 2013-07-17 | 2013-07-15 | 1.330 | 77,464,438 | -35,500 | 8.25% | 103,027,703 |
| 2013-07-16 | 2013-07-12 | 1.270 | 77,499,938 | -32,000 | 8.25% | 98,424,921 |
| 2013-07-15 | 2013-07-11 | 1.270 | 77,531,938 | +30,000 | 8.25% | 98,465,561 |
| 2013-07-12 | 2013-07-10 | 1.180 | 77,501,938 | -146,500 | 8.25% | 91,452,287 |
| 2013-07-11 | 2013-07-09 | 1.200 | 77,648,438 | -114,000 | 8.27% | 93,178,126 |
| 2013-07-09 | 2013-07-05 | 1.290 | 77,762,438 | -63,500 | 8.28% | 100,313,545 |
| 2013-07-08 | 2013-07-04 | 1.310 | 77,825,938 | +31,500 | 8.29% | 101,951,979 |
| 2013-07-05 | 2013-07-03 | 1.330 | 77,794,438 | +130,000 | 8.28% | 103,466,603 |
| 2013-07-04 | 2013-07-02 | 1.360 | 77,664,438 | -27,000 | 8.27% | 105,623,636 |
| 2013-07-02 | 2013-06-27 | 1.400 | 77,691,438 | +750,500 | 8.27% | 108,768,013 |
| 2013-06-28 | 2013-06-26 | 1.330 | 76,940,938 | +33,500 | 8.19% | 102,331,448 |
| 2013-06-27 | 2013-06-25 | 1.300 | 76,907,438 | +136,000 | 8.19% | 99,979,669 |
| 2013-06-26 | 2013-06-24 | 1.330 | 76,771,438 | +37,000 | 8.17% | 102,106,013 |
| 2013-06-25 | 2013-06-21 | 1.390 | 76,734,438 | -76,000 | 8.17% | 106,660,869 |
| 2013-06-24 | 2013-06-20 | 1.420 | 76,810,438 | +95,000 | 8.18% | 109,070,822 |
| 2013-06-21 | 2013-06-19 | 1.460 | 76,715,438 | -59,000 | 8.17% | 112,004,539 |
| 2013-06-20 | 2013-06-18 | 1.470 | 76,774,438 | +61,000 | 8.17% | 112,858,424 |
| 2013-06-19 | 2013-06-17 | 1.450 | 76,713,438 | +39,500 | 8.17% | 111,234,485 |
| 2013-06-18 | 2013-06-14 | 1.450 | 76,673,938 | +9,000 | 8.16% | 111,177,210 |
| 2013-06-17 | 2013-06-13 | 1.490 | 76,664,938 | -53,000 | 8.16% | 114,230,758 |
| 2013-06-14 | 2013-06-11 | 1.500 | 76,717,938 | +161,000 | 8.17% | 115,076,907 |
| 2013-06-13 | 2013-06-10 | 1.550 | 76,556,938 | -86,000 | 8.15% | 118,663,254 |
| 2013-06-11 | 2013-06-07 | 1.550 | 76,642,938 | -30,000 | 8.16% | 118,796,554 |
| 2013-06-10 | 2013-06-06 | 1.530 | 76,672,938 | -1,136,567 | 8.16% | 117,309,595 |
| 2013-06-07 | 2013-06-05 | 1.560 | 77,809,505 | +60,000 | 8.28% | 121,382,828 |
| 2013-06-06 | 2013-06-04 | 1.590 | 77,749,505 | -150,000 | 8.28% | 123,621,713 |
| 2013-06-05 | 2013-06-03 | 1.570 | 77,899,505 | -383,300 | 8.29% | 122,302,223 |
| 2013-06-04 | 2013-05-31 | 1.500 | 78,282,805 | +954,000 | 8.33% | 117,424,208 |
| 2013-06-03 | 2013-05-30 | 1.610 | 77,328,805 | +2,000 | 8.23% | 124,499,376 |
| 2013-05-31 | 2013-05-29 | 1.670 | 77,326,805 | +283,000 | 8.23% | 129,135,764 |
| 2013-05-30 | 2013-05-28 | 1.690 | 77,043,805 | +162,000 | 8.20% | 130,204,030 |
| 2013-05-29 | 2013-05-27 | 1.780 | 76,881,805 | -315,000 | 8.18% | 136,849,613 |
| 2013-05-28 | 2013-05-24 | 1.830 | 77,196,805 | +82,500 | 8.22% | 141,270,153 |
| 2013-05-27 | 2013-05-23 | 1.720 | 77,114,305 | -676,000 | 8.21% | 132,636,605 |
| 2013-05-24 | 2013-05-22 | 1.770 | 77,790,305 | -946,000 | 8.28% | 137,688,840 |
| 2013-05-23 | 2013-05-21 | 1.730 | 78,736,305 | -297,000 | 8.38% | 136,213,808 |
| 2013-05-22 | 2013-05-20 | 1.760 | 79,033,305 | -3,721,000 | 8.41% | 139,098,617 |
| 2013-05-21 | 2013-05-16 | 1.560 | 82,754,305 | -456,000 | 8.81% | 129,096,716 |
| 2013-05-20 | 2013-05-15 | 1.520 | 83,210,305 | -253,500 | 8.86% | 126,479,664 |
| 2013-05-16 | 2013-05-14 | 1.370 | 83,463,805 | +446,000 | 8.89% | 114,345,413 |
| 2013-05-15 | 2013-05-13 | 1.370 | 83,017,805 | +312,000 | 8.84% | 113,734,393 |
| 2013-05-14 | 2013-05-10 | 1.440 | 82,705,805 | -42,500 | 8.80% | 119,096,359 |
| 2013-05-13 | 2013-05-09 | 1.460 | 82,748,305 | -451,500 | 8.81% | 120,812,525 |
| 2013-05-10 | 2013-05-08 | 1.390 | 83,199,805 | +226,000 | 8.86% | 115,647,729 |
| 2013-05-09 | 2013-05-07 | 1.400 | 82,973,805 | +256,500 | 8.83% | 116,163,327 |
| 2013-05-08 | 2013-05-06 | 1.390 | 82,717,305 | -403,637 | 8.81% | 114,977,054 |
| 2013-05-07 | 2013-05-03 | 1.390 | 83,120,942 | +170,000 | 8.85% | 115,538,109 |
| 2013-05-06 | 2013-05-02 | 1.330 | 82,950,942 | -2,732,470 | 8.83% | 110,324,753 |
| 2013-05-03 | 2013-04-30 | 1.460 | 85,683,412 | +220,000 | 9.12% | 125,097,782 |
| 2013-05-02 | 2013-04-29 | 1.810 | 85,463,412 | -221,500 | 9.10% | 154,688,776 |
| 2013-04-30 | 2013-04-26 | 1.740 | 85,684,912 | +24,000 | 9.12% | 149,091,747 |
| 2013-04-29 | 2013-04-25 | 1.790 | 85,660,912 | +92,500 | 9.12% | 153,333,032 |
| 2013-04-26 | 2013-04-24 | 1.770 | 85,568,412 | -16,500 | 9.11% | 151,456,089 |
| 2013-04-25 | 2013-04-23 | 1.760 | 85,584,912 | +22,000 | 9.11% | 150,629,445 |
| 2013-04-24 | 2013-04-22 | 1.720 | 85,562,912 | -145,000 | 9.11% | 147,168,209 |
| 2013-04-23 | 2013-04-19 | 1.750 | 85,707,912 | +336,000 | 9.12% | 149,988,846 |
| 2013-04-22 | 2013-04-18 | 1.670 | 85,371,912 | -130,000 | 9.09% | 142,571,093 |
| 2013-04-19 | 2013-04-17 | 1.650 | 85,501,912 | +47,000 | 9.10% | 141,078,155 |
| 2013-04-18 | 2013-04-16 | 1.660 | 85,454,912 | +20,000 | 9.10% | 141,855,154 |
| 2013-04-17 | 2013-04-15 | 1.650 | 85,434,912 | -280,000 | 9.10% | 140,967,605 |
| 2013-04-16 | 2013-04-12 | 1.650 | 85,714,912 | -95,000 | 9.13% | 141,429,605 |
| 2013-04-15 | 2013-04-11 | 1.690 | 85,809,912 | +91,000 | 9.14% | 145,018,751 |
| 2013-04-12 | 2013-04-10 | 1.680 | 85,718,912 | -89,000 | 9.13% | 144,007,772 |
| 2013-04-11 | 2013-04-09 | 1.670 | 85,807,912 | +32,000 | 9.14% | 143,299,213 |
| 2013-04-10 | 2013-04-08 | 1.620 | 85,775,912 | -234,000 | 9.13% | 138,956,977 |
| 2013-04-09 | 2013-04-05 | 1.570 | 86,009,912 | -262,000 | 9.16% | 135,035,562 |
| 2013-04-08 | 2013-04-03 | 1.620 | 86,271,912 | +107,500 | 9.18% | 139,760,497 |
| 2013-04-05 | 2013-04-02 | 1.660 | 86,164,412 | +189,000 | 9.17% | 143,032,924 |
| 2013-04-03 | 2013-03-28 | 1.740 | 85,975,412 | +80,000 | 9.15% | 149,597,217 |
| 2013-04-02 | 2013-03-27 | 1.800 | 85,895,412 | +164,000 | 9.14% | 154,611,742 |
| 2013-03-28 | 2013-03-26 | 1.680 | 85,731,412 | -20,000 | 9.13% | 144,028,772 |
| 2013-03-27 | 2013-03-25 | 1.690 | 85,751,412 | +311,500 | 9.13% | 144,919,886 |
| 2013-03-26 | 2013-03-22 | 1.740 | 85,439,912 | +30,000 | 9.10% | 148,665,447 |
| 2013-03-25 | 2013-03-21 | 1.710 | 85,409,912 | +89,500 | 9.09% | 146,050,950 |
| 2013-03-22 | 2013-03-20 | 1.730 | 85,320,412 | -1,500 | 9.08% | 147,604,313 |
| 2013-03-21 | 2013-03-19 | 1.700 | 85,321,912 | -193,000 | 9.08% | 145,047,250 |
| 2013-03-20 | 2013-03-18 | 1.740 | 85,514,912 | +357,569 | 9.10% | 148,795,947 |
| 2013-03-19 | 2013-03-15 | 1.820 | 85,157,343 | +190,068 | 9.07% | 154,986,364 |
| 2013-03-18 | 2013-03-14 | 1.890 | 84,967,275 | -374,388 | 9.05% | 160,588,150 |
| 2013-03-15 | 2013-03-13 | 1.870 | 85,341,663 | -967,500 | 9.09% | 159,588,910 |
| 2013-03-14 | 2013-03-12 | 1.870 | 86,309,163 | +185,000 | 9.19% | 161,398,135 |
| 2013-03-13 | 2013-03-11 | 1.910 | 86,124,163 | +977,000 | 9.17% | 164,497,151 |
| 2013-03-12 | 2013-03-08 | 2.000 | 85,147,163 | +89,500 | 9.06% | 170,294,326 |
| 2013-03-11 | 2013-03-07 | 2.000 | 85,057,663 | -98,000 | 9.06% | 170,115,326 |
| 2013-03-08 | 2013-03-06 | 2.010 | 85,155,663 | +460,000 | 9.07% | 171,162,883 |
| 2013-03-07 | 2013-03-05 | 1.950 | 84,695,663 | -346,000 | 9.02% | 165,156,543 |
| 2013-03-06 | 2013-03-04 | 1.990 | 85,041,663 | -617,951 | 9.05% | 169,232,909 |
| 2013-03-05 | 2013-03-01 | 1.930 | 85,659,614 | +2,381,588 | 9.12% | 165,323,055 |
| 2013-03-04 | 2013-02-28 | 1.940 | 83,278,026 | -236,000 | 8.87% | 161,559,370 |
| 2013-03-01 | 2013-02-27 | 1.840 | 83,514,026 | -808,147 | 8.89% | 153,665,808 |
| 2013-02-28 | 2013-02-26 | 1.800 | 84,322,173 | +233,000 | 8.98% | 151,779,911 |
| 2013-02-27 | 2013-02-25 | 1.870 | 84,089,173 | +118,000 | 8.95% | 157,246,754 |
| 2013-02-26 | 2013-02-22 | 1.910 | 83,971,173 | -562,500 | 8.94% | 160,384,940 |
| 2013-02-25 | 2013-02-21 | 1.950 | 84,533,673 | -623,500 | 9.00% | 164,840,662 |
| 2013-02-22 | 2013-02-20 | 2.000 | 85,157,173 | +435,000 | 9.07% | 170,314,346 |
| 2013-02-21 | 2013-02-19 | 1.940 | 84,722,173 | +1,609,647 | 9.02% | 164,361,016 |
| 2013-02-20 | 2013-02-18 | 2.020 | 83,112,526 | -2,644,432 | 8.85% | 167,887,303 |
| 2013-02-19 | 2013-02-15 | 1.750 | 85,756,958 | +40,000 | 9.13% | 150,074,676 |
| 2013-02-18 | 2013-02-14 | 1.740 | 85,716,958 | +120,000 | 9.13% | 149,147,507 |
| 2013-02-15 | 2013-02-08 | 1.680 | 85,596,958 | -354,000 | 9.11% | 143,802,889 |
| 2013-02-14 | 2013-02-07 | 1.600 | 85,950,958 | -2,941,000 | 9.15% | 137,521,533 |
| 2013-02-08 | 2013-02-06 | 1.690 | 88,891,958 | -398,500 | 9.46% | 150,227,409 |
| 2013-02-07 | 2013-02-05 | 1.700 | 89,290,458 | +70,000 | 9.51% | 151,793,779 |
| 2013-02-06 | 2013-02-04 | 1.720 | 89,220,458 | -593,500 | 9.50% | 153,459,188 |
| 2013-02-05 | 2013-02-01 | 1.760 | 89,813,958 | -679,500 | 9.56% | 158,072,566 |
| 2013-02-04 | 2013-01-31 | 1.750 | 90,493,458 | +416,500 | 9.63% | 158,363,552 |
| 2013-02-01 | 2013-01-30 | 1.820 | 90,076,958 | +114,000 | 9.59% | 163,940,064 |
| 2013-01-31 | 2013-01-29 | 1.760 | 89,962,958 | -147,500 | 9.58% | 158,334,806 |
| 2013-01-30 | 2013-01-28 | 1.840 | 90,110,458 | +132,100 | 9.59% | 165,803,243 |
| 2013-01-29 | 2013-01-25 | 1.840 | 89,978,358 | -1,894,000 | 9.58% | 165,560,179 |
| 2013-01-28 | 2013-01-24 | 1.980 | 91,872,358 | -915,500 | 9.78% | 181,907,269 |
| 2013-01-25 | 2013-01-23 | 2.010 | 92,787,858 | -6,064,329 | 9.88% | 186,503,595 |
| 2013-01-24 | 2013-01-22 | 2.050 | 98,852,187 | -105,000 | 10.52% | 202,646,983 |
| 2013-01-23 | 2013-01-21 | 2.040 | 98,957,187 | -302,500 | 10.53% | 201,872,661 |
| 2013-01-22 | 2013-01-18 | 2.100 | 99,259,687 | +15,500 | 10.57% | 208,445,343 |
| 2013-01-21 | 2013-01-17 | 2.100 | 99,244,187 | -50,000 | 10.57% | 208,412,793 |
| 2013-01-18 | 2013-01-16 | 2.130 | 99,294,187 | -273,000 | 10.57% | 211,496,618 |
| 2013-01-17 | 2013-01-15 | 2.120 | 99,567,187 | -110,000 | 10.60% | 211,082,436 |
| 2013-01-16 | 2013-01-14 | 2.140 | 99,677,187 | -447,000 | 10.61% | 213,309,180 |
| 2013-01-15 | 2013-01-11 | 2.120 | 100,124,187 | -754,311 | 10.66% | 212,263,276 |
| 2013-01-14 | 2013-01-10 | 2.200 | 100,878,498 | +1,038,241 | 10.74% | 221,932,696 |
| 2013-01-11 | 2013-01-09 | 2.130 | 99,840,257 | -501,000 | 10.63% | 212,659,747 |
| 2013-01-10 | 2013-01-08 | 2.170 | 100,341,257 | +2,724,500 | 10.68% | 217,740,528 |
| 2013-01-09 | 2013-01-07 | 2.050 | 97,616,757 | -101,000 | 10.39% | 200,114,352 |
| 2013-01-08 | 2013-01-04 | 2.030 | 97,717,757 | +2,822,091 | 10.40% | 198,367,047 |
| 2013-01-07 | 2013-01-03 | 2.050 | 94,895,666 | -341,500 | 10.10% | 194,536,115 |
| 2013-01-04 | 2013-01-02 | 2.060 | 95,237,166 | +26,000 | 10.14% | 196,188,562 |
| 2013-01-03 | 2012-12-31 | 2.010 | 95,211,166 | -603,500 | 10.14% | 191,374,444 |
| 2013-01-02 | 2012-12-27 | 2.060 | 95,814,666 | -924,500 | 10.20% | 197,378,212 |
| 2012-12-28 | 2012-12-24 | 2.030 | 96,739,166 | +1,221,000 | 10.30% | 196,380,507 |
| 2012-12-27 | 2012-12-20 | 2.140 | 95,518,166 | -2,359,000 | 10.17% | 204,408,875 |
| 2012-12-21 | 2012-12-19 | 2.020 | 97,877,166 | -43,000 | 10.42% | 197,711,875 |
| 2012-12-20 | 2012-12-18 | 1.970 | 97,920,166 | -37,000 | 10.42% | 192,902,727 |
| 2012-12-19 | 2012-12-17 | 1.960 | 97,957,166 | +173,500 | 10.43% | 191,996,045 |
| 2012-12-18 | 2012-12-14 | 1.990 | 97,783,666 | -295,500 | 10.41% | 194,589,495 |
| 2012-12-17 | 2012-12-13 | 1.980 | 98,079,166 | +13,500 | 10.44% | 194,196,749 |
| 2012-12-14 | 2012-12-12 | 1.970 | 98,065,666 | +407,000 | 10.44% | 193,189,362 |
| 2012-12-13 | 2012-12-11 | 2.000 | 97,658,666 | -1,103,000 | 10.40% | 195,317,332 |
| 2012-12-12 | 2012-12-10 | 1.960 | 98,761,666 | -55,500 | 10.51% | 193,572,865 |
| 2012-12-11 | 2012-12-07 | 1.980 | 98,817,166 | -1,000 | 10.52% | 195,657,989 |
| 2012-12-10 | 2012-12-06 | 2.000 | 98,818,166 | +624,500 | 10.52% | 197,636,332 |
| 2012-12-07 | 2012-12-05 | 2.030 | 98,193,666 | -974,500 | 10.45% | 199,333,142 |
| 2012-12-06 | 2012-12-04 | 1.970 | 99,168,166 | -87,000 | 10.56% | 195,361,287 |
| 2012-12-05 | 2012-12-03 | 1.940 | 99,255,166 | +376,500 | 10.57% | 192,555,022 |
| 2012-12-04 | 2012-11-30 | 1.980 | 98,878,666 | -1,116,500 | 10.53% | 195,779,759 |
| 2012-12-03 | 2012-11-29 | 1.970 | 99,995,166 | +234,500 | 10.65% | 196,990,477 |
| 2012-11-30 | 2012-11-28 | 1.810 | 99,760,666 | +260,500 | 10.62% | 180,566,805 |
| 2012-11-29 | 2012-11-27 | 1.810 | 99,500,166 | -127,000 | 10.59% | 180,095,300 |
| 2012-11-28 | 2012-11-26 | 1.800 | 99,627,166 | +398,000 | 10.61% | 179,328,899 |
| 2012-11-27 | 2012-11-23 | 1.760 | 99,229,166 | +111,000 | 10.56% | 174,643,332 |
| 2012-11-26 | 2012-11-22 | 1.790 | 99,118,166 | -114,189 | 10.55% | 177,421,517 |
| 2012-11-23 | 2012-11-21 | 1.780 | 99,232,355 | +56,500 | 10.56% | 176,633,592 |
| 2012-11-22 | 2012-11-20 | 1.750 | 99,175,855 | +41,500 | 10.56% | 173,557,746 |
| 2012-11-21 | 2012-11-19 | 1.810 | 99,134,355 | +58,000 | 10.55% | 179,433,183 |
| 2012-11-20 | 2012-11-16 | 1.760 | 99,076,355 | +186,500 | 10.55% | 174,374,385 |
| 2012-11-19 | 2012-11-15 | 1.760 | 98,889,855 | +428,500 | 10.53% | 174,046,145 |
| 2012-11-16 | 2012-11-14 | 1.760 | 98,461,355 | +123,500 | 10.48% | 173,291,985 |
| 2012-11-15 | 2012-11-13 | 1.730 | 98,337,855 | -46,000 | 10.47% | 170,124,489 |
| 2012-11-14 | 2012-11-12 | 1.710 | 98,383,855 | +74,500 | 10.47% | 168,236,392 |
| 2012-11-13 | 2012-11-09 | 1.770 | 98,309,355 | +10,000 | 10.47% | 174,007,558 |
| 2012-11-12 | 2012-11-08 | 1.740 | 98,299,355 | +77,500 | 10.46% | 171,040,878 |
| 2012-11-09 | 2012-11-07 | 1.820 | 98,221,855 | -111,500 | 10.46% | 178,763,776 |
| 2012-11-08 | 2012-11-06 | 1.800 | 98,333,355 | -169,500 | 10.47% | 177,000,039 |
| 2012-11-07 | 2012-11-05 | 1.750 | 98,502,855 | -10,500 | 10.49% | 172,379,996 |
| 2012-11-06 | 2012-11-02 | 1.730 | 98,513,355 | -126,500 | 10.49% | 170,428,104 |
| 2012-11-05 | 2012-11-01 | 1.670 | 98,639,855 | +86,855 | 10.50% | 164,728,558 |
| 2012-11-02 | 2012-10-31 | 1.680 | 98,553,000 | -361,000 | 10.49% | 165,569,040 |
| 2012-11-01 | 2012-10-30 | 1.590 | 98,914,000 | +29,000 | 10.53% | 157,273,260 |
| 2012-10-31 | 2012-10-29 | 1.650 | 98,885,000 | +33,500 | 10.53% | 163,160,250 |
| 2012-10-30 | 2012-10-26 | 1.650 | 98,851,500 | -227,500 | 10.52% | 163,104,975 |
| 2012-10-29 | 2012-10-25 | 1.730 | 99,079,000 | -127,500 | 10.55% | 171,406,670 |
| 2012-10-26 | 2012-10-24 | 1.770 | 99,206,500 | +45,500 | 10.56% | 175,595,505 |
| 2012-10-25 | 2012-10-22 | 1.770 | 99,161,000 | -178,500 | 10.56% | 175,514,970 |
| 2012-10-24 | 2012-10-19 | 1.730 | 99,339,500 | +62,545 | 10.58% | 171,857,335 |
| 2012-10-22 | 2012-10-18 | 1.750 | 99,276,955 | -104,500 | 10.57% | 173,734,671 |
| 2012-10-19 | 2012-10-17 | 1.710 | 99,381,455 | -33,500 | 10.55% | 169,942,288 |
| 2012-10-18 | 2012-10-16 | 1.700 | 99,414,955 | -84,500 | 10.55% | 169,005,424 |
| 2012-10-17 | 2012-10-15 | 1.700 | 99,499,455 | -194,000 | 10.56% | 169,149,074 |
| 2012-10-16 | 2012-10-12 | 1.770 | 99,693,455 | +167,000 | 10.58% | 176,457,415 |
| 2012-10-15 | 2012-10-11 | 1.770 | 99,526,455 | +852,000 | 10.56% | 176,161,825 |
| 2012-10-12 | 2012-10-10 | 1.800 | 98,674,455 | -41,000 | 10.47% | 177,614,019 |
| 2012-10-11 | 2012-10-09 | 1.810 | 98,715,455 | -425,500 | 10.47% | 178,674,974 |
| 2012-10-10 | 2012-10-08 | 1.790 | 99,140,955 | +279,500 | 10.52% | 177,462,309 |
| 2012-10-09 | 2012-10-05 | 1.850 | 98,861,455 | +377,500 | 10.49% | 182,893,692 |
| 2012-10-08 | 2012-10-04 | 1.890 | 98,483,955 | -882,500 | 10.45% | 186,134,675 |
| 2012-10-05 | 2012-10-03 | 1.820 | 99,366,455 | -233,500 | 10.54% | 180,846,948 |
| 2012-10-04 | 2012-09-28 | 1.760 | 99,599,955 | +440,683 | 10.57% | 175,295,921 |
| 2012-10-03 | 2012-09-27 | 1.740 | 99,159,272 | -132,500 | 10.52% | 172,537,133 |
| 2012-09-28 | 2012-09-26 | 1.740 | 99,291,772 | -199,500 | 10.54% | 172,767,683 |
| 2012-09-27 | 2012-09-25 | 1.790 | 99,491,272 | -1,104,000 | 10.56% | 178,089,377 |
| 2012-09-26 | 2012-09-24 | 1.690 | 100,595,272 | -15,500 | 10.67% | 170,006,010 |
| 2012-09-25 | 2012-09-21 | 1.680 | 100,610,772 | -26,000 | 10.68% | 169,026,097 |
| 2012-09-24 | 2012-09-20 | 1.680 | 100,636,772 | +139,000 | 10.68% | 169,069,777 |
| 2012-09-21 | 2012-09-19 | 1.720 | 100,497,772 | +89,000 | 10.66% | 172,856,168 |
| 2012-09-20 | 2012-09-18 | 1.710 | 100,408,772 | -271,500 | 10.65% | 171,699,000 |
| 2012-09-19 | 2012-09-17 | 1.650 | 100,680,272 | +255,000 | 10.68% | 166,122,449 |
| 2012-09-18 | 2012-09-14 | 1.680 | 100,425,272 | +57,750 | 10.66% | 168,714,457 |
| 2012-09-17 | 2012-09-13 | 1.660 | 100,367,522 | -1,395,800 | 10.65% | 166,610,087 |
| 2012-09-14 | 2012-09-12 | 1.590 | 101,763,322 | -1,371,000 | 10.80% | 161,803,682 |
| 2012-09-13 | 2012-09-11 | 1.610 | 103,134,322 | -208,500 | 10.94% | 166,046,258 |
| 2012-09-12 | 2012-09-10 | 1.590 | 103,342,822 | +241,000 | 10.97% | 164,315,087 |
| 2012-09-11 | 2012-09-07 | 1.640 | 103,101,822 | +467,500 | 10.94% | 169,086,988 |
| 2012-09-10 | 2012-09-06 | 1.550 | 102,634,322 | +445,500 | 10.89% | 159,083,199 |
| 2012-09-07 | 2012-09-05 | 1.540 | 102,188,822 | -30,500 | 10.84% | 157,370,786 |
| 2012-09-06 | 2012-09-04 | 1.530 | 102,219,322 | -198,500 | 10.85% | 156,395,563 |
| 2012-09-05 | 2012-09-03 | 1.610 | 102,417,822 | +233,500 | 10.87% | 164,892,693 |
| 2012-09-04 | 2012-08-31 | 1.550 | 102,184,322 | +102,000 | 10.84% | 158,385,699 |
| 2012-09-03 | 2012-08-30 | 1.680 | 102,082,322 | -1,759,000 | 10.83% | 171,498,301 |
| 2012-08-31 | 2012-08-29 | 1.780 | 103,841,322 | -4,533,000 | 11.02% | 184,837,553 |
| 2012-08-30 | 2012-08-28 | 0.970 | 108,374,322 | +41,500 | 11.50% | 105,123,092 |
| 2012-08-29 | 2012-08-27 | 0.950 | 108,332,822 | -1,203,750 | 11.49% | 102,916,181 |
| 2012-08-28 | 2012-08-24 | 1.030 | 109,536,572 | +387,605 | 11.62% | 112,822,669 |
| 2012-08-27 | 2012-08-23 | 0.940 | 109,148,967 | -990,000 | 11.58% | 102,600,029 |
| 2012-08-24 | 2012-08-22 | 0.880 | 110,138,967 | -105,000 | 11.69% | 96,922,291 |
| 2012-08-23 | 2012-08-21 | 0.900 | 110,243,967 | -877,500 | 11.70% | 99,219,570 |
| 2012-08-22 | 2012-08-20 | 0.890 | 111,121,467 | -215,000 | 11.79% | 98,898,106 |
| 2012-08-21 | 2012-08-17 | 0.890 | 111,336,467 | +70,000 | 11.81% | 99,089,456 |
| 2012-08-20 | 2012-08-16 | 0.870 | 111,266,467 | -260,500 | 11.81% | 96,801,826 |
| 2012-08-17 | 2012-08-15 | 0.860 | 111,526,967 | +12,000 | 11.83% | 95,913,192 |
| 2012-08-16 | 2012-08-14 | 0.900 | 111,514,967 | -461,500 | 11.83% | 100,363,470 |
| 2012-08-15 | 2012-08-13 | 0.890 | 111,976,467 | +10,000 | 11.88% | 99,659,056 |
| 2012-08-14 | 2012-08-10 | 0.890 | 111,966,467 | +13,500 | 11.88% | 99,650,156 |
| 2012-08-13 | 2012-08-09 | 0.920 | 111,952,967 | -775,000 | 11.88% | 102,996,730 |
| 2012-08-10 | 2012-08-08 | 0.870 | 112,727,967 | -60,000 | 11.96% | 98,073,331 |
| 2012-08-09 | 2012-08-07 | 0.890 | 112,787,967 | -304,500 | 11.97% | 100,381,291 |
| 2012-08-08 | 2012-08-06 | 0.900 | 113,092,467 | -426,500 | 12.00% | 101,783,220 |
| 2012-08-07 | 2012-08-03 | 0.880 | 113,518,967 | -145,500 | 12.05% | 99,896,691 |
| 2012-08-06 | 2012-08-02 | 0.810 | 113,664,467 | -220,500 | 12.06% | 92,068,218 |
| 2012-08-03 | 2012-08-01 | 0.790 | 113,884,967 | +32,500 | 12.08% | 89,969,124 |
| 2012-08-02 | 2012-07-31 | 0.800 | 113,852,467 | -268,000 | 12.08% | 91,081,974 |
| 2012-08-01 | 2012-07-30 | 0.850 | 114,120,467 | +150,000 | 12.11% | 97,002,397 |
| 2012-07-31 | 2012-07-27 | 0.840 | 113,970,467 | +90,000 | 12.09% | 95,735,192 |
| 2012-07-30 | 2012-07-26 | 0.860 | 113,880,467 | +27,000 | 12.08% | 97,937,202 |
| 2012-07-27 | 2012-07-25 | 0.860 | 113,853,467 | +205,500 | 12.08% | 97,913,982 |
| 2012-07-26 | 2012-07-24 | 0.880 | 113,647,967 | +260,000 | 12.06% | 100,010,211 |
| 2012-07-25 | 2012-07-23 | 0.900 | 113,387,967 | +50,000 | 12.03% | 102,049,170 |
| 2012-07-24 | 2012-07-20 | 0.910 | 113,337,967 | +44,462 | 12.03% | 103,137,550 |
| 2012-07-23 | 2012-07-19 | 0.910 | 113,293,505 | -39,000 | 12.02% | 103,097,090 |
| 2012-07-20 | 2012-07-18 | 0.880 | 113,332,505 | -211,500 | 12.03% | 99,732,604 |
| 2012-07-19 | 2012-07-17 | 0.870 | 113,544,005 | +147,000 | 12.05% | 98,783,284 |
| 2012-07-18 | 2012-07-16 | 0.860 | 113,397,005 | +325,000 | 12.03% | 97,521,424 |
| 2012-07-17 | 2012-07-13 | 0.900 | 113,072,005 | -535,000 | 12.00% | 101,764,804 |
| 2012-07-16 | 2012-07-12 | 0.920 | 113,607,005 | +215,500 | 12.05% | 104,518,445 |
| 2012-07-13 | 2012-07-11 | 0.950 | 113,391,505 | -589,500 | 12.03% | 107,721,930 |
| 2012-07-12 | 2012-07-10 | 0.990 | 113,981,005 | +80,500 | 12.09% | 112,841,195 |
| 2012-07-11 | 2012-07-09 | 1.000 | 113,900,505 | +14,500 | 12.09% | 113,900,505 |
| 2012-07-10 | 2012-07-06 | 1.020 | 113,886,005 | -154,666 | 12.08% | 116,163,725 |
| 2012-07-09 | 2012-07-05 | 1.030 | 114,040,671 | -81,000 | 12.10% | 117,461,891 |
| 2012-07-06 | 2012-07-04 | 1.010 | 114,121,671 | +246,963 | 12.11% | 115,262,888 |
| 2012-07-05 | 2012-07-03 | 1.000 | 113,874,708 | -204,543 | 12.08% | 113,874,708 |
| 2012-07-04 | 2012-06-29 | 1.050 | 114,079,251 | +148,500 | 12.10% | 119,783,214 |
| 2012-07-03 | 2012-06-28 | 1.030 | 113,930,751 | -43,500 | 12.09% | 117,348,674 |
| 2012-06-29 | 2012-06-27 | 1.060 | 113,974,251 | +147,000 | 12.09% | 120,812,706 |
| 2012-06-28 | 2012-06-26 | 1.100 | 113,827,251 | -382,000 | 12.08% | 125,209,976 |
| 2012-06-27 | 2012-06-25 | 1.220 | 114,209,251 | +45,500 | 12.12% | 139,335,286 |
| 2012-06-26 | 2012-06-22 | 1.220 | 114,163,751 | +44,000 | 12.11% | 139,279,776 |
| 2012-06-25 | 2012-06-21 | 1.240 | 114,119,751 | -5,500 | 12.11% | 141,508,491 |
| 2012-06-22 | 2012-06-20 | 1.230 | 114,125,251 | -961,000 | 12.11% | 140,374,059 |
| 2012-06-21 | 2012-06-19 | 1.280 | 115,086,251 | -636,500 | 12.21% | 147,310,401 |
| 2012-06-20 | 2012-06-18 | 1.290 | 115,722,751 | -362,974 | 12.28% | 149,282,349 |
| 2012-06-19 | 2012-06-15 | 1.160 | 116,085,725 | +13,000 | 12.32% | 134,659,441 |
| 2012-06-18 | 2012-06-14 | 1.150 | 116,072,725 | +14,097,000 | 12.32% | 133,483,634 |
| 2012-06-15 | 2012-06-13 | 1.180 | 101,975,725 | +47,500 | 10.82% | 120,331,356 |
| 2012-06-14 | 2012-06-12 | 1.160 | 101,928,225 | +183,000 | 10.82% | 118,236,741 |
| 2012-06-13 | 2012-06-11 | 1.210 | 101,745,225 | +76,000 | 10.80% | 123,111,722 |
| 2012-06-12 | 2012-06-08 | 1.170 | 101,669,225 | -826,000 | 10.79% | 118,952,993 |
| 2012-06-11 | 2012-06-07 | 1.200 | 102,495,225 | -790,000 | 10.88% | 122,994,270 |
| 2012-06-08 | 2012-06-06 | 1.260 | 103,285,225 | -153,000 | 10.96% | 130,139,384 |
| 2012-06-06 | 2012-06-04 | 1.210 | 103,438,225 | +86,000 | 10.98% | 125,160,252 |
| 2012-06-05 | 2012-06-01 | 1.270 | 103,352,225 | +398,000 | 10.97% | 131,257,326 |
| 2012-06-04 | 2012-05-31 | 1.300 | 102,954,225 | +13,000 | 10.92% | 133,840,492 |
| 2012-06-01 | 2012-05-30 | 1.270 | 102,941,225 | +148,500 | 10.92% | 130,735,356 |
| 2012-05-31 | 2012-05-29 | 1.320 | 102,792,725 | +532,500 | 10.91% | 135,686,397 |
| 2012-05-30 | 2012-05-28 | 1.260 | 102,260,225 | -645,000 | 10.85% | 128,847,884 |
| 2012-05-29 | 2012-05-25 | 1.260 | 102,905,225 | +209,000 | 10.92% | 129,660,584 |
| 2012-05-28 | 2012-05-24 | 1.250 | 102,696,225 | +61,500 | 10.90% | 128,370,281 |
| 2012-05-25 | 2012-05-23 | 1.260 | 102,634,725 | +12,500 | 10.89% | 129,319,754 |
| 2012-05-24 | 2012-05-22 | 1.320 | 102,622,225 | -97,000 | 10.89% | 135,461,337 |
| 2012-05-23 | 2012-05-21 | 1.290 | 102,719,225 | -80,000 | 10.90% | 132,507,800 |
| 2012-05-22 | 2012-05-18 | 1.260 | 102,799,225 | -1,307,000 | 10.91% | 129,527,024 |
| 2012-05-21 | 2012-05-17 | 1.310 | 104,106,225 | -226,000 | 11.05% | 136,379,155 |
| 2012-05-18 | 2012-05-16 | 1.170 | 104,332,225 | +184,000 | 11.07% | 122,068,703 |
| 2012-05-17 | 2012-05-15 | 1.230 | 104,148,225 | +255,000 | 11.05% | 128,102,317 |
| 2012-05-16 | 2012-05-14 | 1.230 | 103,893,225 | +268,500 | 11.02% | 127,788,667 |
| 2012-05-15 | 2012-05-11 | 1.210 | 103,624,725 | +283,000 | 11.00% | 125,385,917 |
| 2012-05-14 | 2012-05-10 | 1.260 | 103,341,725 | -347,000 | 10.97% | 130,210,574 |
| 2012-05-11 | 2012-05-09 | 1.290 | 103,688,725 | +85,000 | 11.00% | 133,758,455 |
| 2012-05-10 | 2012-05-08 | 1.310 | 103,603,725 | -105,000 | 10.99% | 135,720,880 |
| 2012-05-09 | 2012-05-07 | 1.320 | 103,708,725 | -240,000 | 11.00% | 136,895,517 |
| 2012-05-08 | 2012-05-04 | 1.350 | 103,948,725 | -44,500 | 11.03% | 140,330,779 |
| 2012-05-07 | 2012-05-03 | 1.360 | 103,993,225 | -61,500 | 11.03% | 141,430,786 |
| 2012-05-04 | 2012-05-02 | 1.390 | 104,054,725 | +85,500 | 11.04% | 144,636,068 |
| 2012-05-03 | 2012-04-30 | 1.360 | 103,969,225 | +28,000 | 11.03% | 141,398,146 |
| 2012-05-02 | 2012-04-27 | 1.410 | 103,941,225 | -73,000 | 11.03% | 146,557,127 |
| 2012-04-30 | 2012-04-26 | 1.420 | 104,014,225 | +127,000 | 11.04% | 147,700,200 |
| 2012-04-27 | 2012-04-25 | 1.440 | 103,887,225 | +115,000 | 11.02% | 149,597,604 |
| 2012-04-26 | 2012-04-24 | 1.470 | 103,772,225 | +149,500 | 11.01% | 152,545,171 |
| 2012-04-25 | 2012-04-23 | 1.480 | 103,622,725 | +30,500 | 11.00% | 153,361,633 |
| 2012-04-24 | 2012-04-20 | 1.530 | 103,592,225 | -53,500 | 10.99% | 158,496,104 |
| 2012-04-23 | 2012-04-19 | 1.470 | 103,645,725 | -200,000 | 11.00% | 152,359,216 |
| 2012-04-20 | 2012-04-18 | 1.490 | 103,845,725 | -14,500 | 11.02% | 154,730,130 |
| 2012-04-19 | 2012-04-17 | 1.460 | 103,860,225 | +267,000 | 11.02% | 151,635,928 |
| 2012-04-18 | 2012-04-16 | 1.500 | 103,593,225 | +132,500 | 10.99% | 155,389,838 |
| 2012-04-17 | 2012-04-13 | 1.540 | 103,460,725 | +8,900 | 10.98% | 159,329,516 |
| 2012-04-16 | 2012-04-12 | 1.510 | 103,451,825 | +269,800 | 10.98% | 156,212,256 |
| 2012-04-13 | 2012-04-11 | 1.490 | 103,182,025 | +200,000 | 10.95% | 153,741,217 |
| 2012-04-12 | 2012-04-10 | 1.530 | 102,982,025 | +219,500 | 10.93% | 157,562,498 |
| 2012-04-11 | 2012-04-05 | 1.500 | 102,762,525 | -2,000 | 10.90% | 154,143,788 |
| 2012-04-10 | 2012-04-03 | 1.490 | 102,764,525 | +42,500 | 10.90% | 153,119,142 |
| 2012-04-05 | 2012-04-02 | 1.400 | 102,722,025 | +131,500 | 10.90% | 143,810,835 |
| 2012-04-03 | 2012-03-30 | 1.440 | 102,590,525 | -262,700 | 10.89% | 147,730,356 |
| 2012-04-02 | 2012-03-29 | 1.450 | 102,853,225 | -57,500 | 10.91% | 149,137,176 |
| 2012-03-30 | 2012-03-28 | 1.540 | 102,910,725 | -381,000 | 10.92% | 158,482,516 |
| 2012-03-29 | 2012-03-27 | 1.610 | 103,291,725 | +140,000 | 10.96% | 166,299,677 |
| 2012-03-28 | 2012-03-26 | 1.500 | 103,151,725 | +894,000 | 10.95% | 154,727,588 |
| 2012-03-27 | 2012-03-23 | 1.770 | 102,257,725 | +82,500 | 10.85% | 180,996,173 |
| 2012-03-26 | 2012-03-22 | 1.810 | 102,175,225 | +500 | 10.84% | 184,937,157 |
| 2012-03-23 | 2012-03-21 | 1.790 | 102,174,725 | -964,000 | 10.84% | 182,892,758 |
| 2012-03-22 | 2012-03-20 | 1.770 | 103,138,725 | +4,500 | 10.94% | 182,555,543 |
| 2012-03-21 | 2012-03-19 | 1.880 | 103,134,225 | -625,600 | 10.94% | 193,892,343 |
| 2012-03-20 | 2012-03-16 | 1.970 | 103,759,825 | +129,500 | 11.01% | 204,406,855 |
| 2012-03-19 | 2012-03-15 | 2.020 | 103,630,325 | +1,074,500 | 11.00% | 209,333,256 |
| 2012-03-16 | 2012-03-14 | 2.000 | 102,555,825 | +276,500 | 10.88% | 205,111,650 |
| 2012-03-15 | 2012-03-13 | 2.060 | 102,279,325 | -304,000 | 10.85% | 210,695,410 |
| 2012-03-14 | 2012-03-12 | 2.140 | 102,583,325 | +2,025,557 | 10.88% | 219,528,316 |
| 2012-03-13 | 2012-03-09 | 2.110 | 100,557,768 | +312,053 | 10.67% | 212,176,890 |
| 2012-03-12 | 2012-03-08 | 1.950 | 100,245,715 | +310,290 | 10.64% | 195,479,144 |
| 2012-03-09 | 2012-03-07 | 1.850 | 99,935,425 | +175,500 | 10.60% | 184,880,536 |
| 2012-03-08 | 2012-03-06 | 1.860 | 99,759,925 | -839,650 | 10.59% | 185,553,460 |
| 2012-03-07 | 2012-03-05 | 2.030 | 100,599,575 | +394,500 | 10.67% | 204,217,137 |
| 2012-03-06 | 2012-03-02 | 2.030 | 100,205,075 | -1,924,500 | 10.63% | 203,416,302 |
| 2012-03-05 | 2012-03-01 | 1.930 | 102,129,575 | -198,400 | 10.84% | 197,110,080 |
| 2012-03-02 | 2012-02-29 | 2.070 | 102,327,975 | +1,455,650 | 10.86% | 211,818,908 |
| 2012-03-01 | 2012-02-28 | 1.690 | 100,872,325 | +127,000 | 10.70% | 170,474,229 |
| 2012-02-29 | 2012-02-27 | 1.680 | 100,745,325 | +1,273,600 | 10.69% | 169,252,146 |
| 2012-02-28 | 2012-02-24 | 1.670 | 99,471,725 | -77,500 | 10.55% | 166,117,781 |
| 2012-02-27 | 2012-02-23 | 1.720 | 99,549,225 | +163,000 | 10.56% | 171,224,667 |
| 2012-02-24 | 2012-02-22 | 1.780 | 99,386,225 | -235,500 | 10.55% | 176,907,480 |
| 2012-02-23 | 2012-02-21 | 1.700 | 99,621,725 | +192,000 | 10.57% | 169,356,932 |
| 2012-02-22 | 2012-02-20 | 1.680 | 99,429,725 | +274,500 | 10.55% | 167,041,938 |
| 2012-02-21 | 2012-02-17 | 1.720 | 99,155,225 | +679,500 | 10.52% | 170,546,987 |
| 2012-02-20 | 2012-02-16 | 1.760 | 98,475,725 | +832,000 | 10.45% | 173,317,276 |
| 2012-02-17 | 2012-02-15 | 1.700 | 97,643,725 | -179,000 | 10.36% | 165,994,332 |
| 2012-02-16 | 2012-02-14 | 1.600 | 97,822,725 | +1,247,000 | 10.38% | 156,516,360 |
| 2012-02-15 | 2012-02-13 | 1.590 | 96,575,725 | +30,500 | 10.25% | 153,555,403 |
| 2012-02-14 | 2012-02-10 | 1.580 | 96,545,225 | -98,500 | 10.24% | 152,541,456 |
| 2012-02-13 | 2012-02-09 | 1.670 | 96,643,725 | -309,500 | 10.25% | 161,395,021 |
| 2012-02-10 | 2012-02-08 | 1.590 | 96,953,225 | -568,500 | 10.29% | 154,155,628 |
| 2012-02-09 | 2012-02-07 | 1.440 | 97,521,725 | -27,500 | 10.35% | 140,431,284 |
| 2012-02-08 | 2012-02-06 | 1.470 | 97,549,225 | +3,500 | 10.35% | 143,397,361 |
| 2012-02-07 | 2012-02-03 | 1.470 | 97,545,725 | -152,000 | 10.35% | 143,392,216 |
| 2012-02-06 | 2012-02-02 | 1.410 | 97,697,725 | -92,000 | 10.37% | 137,753,792 |
| 2012-02-03 | 2012-02-01 | 1.350 | 97,789,725 | +98,000 | 10.38% | 132,016,129 |
| 2012-02-02 | 2012-01-31 | 1.320 | 97,691,725 | +57,500 | 10.37% | 128,953,077 |
| 2012-02-01 | 2012-01-30 | 1.320 | 97,634,225 | -224,500 | 10.36% | 128,877,177 |
| 2012-01-31 | 2012-01-27 | 1.390 | 97,858,725 | -15,500 | 10.38% | 136,023,628 |
| 2012-01-30 | 2012-01-26 | 1.410 | 97,874,225 | +31,000 | 10.39% | 138,002,657 |
| 2012-01-27 | 2012-01-20 | 1.400 | 97,843,225 | +244,000 | 10.38% | 136,980,515 |
| 2012-01-26 | 2012-01-19 | 1.360 | 97,599,225 | -103,000 | 10.36% | 132,734,946 |
| 2012-01-20 | 2012-01-18 | 1.330 | 97,702,225 | -47,000 | 10.37% | 129,943,959 |
| 2012-01-19 | 2012-01-17 | 1.320 | 97,749,225 | +52,000 | 10.37% | 129,028,977 |
| 2012-01-17 | 2012-01-13 | 1.290 | 97,697,225 | +22,000 | 10.37% | 126,029,420 |
| 2012-01-16 | 2012-01-12 | 1.320 | 97,675,225 | +93,000 | 10.36% | 128,931,297 |
| 2012-01-13 | 2012-01-11 | 1.290 | 97,582,225 | -149,000 | 10.35% | 125,881,070 |
| 2012-01-12 | 2012-01-10 | 1.220 | 97,731,225 | -389,500 | 10.37% | 119,232,094 |
| 2012-01-11 | 2012-01-09 | 1.230 | 98,120,725 | +31,500 | 10.41% | 120,688,492 |
| 2012-01-10 | 2012-01-06 | 1.230 | 98,089,225 | -450,000 | 10.41% | 120,649,747 |
| 2012-01-09 | 2012-01-05 | 1.290 | 98,539,225 | -578,000 | 10.46% | 127,115,600 |
| 2012-01-06 | 2012-01-04 | 1.280 | 99,117,225 | -16,000 | 10.52% | 126,870,048 |
| 2012-01-05 | 2012-01-03 | 1.300 | 99,133,225 | -6,000 | 10.52% | 128,873,192 |
| 2012-01-04 | 2011-12-30 | 1.290 | 99,139,225 | -25,000 | 10.52% | 127,889,600 |
| 2012-01-03 | 2011-12-29 | 1.250 | 99,164,225 | -299,500 | 10.52% | 123,955,281 |
| 2011-12-30 | 2011-12-28 | 1.320 | 99,463,725 | -88,500 | 10.55% | 131,292,117 |
| 2011-12-29 | 2011-12-23 | 1.350 | 99,552,225 | -110,000 | 10.56% | 134,395,504 |
| 2011-12-28 | 2011-12-22 | 1.340 | 99,662,225 | -796,500 | 10.57% | 133,547,382 |
| 2011-12-23 | 2011-12-21 | 1.310 | 100,458,725 | -152,500 | 10.66% | 131,600,930 |
| 2011-12-22 | 2011-12-20 | 1.320 | 100,611,225 | -89,000 | 10.68% | 132,806,817 |
| 2011-12-21 | 2011-12-19 | 1.330 | 100,700,225 | -228,500 | 10.69% | 133,931,299 |
| 2011-12-20 | 2011-12-16 | 1.360 | 100,928,725 | -1,287,600 | 10.71% | 137,263,066 |
| 2011-12-19 | 2011-12-15 | 1.320 | 102,216,325 | -65,294 | 10.85% | 134,925,549 |
| 2011-12-16 | 2011-12-14 | 1.380 | 102,281,619 | -6,000 | 10.85% | 141,148,634 |
| 2011-12-15 | 2011-12-13 | 1.420 | 102,287,619 | -163,000 | 10.85% | 145,248,419 |
| 2011-12-14 | 2011-12-12 | 1.410 | 102,450,619 | +165,500 | 10.87% | 144,455,373 |
| 2011-12-13 | 2011-12-09 | 1.400 | 102,285,119 | -1,084,500 | 10.85% | 143,199,167 |
| 2011-12-12 | 2011-12-08 | 1.460 | 103,369,619 | +51,500 | 10.97% | 150,919,644 |
| 2011-12-09 | 2011-12-07 | 1.530 | 103,318,119 | +115,000 | 10.96% | 158,076,722 |
| 2011-12-08 | 2011-12-06 | 1.520 | 103,203,119 | +1,559,000 | 10.95% | 156,868,741 |
| 2011-12-07 | 2011-12-05 | 1.580 | 101,644,119 | +836,000 | 10.79% | 160,597,708 |
| 2011-12-06 | 2011-12-02 | 1.560 | 100,808,119 | -188,000 | 10.70% | 157,260,666 |
| 2011-12-05 | 2011-12-01 | 1.570 | 100,996,119 | -436,000 | 10.72% | 158,563,907 |
| 2011-12-02 | 2011-11-30 | 1.490 | 101,432,119 | -236,500 | 10.76% | 151,133,857 |
| 2011-12-01 | 2011-11-29 | 1.600 | 101,668,619 | -349,500 | 10.79% | 162,669,790 |
| 2011-11-30 | 2011-11-28 | 1.450 | 102,018,119 | -126,500 | 10.82% | 147,926,273 |
| 2011-11-29 | 2011-11-25 | 1.410 | 102,144,619 | +1,139,100 | 10.84% | 144,023,913 |
| 2011-11-28 | 2011-11-24 | 1.450 | 101,005,519 | -328,500 | 10.72% | 146,458,003 |
| 2011-11-25 | 2011-11-23 | 1.470 | 101,334,019 | +784,500 | 10.75% | 148,961,008 |
| 2011-11-24 | 2011-11-22 | 1.580 | 100,549,519 | -290,500 | 10.67% | 158,868,240 |
| 2011-11-23 | 2011-11-21 | 1.570 | 100,840,019 | -540,000 | 10.70% | 158,318,830 |
| 2011-11-22 | 2011-11-18 | 1.600 | 101,380,019 | -2,057,000 | 10.76% | 162,208,030 |
| 2011-11-21 | 2011-11-17 | 1.710 | 103,437,019 | +188,000 | 10.98% | 176,877,302 |
| 2011-11-18 | 2011-11-16 | 1.800 | 103,249,019 | -1,168,500 | 10.96% | 185,848,234 |
| 2011-11-17 | 2011-11-15 | 1.770 | 104,417,519 | +881,500 | 11.08% | 184,819,009 |
| 2011-11-16 | 2011-11-14 | 1.680 | 103,536,019 | -601,000 | 10.99% | 173,940,512 |
| 2011-11-15 | 2011-11-11 | 1.630 | 104,137,019 | +1,694,500 | 11.05% | 169,743,341 |
| 2011-11-14 | 2011-11-10 | 1.660 | 102,442,519 | +81,500 | 10.87% | 170,054,582 |
| 2011-11-11 | 2011-11-09 | 1.670 | 102,361,019 | -1,628,500 | 10.86% | 170,942,902 |
| 2011-11-10 | 2011-11-08 | 1.650 | 103,989,519 | -561,500 | 11.03% | 171,582,706 |
| 2011-11-09 | 2011-11-07 | 1.720 | 104,551,019 | -458,000 | 11.09% | 179,827,753 |
| 2011-11-08 | 2011-11-04 | 1.500 | 105,009,019 | +312,000 | 11.14% | 157,513,528 |
| 2011-11-07 | 2011-11-03 | 1.430 | 104,697,019 | -3,483,000 | 11.11% | 149,716,737 |
| 2011-11-04 | 2011-11-02 | 1.290 | 108,180,019 | -4,403,000 | 11.48% | 139,552,225 |
| 2011-11-03 | 2011-11-01 | 1.290 | 112,583,019 | -408,500 | 11.95% | 145,232,095 |
| 2011-11-02 | 2011-10-31 | 1.340 | 112,991,519 | -142,500 | 11.99% | 151,408,635 |
| 2011-11-01 | 2011-10-28 | 1.320 | 113,134,019 | +2,132,000 | 12.00% | 149,336,905 |
| 2011-10-31 | 2011-10-27 | 1.280 | 111,002,019 | -536,000 | 11.78% | 142,082,584 |
| 2011-10-28 | 2011-10-26 | 1.220 | 111,538,019 | +354,000 | 11.84% | 136,076,383 |
| 2011-10-27 | 2011-10-25 | 1.100 | 111,184,019 | +175,500 | 11.80% | 122,302,421 |
| 2011-10-26 | 2011-10-24 | 1.090 | 111,008,519 | -1,213,500 | 11.78% | 120,999,286 |
| 2011-10-25 | 2011-10-21 | 1.310 | 112,222,019 | -33,500 | 11.91% | 147,010,845 |
| 2011-10-24 | 2011-10-20 | 1.270 | 112,255,519 | -83,000 | 11.91% | 142,564,509 |
| 2011-10-21 | 2011-10-19 | 1.320 | 112,338,519 | +1,500 | 11.92% | 148,286,845 |
| 2011-10-20 | 2011-10-18 | 1.310 | 112,337,019 | -145,000 | 11.92% | 147,161,495 |
| 2011-10-19 | 2011-10-17 | 1.410 | 112,482,019 | -412,000 | 11.94% | 158,599,647 |
| 2011-10-18 | 2011-10-14 | 1.380 | 112,894,019 | +298,000 | 11.98% | 155,793,746 |
| 2011-10-17 | 2011-10-13 | 1.460 | 112,596,019 | +603,500 | 11.95% | 164,390,188 |
| 2011-10-14 | 2011-10-12 | 1.300 | 111,992,519 | +116,500 | 11.88% | 145,590,275 |
| 2011-10-13 | 2011-10-11 | 1.190 | 111,876,019 | -590,500 | 11.87% | 133,132,463 |
| 2011-10-12 | 2011-10-10 | 1.160 | 112,466,519 | +3,000 | 11.93% | 130,461,162 |
| 2011-10-11 | 2011-10-07 | 1.160 | 112,463,519 | -803,500 | 11.93% | 130,457,682 |
| 2011-10-10 | 2011-10-06 | 1.110 | 113,267,019 | -111,000 | 12.02% | 125,726,391 |
| 2011-10-07 | 2011-10-04 | 1.040 | 113,378,019 | -141,000 | 12.03% | 117,913,140 |
| 2011-10-06 | 2011-10-03 | 1.080 | 113,519,019 | +245,500 | 12.05% | 122,600,541 |
| 2011-10-04 | 2011-09-30 | 1.220 | 113,273,519 | -260,000 | 12.02% | 138,193,693 |
| 2011-10-03 | 2011-09-28 | 1.240 | 113,533,519 | +99,500 | 12.05% | 140,781,564 |
| 2011-09-30 | 2011-09-27 | 1.200 | 113,434,019 | -1,174,500 | 12.04% | 136,120,823 |
| 2011-09-28 | 2011-09-26 | 1.160 | 114,608,519 | -112,000 | 12.16% | 132,945,882 |
| 2011-09-27 | 2011-09-23 | 1.300 | 114,720,519 | -218,000 | 12.17% | 149,136,675 |
| 2011-09-26 | 2011-09-22 | 1.400 | 114,938,519 | -124,500 | 12.20% | 160,913,927 |
| 2011-09-23 | 2011-09-21 | 1.510 | 115,063,019 | +91,000 | 12.21% | 173,745,159 |
| 2011-09-22 | 2011-09-20 | 1.520 | 114,972,019 | -345,500 | 12.20% | 174,757,469 |
| 2011-09-21 | 2011-09-19 | 1.590 | 115,317,519 | +812,500 | 12.24% | 183,354,855 |
| 2011-09-20 | 2011-09-16 | 1.660 | 114,505,019 | -566,500 | 12.15% | 190,078,332 |
| 2011-09-19 | 2011-09-15 | 1.620 | 115,071,519 | -21,000 | 12.21% | 186,415,861 |
| 2011-09-16 | 2011-09-14 | 1.630 | 115,092,519 | +56,500 | 12.21% | 187,600,806 |
| 2011-09-15 | 2011-09-12 | 1.690 | 115,036,019 | +58,500 | 12.21% | 194,410,872 |
| 2011-09-14 | 2011-09-09 | 1.780 | 114,977,519 | -59,000 | 12.20% | 204,659,984 |
| 2011-09-12 | 2011-09-08 | 1.800 | 115,036,519 | -43,000 | 12.21% | 207,065,734 |
| 2011-09-09 | 2011-09-07 | 1.810 | 115,079,519 | -177,000 | 12.21% | 208,293,929 |
| 2011-09-08 | 2011-09-06 | 1.820 | 115,256,519 | -503,000 | 12.23% | 209,766,865 |
| 2011-09-07 | 2011-09-05 | 1.820 | 115,759,519 | +3,500 | 12.28% | 210,682,325 |
| 2011-09-06 | 2011-09-02 | 1.890 | 115,756,019 | +45,500 | 12.28% | 218,778,876 |
| 2011-09-05 | 2011-09-01 | 1.940 | 115,710,519 | -360,500 | 12.28% | 224,478,407 |
| 2011-09-02 | 2011-08-31 | 1.940 | 116,071,019 | -296,500 | 12.32% | 225,177,777 |
| 2011-09-01 | 2011-08-30 | 1.920 | 116,367,519 | -185,000 | 12.35% | 223,425,636 |
| 2011-08-31 | 2011-08-29 | 1.920 | 116,552,519 | +493,500 | 12.37% | 223,780,836 |
| 2011-08-30 | 2011-08-26 | 1.850 | 116,059,019 | -504,000 | 12.31% | 214,709,185 |
| 2011-08-29 | 2011-08-25 | 1.830 | 116,563,019 | -249,500 | 12.37% | 213,310,325 |
| 2011-08-26 | 2011-08-24 | 1.830 | 116,812,519 | +143,000 | 12.39% | 213,766,910 |
| 2011-08-25 | 2011-08-23 | 1.860 | 116,669,519 | -46,000 | 12.38% | 217,005,305 |
| 2011-08-24 | 2011-08-22 | 1.800 | 116,715,519 | +359,000 | 12.38% | 210,087,934 |
| 2011-08-23 | 2011-08-19 | 1.860 | 116,356,519 | +94,500 | 12.35% | 216,423,125 |
| 2011-08-22 | 2011-08-18 | 1.910 | 116,262,019 | -61,500 | 12.34% | 222,060,456 |
| 2011-08-19 | 2011-08-17 | 1.990 | 116,323,519 | +55,000 | 12.34% | 231,483,803 |
| 2011-08-18 | 2011-08-16 | 2.010 | 116,268,519 | +303,000 | 12.34% | 233,699,723 |
| 2011-08-17 | 2011-08-15 | 1.980 | 115,965,519 | -703,500 | 12.30% | 229,611,728 |
| 2011-08-16 | 2011-08-12 | 1.730 | 116,669,019 | -147,000 | 12.38% | 201,837,403 |
| 2011-08-15 | 2011-08-11 | 1.750 | 116,816,019 | -417,000 | 12.40% | 204,428,033 |
| 2011-08-12 | 2011-08-10 | 1.850 | 117,233,019 | +429,500 | 12.44% | 216,881,085 |
| 2011-08-11 | 2011-08-09 | 1.790 | 116,803,519 | -1,990,000 | 12.39% | 209,078,299 |
| 2011-08-10 | 2011-08-08 | 2.033 | 118,793,519 | +903,000 | 12.60% | 241,450,242 |
| 2011-08-09 | 2011-08-05 | 2.114 | 117,890,519 | +1,935,940 | 12.51% | 249,199,471 |
| 2011-08-08 | 2011-08-04 | 2.246 | 115,954,579 | -737,114 | 12.50% | 260,426,443 |
| 2011-08-05 | 2011-08-03 | 2.287 | 116,691,693 | -237,636 | 12.58% | 266,825,518 |
| 2011-08-04 | 2011-08-02 | 2.327 | 116,929,329 | -44,772 | 12.61% | 272,122,117 |
| 2011-08-03 | 2011-08-01 | 2.388 | 116,974,101 | -337,512 | 12.61% | 279,358,879 |
| 2011-08-02 | 2011-07-29 | 2.236 | 117,311,613 | +39,852 | 12.65% | 262,282,062 |
| 2011-08-01 | 2011-07-28 | 2.266 | 117,271,761 | +222,876 | 12.65% | 265,768,320 |
| 2011-07-29 | 2011-07-27 | 2.287 | 117,048,885 | +153,012 | 12.62% | 267,642,268 |
| 2011-07-28 | 2011-07-26 | 2.266 | 116,895,873 | +28,044 | 12.61% | 264,916,460 |
| 2011-07-27 | 2011-07-25 | 2.256 | 116,867,829 | +333,084 | 12.60% | 263,665,224 |
| 2011-07-26 | 2011-07-22 | 2.185 | 116,534,745 | -261,252 | 12.57% | 254,623,681 |
| 2011-07-25 | 2011-07-21 | 2.154 | 116,795,997 | +1,418,928 | 12.59% | 251,633,652 |
| 2011-07-22 | 2011-07-20 | 2.175 | 115,377,069 | +348,828 | 12.44% | 250,921,674 |
| 2011-07-21 | 2011-07-19 | 2.195 | 115,028,241 | -213,528 | 12.40% | 252,501,017 |
| 2011-07-20 | 2011-07-18 | 2.205 | 115,241,769 | -480,684 | 12.43% | 254,140,893 |
| 2011-07-19 | 2011-07-15 | 2.226 | 115,722,453 | -371,460 | 12.48% | 257,553,020 |
| 2011-07-18 | 2011-07-14 | 2.276 | 116,093,913 | +173,184 | 12.52% | 264,278,826 |
| 2011-07-15 | 2011-07-13 | 2.246 | 115,920,729 | +331,805 | 12.50% | 260,350,418 |
| 2011-07-14 | 2011-07-12 | 2.246 | 115,588,924 | -859,032 | 12.46% | 259,605,205 |
| 2011-07-13 | 2011-07-11 | 2.358 | 116,447,956 | -575,148 | 12.56% | 274,552,091 |
| 2011-07-12 | 2011-07-08 | 2.368 | 117,023,104 | -1,431,720 | 12.62% | 277,097,391 |
| 2011-07-11 | 2011-07-07 | 2.429 | 118,454,824 | +2,163,619 | 12.77% | 287,710,396 |
| 2011-07-08 | 2011-07-06 | 2.195 | 116,291,205 | -529,884 | 12.54% | 255,273,377 |
| 2011-07-07 | 2011-07-05 | 2.236 | 116,821,089 | +551,040 | 12.60% | 261,185,362 |
| 2011-07-06 | 2011-07-04 | 2.236 | 116,270,049 | -1,320,036 | 12.54% | 259,953,362 |
| 2011-07-05 | 2011-06-30 | 2.175 | 117,590,085 | -1,098,636 | 12.68% | 255,734,534 |
| 2011-07-04 | 2011-06-29 | 2.012 | 118,688,721 | -2,164,308 | 12.80% | 238,824,865 |
| 2011-06-30 | 2011-06-28 | 1.992 | 120,853,029 | -1,262,964 | 13.03% | 240,723,513 |
| 2011-06-29 | 2011-06-27 | 1.972 | 122,115,993 | -2,445,240 | 13.17% | 240,757,141 |
| 2011-06-28 | 2011-06-24 | 1.982 | 124,561,233 | -2,911,656 | 13.43% | 246,843,907 |
| 2011-06-27 | 2011-06-23 | 2.053 | 127,472,889 | -1,464,684 | 13.75% | 261,682,150 |
| 2011-06-24 | 2011-06-22 | 2.236 | 128,937,573 | -21,156 | 13.90% | 288,275,062 |
| 2011-06-23 | 2011-06-21 | 2.256 | 128,958,729 | +155,472 | 13.91% | 290,943,474 |
| 2011-06-22 | 2011-06-20 | 2.205 | 128,803,257 | -1,704,288 | 13.89% | 284,047,833 |
| 2011-06-21 | 2011-06-17 | 2.317 | 130,507,545 | +24,600 | 14.07% | 302,395,531 |
| 2011-06-20 | 2011-06-16 | 2.358 | 130,482,945 | +249,444 | 14.07% | 307,642,716 |
| 2011-06-17 | 2011-06-15 | 2.470 | 130,233,501 | -37,490 | 14.04% | 321,613,219 |
| 2011-06-16 | 2011-06-14 | 2.398 | 130,270,991 | -280,932 | 14.05% | 312,438,556 |
| 2011-06-15 | 2011-06-13 | 2.368 | 130,551,923 | +141,696 | 14.08% | 309,132,094 |
| 2011-06-14 | 2011-06-10 | 2.470 | 130,410,227 | +173,676 | 14.06% | 322,049,646 |
| 2011-06-13 | 2011-06-09 | 2.520 | 130,236,551 | +138,744 | 14.04% | 328,238,462 |
| 2011-06-10 | 2011-06-08 | 2.581 | 130,097,807 | -654,852 | 14.03% | 335,821,575 |
| 2011-06-09 | 2011-06-07 | 2.541 | 130,752,659 | -83,148 | 14.10% | 332,196,796 |
| 2011-06-08 | 2011-06-03 | 2.551 | 130,835,807 | +124,968 | 14.11% | 333,737,678 |
| 2011-06-07 | 2011-06-02 | 2.490 | 130,710,839 | +45,264 | 14.09% | 325,448,735 |
| 2011-06-03 | 2011-06-01 | 2.551 | 130,665,575 | +82,656 | 14.09% | 333,303,448 |
| 2011-06-02 | 2011-05-31 | 2.602 | 130,582,919 | -74,784 | 14.08% | 339,727,919 |
| 2011-06-01 | 2011-05-30 | 2.581 | 130,657,703 | +55,104 | 14.09% | 337,266,835 |
| 2011-05-31 | 2011-05-27 | 2.541 | 130,602,599 | +142,188 | 14.08% | 331,815,546 |
| 2011-05-30 | 2011-05-26 | 2.571 | 130,460,411 | -19,680 | 14.07% | 335,431,748 |
| 2011-05-27 | 2011-05-25 | 2.602 | 130,480,091 | +53,628 | 14.07% | 339,460,399 |
| 2011-05-26 | 2011-05-24 | 2.551 | 130,426,463 | +108,240 | 14.06% | 332,693,518 |
| 2011-05-25 | 2011-05-23 | 2.713 | 130,318,223 | +411,312 | 14.05% | 353,607,373 |
| 2011-05-24 | 2011-05-20 | 2.764 | 129,906,911 | +80,688 | 14.01% | 359,092,274 |
| 2011-05-23 | 2011-05-19 | 2.835 | 129,826,223 | -12,300 | 14.00% | 368,104,840 |
| 2011-05-20 | 2011-05-18 | 2.846 | 129,838,523 | +12,201 | 14.00% | 369,459,212 |
| 2011-05-19 | 2011-05-17 | 2.866 | 129,826,322 | +65,928 | 14.00% | 372,063,240 |
| 2011-05-18 | 2011-05-16 | 2.896 | 129,760,394 | +21,648 | 13.99% | 375,830,409 |
| 2011-05-17 | 2011-05-13 | 2.947 | 129,738,746 | +707,496 | 13.99% | 382,360,125 |
| 2011-05-16 | 2011-05-12 | 2.876 | 129,031,250 | +61,992 | 13.91% | 371,095,973 |
| 2011-05-13 | 2011-05-11 | 2.886 | 128,969,258 | -369,984 | 13.91% | 372,228,346 |
| 2011-05-12 | 2011-05-09 | 2.876 | 129,339,242 | +322,752 | 13.95% | 371,981,763 |
| 2011-05-11 | 2011-05-06 | 2.886 | 129,016,490 | +233,700 | 13.91% | 372,364,666 |
| 2011-05-09 | 2011-05-05 | 2.866 | 128,782,790 | -79,704 | 13.89% | 369,072,630 |
| 2011-05-06 | 2011-05-04 | 2.866 | 128,862,494 | +287,328 | 13.90% | 369,301,050 |
| 2011-05-05 | 2011-05-03 | 2.896 | 128,575,166 | +2,493,456 | 13.86% | 372,397,584 |
| 2011-05-04 | 2011-04-29 | 2.896 | 126,081,710 | -168,756 | 13.60% | 365,175,684 |
| 2011-05-03 | 2011-04-28 | 2.937 | 126,250,466 | -133,332 | 13.61% | 370,796,592 |
| 2011-04-29 | 2011-04-27 | 2.967 | 126,383,798 | -645,504 | 13.63% | 375,041,352 |
| 2011-04-28 | 2011-04-26 | 3.039 | 127,029,302 | +204,672 | 13.70% | 385,993,509 |
| 2011-04-27 | 2011-04-21 | 3.130 | 126,824,630 | -102,327 | 13.68% | 396,971,403 |
| 2011-04-26 | 2011-04-20 | 3.130 | 126,926,957 | -127,807 | 13.69% | 397,291,695 |
| 2011-04-21 | 2011-04-19 | 3.130 | 127,054,764 | +135,792 | 13.70% | 397,691,741 |
| 2011-04-20 | 2011-04-18 | 3.150 | 126,918,972 | +24,108 | 13.69% | 399,846,355 |
| 2011-04-19 | 2011-04-15 | 3.140 | 126,894,864 | +123,000 | 13.68% | 398,480,823 |
| 2011-04-18 | 2011-04-14 | 3.161 | 126,771,864 | -158,916 | 13.67% | 400,671,237 |
| 2011-04-15 | 2011-04-13 | 3.130 | 126,930,780 | -1,968 | 13.69% | 397,303,661 |
| 2011-04-14 | 2011-04-12 | 3.130 | 126,932,748 | -26,076 | 13.69% | 397,309,821 |
| 2011-04-13 | 2011-04-11 | 3.161 | 126,958,824 | +110,700 | 13.69% | 401,262,137 |
| 2011-04-12 | 2011-04-08 | 3.171 | 126,848,124 | -30,996 | 13.68% | 402,201,369 |
| 2011-04-11 | 2011-04-07 | 3.211 | 126,879,120 | +51,168 | 13.68% | 407,457,337 |
| 2011-04-08 | 2011-04-06 | 3.120 | 126,827,952 | -100,860 | 13.68% | 395,692,899 |
| 2011-04-07 | 2011-04-04 | 3.130 | 126,928,812 | +85,116 | 13.69% | 397,297,501 |
| 2011-04-04 | 2011-03-31 | 3.039 | 126,843,696 | -2,460 | 13.68% | 385,429,523 |
| 2011-04-01 | 2011-03-30 | 2.998 | 126,846,156 | +69,687 | 13.68% | 380,280,651 |
| 2011-03-31 | 2011-03-29 | 3.018 | 126,776,469 | +180,741 | 13.67% | 382,648,489 |
| 2011-03-30 | 2011-03-28 | 3.110 | 126,595,728 | +442,308 | 13.65% | 393,681,837 |
| 2011-03-29 | 2011-03-25 | 3.130 | 126,153,420 | +292,248 | 13.60% | 394,870,461 |
| 2011-03-28 | 2011-03-24 | 3.242 | 125,861,172 | +231,732 | 13.57% | 408,025,547 |
| 2011-03-25 | 2011-03-23 | 3.222 | 125,629,440 | +209,100 | 13.55% | 404,720,859 |
| 2011-03-24 | 2011-03-22 | 3.222 | 125,420,340 | +501,840 | 13.52% | 404,047,234 |
| 2011-03-23 | 2011-03-21 | 3.171 | 124,918,500 | +409,344 | 13.47% | 396,083,049 |
| 2011-03-22 | 2011-03-18 | 3.120 | 124,509,156 | +300,120 | 13.43% | 388,458,444 |
| 2011-03-21 | 2011-03-17 | 2.907 | 124,209,036 | -500,364 | 13.39% | 361,014,068 |
| 2011-03-18 | 2011-03-16 | 2.988 | 124,709,400 | +23,616 | 13.45% | 372,607,354 |
| 2011-03-17 | 2011-03-15 | 2.866 | 124,685,784 | +111,192 | 13.45% | 357,331,210 |
| 2011-03-16 | 2011-03-14 | 2.957 | 124,574,592 | -469,368 | 13.43% | 368,406,568 |
| 2011-03-15 | 2011-03-11 | 3.079 | 125,043,960 | -274,536 | 13.48% | 385,043,901 |
| 2011-03-14 | 2011-03-10 | 3.181 | 125,318,496 | +149,568 | 13.51% | 398,624,891 |
| 2011-03-11 | 2011-03-09 | 3.171 | 125,168,928 | +93,480 | 13.50% | 396,877,089 |
| 2011-03-10 | 2011-03-08 | 3.242 | 125,075,448 | +545,136 | 13.49% | 405,478,332 |
| 2011-03-09 | 2011-03-07 | 3.283 | 124,530,312 | +189,912 | 13.43% | 408,773,280 |
| 2011-03-08 | 2011-03-04 | 3.262 | 124,340,400 | +240,067 | 13.41% | 405,622,646 |
| 2011-03-07 | 2011-03-03 | 3.242 | 124,100,333 | +169,248 | 13.38% | 402,317,136 |
| 2011-03-04 | 2011-03-02 | 3.283 | 123,931,085 | -658,788 | 13.36% | 406,806,305 |
| 2011-03-03 | 2011-03-01 | 3.222 | 124,589,873 | +607,128 | 13.43% | 401,371,847 |
| 2011-03-02 | 2011-02-28 | 3.232 | 123,982,745 | -1,140,919 | 13.37% | 400,675,944 |
| 2011-03-01 | 2011-02-25 | 3.902 | 125,123,664 | -311,928 | 13.49% | 488,287,469 |
| 2011-02-28 | 2011-02-24 | 3.821 | 125,435,592 | -41,328 | 13.53% | 479,306,734 |
| 2011-02-25 | 2011-02-23 | 3.963 | 125,476,920 | +20,172 | 13.53% | 497,317,061 |
| 2011-02-24 | 2011-02-22 | 3.963 | 125,456,748 | -102,828 | 13.53% | 497,237,111 |
| 2011-02-23 | 2011-02-21 | 4.045 | 125,559,576 | +11,808 | 13.54% | 507,852,757 |
| 2011-02-22 | 2011-02-18 | 4.065 | 125,547,768 | -253,380 | 13.54% | 510,356,780 |
| 2011-02-21 | 2011-02-17 | 4.075 | 125,801,148 | -352,764 | 13.57% | 512,665,247 |
| 2011-02-18 | 2011-02-16 | 4.126 | 126,153,912 | -504,300 | 13.60% | 520,513,092 |
| 2011-02-17 | 2011-02-15 | 4.045 | 126,658,212 | -279,456 | 13.66% | 512,296,427 |
| 2011-02-16 | 2011-02-14 | 4.106 | 126,937,668 | -1,242,300 | 13.69% | 521,166,848 |
| 2011-02-15 | 2011-02-11 | 4.085 | 128,179,968 | +504,285 | 13.82% | 523,662,064 |
| 2011-02-14 | 2011-02-10 | 4.024 | 127,675,683 | -282,900 | 13.77% | 513,816,773 |
| 2011-02-11 | 2011-02-09 | 4.085 | 127,958,583 | -251,904 | 13.80% | 522,757,626 |
| 2011-02-10 | 2011-02-08 | 4.116 | 128,210,487 | +8,364 | 13.83% | 527,695,602 |
| 2011-02-09 | 2011-02-07 | 4.106 | 128,202,123 | -122,016 | 13.82% | 526,358,310 |
| 2011-02-08 | 2011-02-02 | 4.157 | 128,324,139 | +741,936 | 13.84% | 533,379,805 |
| 2011-02-07 | 2011-01-31 | 4.167 | 127,582,203 | +151,536 | 13.76% | 531,592,512 |
| 2011-02-01 | 2011-01-28 | 4.217 | 127,430,667 | +73,800 | 14.12% | 537,436,248 |
| 2011-01-31 | 2011-01-27 | 4.238 | 127,356,867 | -101,844 | 14.11% | 539,713,552 |
| 2011-01-28 | 2011-01-26 | 4.207 | 127,458,711 | -117,096 | 14.12% | 536,259,211 |
| 2011-01-27 | 2011-01-25 | 4.075 | 127,575,807 | +144,648 | 14.13% | 519,897,344 |
| 2011-01-26 | 2011-01-24 | 4.096 | 127,431,159 | +30,504 | 14.12% | 521,897,938 |
| 2011-01-25 | 2011-01-21 | 4.187 | 127,400,655 | -1,148,328 | 14.12% | 533,425,507 |
| 2011-01-24 | 2011-01-20 | 4.146 | 128,548,983 | +955,464 | 14.24% | 533,007,978 |
| 2011-01-21 | 2011-01-19 | 4.380 | 127,593,519 | -112,668 | 14.14% | 558,869,987 |
| 2011-01-20 | 2011-01-18 | 4.370 | 127,706,187 | +204,672 | 14.15% | 558,065,655 |
| 2011-01-19 | 2011-01-17 | 4.431 | 127,501,515 | +437,388 | 14.13% | 564,945,737 |
| 2011-01-18 | 2011-01-14 | 4.421 | 127,064,127 | -214,020 | 14.08% | 561,716,415 |
| 2011-01-17 | 2011-01-13 | 4.400 | 127,278,147 | -168,756 | 14.10% | 560,075,586 |
| 2011-01-14 | 2011-01-12 | 4.390 | 127,446,903 | +64,452 | 14.12% | 559,522,989 |
| 2011-01-13 | 2011-01-11 | 4.400 | 127,382,451 | -101,360 | 14.11% | 560,534,566 |
| 2011-01-12 | 2011-01-10 | 4.502 | 127,483,811 | -55,104 | 14.12% | 573,936,263 |
| 2011-01-11 | 2011-01-07 | 4.451 | 127,538,915 | +73,800 | 14.13% | 567,703,707 |
| 2011-01-10 | 2011-01-06 | 4.522 | 127,465,115 | -486,096 | 14.12% | 576,442,847 |
| 2011-01-07 | 2011-01-05 | 4.593 | 127,951,211 | +541,642 | 14.18% | 587,743,368 |
| 2011-01-06 | 2011-01-04 | 4.665 | 127,409,569 | +354,732 | 14.12% | 594,319,026 |
| 2011-01-05 | 2011-01-03 | 4.512 | 127,054,837 | -352,764 | 14.08% | 573,296,216 |
| 2011-01-04 | 2010-12-31 | 4.248 | 127,407,601 | +423,612 | 14.12% | 541,223,346 |
| 2011-01-03 | 2010-12-29 | 3.963 | 126,983,989 | +432,518 | 14.07% | 503,290,200 |
| 2010-12-30 | 2010-12-28 | 3.923 | 126,551,471 | -173,676 | 14.02% | 496,431,583 |
| 2010-12-29 | 2010-12-24 | 4.004 | 126,725,147 | +792,612 | 14.04% | 507,415,731 |
| 2010-12-28 | 2010-12-22 | 4.035 | 125,932,535 | -389,664 | 13.95% | 508,081,467 |
| 2010-12-23 | 2010-12-21 | 4.126 | 126,322,199 | +121,524 | 14.00% | 521,207,447 |
| 2010-12-22 | 2010-12-20 | 3.943 | 126,200,675 | +547,104 | 13.98% | 497,620,548 |
| 2010-12-21 | 2010-12-17 | 3.994 | 125,653,571 | +165,312 | 13.92% | 501,848,104 |
| 2010-12-20 | 2010-12-16 | 3.791 | 125,488,259 | +460,020 | 13.90% | 475,682,120 |
| 2010-12-17 | 2010-12-15 | 3.841 | 125,028,239 | -1,221,144 | 13.85% | 480,291,406 |
| 2010-12-16 | 2010-12-14 | 3.892 | 126,249,383 | -2,146,104 | 13.99% | 491,397,497 |
| 2010-12-15 | 2010-12-13 | 4.035 | 128,395,487 | -97,908 | 14.23% | 518,018,377 |
| 2010-12-14 | 2010-12-10 | 4.045 | 128,493,395 | -653,376 | 14.24% | 519,719,220 |
| 2010-12-13 | 2010-12-09 | 4.146 | 129,146,771 | -224,352 | 14.31% | 535,486,611 |
| 2010-12-10 | 2010-12-08 | 4.268 | 129,371,123 | -140,229 | 14.33% | 552,193,818 |
| 2010-12-09 | 2010-12-07 | 4.339 | 129,511,352 | -45,756 | 14.35% | 562,005,562 |
| 2010-12-08 | 2010-12-06 | 4.400 | 129,557,108 | -187,452 | 14.35% | 570,103,941 |
| 2010-12-07 | 2010-12-03 | 4.512 | 129,744,560 | -190,011 | 14.37% | 585,432,771 |
| 2010-12-06 | 2010-12-02 | 4.441 | 129,934,571 | -25,584 | 14.40% | 577,046,824 |
| 2010-12-03 | 2010-12-01 | 4.411 | 129,960,155 | +395,076 | 14.40% | 573,198,245 |
| 2010-12-02 | 2010-11-30 | 4.258 | 129,565,079 | +72,324 | 14.35% | 551,704,960 |
| 2010-12-01 | 2010-11-29 | 4.329 | 129,492,755 | -140,220 | 14.35% | 560,608,878 |
| 2010-11-30 | 2010-11-26 | 4.411 | 129,632,975 | +148,101 | 14.36% | 571,755,195 |
| 2010-11-29 | 2010-11-25 | 4.380 | 129,484,874 | +49,692 | 14.35% | 567,154,275 |
| 2010-11-26 | 2010-11-24 | 4.228 | 129,435,182 | +257,808 | 14.34% | 547,205,647 |
| 2010-11-25 | 2010-11-23 | 4.187 | 129,177,374 | +24,108 | 14.31% | 540,864,615 |
| 2010-11-24 | 2010-11-22 | 4.299 | 129,153,266 | +24,108 | 14.31% | 555,201,540 |
| 2010-11-23 | 2010-11-19 | 4.350 | 129,129,158 | -309,960 | 14.31% | 561,659,346 |
| 2010-11-22 | 2010-11-18 | 4.411 | 129,439,118 | -197,784 | 14.34% | 570,900,175 |
| 2010-11-19 | 2010-11-17 | 4.258 | 129,636,902 | +267,255 | 14.36% | 552,010,792 |
| 2010-11-18 | 2010-11-16 | 4.482 | 129,369,647 | +160,392 | 14.33% | 579,796,894 |
| 2010-11-17 | 2010-11-15 | 4.624 | 129,209,255 | +219,432 | 14.32% | 597,461,494 |
| 2010-11-16 | 2010-11-12 | 4.614 | 128,989,823 | -855,588 | 14.29% | 595,135,972 |
| 2010-11-15 | 2010-11-11 | 4.654 | 129,845,411 | +130,872 | 14.39% | 604,361,771 |
| 2010-11-12 | 2010-11-10 | 4.756 | 129,714,539 | -63,960 | 14.37% | 616,935,003 |
| 2010-11-11 | 2010-11-09 | 4.746 | 129,778,499 | -479,700 | 14.38% | 615,920,315 |
| 2010-11-10 | 2010-11-08 | 4.868 | 130,258,199 | +189,459 | 14.43% | 634,082,087 |
| 2010-11-09 | 2010-11-05 | 4.848 | 130,068,740 | +115,620 | 14.41% | 630,516,148 |
| 2010-11-08 | 2010-11-04 | 4.878 | 129,953,120 | +43,394 | 14.40% | 633,917,659 |
| 2010-11-05 | 2010-11-03 | 4.817 | 129,909,726 | +224,647 | 14.39% | 625,784,656 |
| 2010-11-04 | 2010-11-02 | 4.919 | 129,685,079 | +29,520 | 14.37% | 637,881,893 |
| 2010-11-03 | 2010-11-01 | 4.848 | 129,655,559 | -467,892 | 14.36% | 628,513,228 |
| 2010-11-02 | 2010-10-29 | 4.797 | 130,123,451 | +308,976 | 14.42% | 624,169,399 |
| 2010-11-01 | 2010-10-28 | 4.929 | 129,814,475 | -515,616 | 14.38% | 639,837,605 |
| 2010-10-29 | 2010-10-27 | 4.980 | 130,330,091 | +308,976 | 14.44% | 649,001,469 |
| 2010-10-28 | 2010-10-26 | 5.091 | 130,021,115 | -82,656 | 14.41% | 661,997,750 |
| 2010-10-27 | 2010-10-25 | 5.173 | 130,103,771 | -1,411,056 | 14.42% | 672,996,133 |
| 2010-10-26 | 2010-10-22 | 5.041 | 131,514,827 | +161,868 | 14.57% | 662,920,266 |
| 2010-10-25 | 2010-10-21 | 4.949 | 131,352,959 | +552,221 | 14.55% | 650,090,356 |
| 2010-10-22 | 2010-10-20 | 4.980 | 130,800,738 | +633,381 | 14.49% | 651,345,138 |
| 2010-10-21 | 2010-10-19 | 4.990 | 130,167,357 | +802,452 | 14.42% | 649,513,946 |
| 2010-10-20 | 2010-10-18 | 5.041 | 129,364,905 | -391,632 | 14.33% | 652,083,261 |
| 2010-10-19 | 2010-10-15 | 5.061 | 129,756,537 | -325,212 | 14.38% | 656,694,669 |
| 2010-10-18 | 2010-10-14 | 5.183 | 130,081,749 | +830,004 | 14.41% | 674,204,187 |
| 2010-10-15 | 2010-10-13 | 5.010 | 129,251,745 | +548,580 | 14.32% | 647,572,259 |
| 2010-10-14 | 2010-10-12 | 4.959 | 128,703,165 | +1,082,400 | 14.26% | 638,283,989 |
| 2010-10-13 | 2010-10-11 | 5.020 | 127,620,765 | -816,720 | 14.14% | 640,697,743 |
| 2010-10-12 | 2010-10-08 | 5.102 | 128,437,485 | -397,360 | 14.23% | 655,240,015 |
| 2010-10-11 | 2010-10-07 | 5.152 | 128,834,845 | +79,212 | 14.27% | 663,813,683 |
| 2010-10-08 | 2010-10-06 | 5.152 | 128,755,633 | -391,070 | 14.27% | 663,405,548 |
| 2010-10-07 | 2010-10-05 | 5.112 | 129,146,703 | +544,152 | 14.31% | 660,170,646 |
| 2010-10-06 | 2010-10-04 | 5.091 | 128,602,551 | +403,932 | 14.25% | 654,775,183 |
| 2010-10-05 | 2010-09-30 | 5.112 | 128,198,619 | +2,039,980 | 14.20% | 655,324,241 |
| 2010-10-04 | 2010-09-29 | 5.020 | 126,158,639 | +3,168,893 | 13.98% | 633,357,395 |
| 2010-09-30 | 2010-09-28 | 5.069 | 122,989,746 | +1,101,588 | 13.63% | 623,467,890 |
| 2010-09-29 | 2010-09-27 | 5.182 | 121,888,158 | +747,764 | 13.53% | 631,586,711 |
| 2010-09-28 | 2010-09-24 | 5.243 | 121,140,394 | -115,457 | 13.52% | 635,140,574 |
| 2010-09-27 | 2010-09-22 | 5.212 | 121,255,851 | -1,888,888 | 13.54% | 632,028,104 |
| 2010-09-24 | 2010-09-21 | 5.315 | 123,144,739 | -2,868,312 | 13.75% | 654,459,410 |
| 2010-09-22 | 2010-09-20 | 5.192 | 126,013,051 | +412,610 | 14.07% | 654,248,520 |
| 2010-09-21 | 2010-09-17 | 5.345 | 125,600,441 | +307,721 | 14.02% | 671,361,393 |
| 2010-09-20 | 2010-09-16 | 5.263 | 125,292,720 | +513,488 | 13.99% | 659,472,328 |
| 2010-09-17 | 2010-09-15 | 5.325 | 124,779,232 | +1,042,533 | 13.93% | 664,421,293 |
| 2010-09-16 | 2010-09-14 | 5.386 | 123,736,699 | -80,599 | 13.81% | 666,457,794 |
| 2010-09-15 | 2010-09-13 | 5.376 | 123,817,298 | -125,290 | 13.82% | 665,626,458 |
| 2010-09-14 | 2010-09-10 | 5.120 | 123,942,588 | -1,933,530 | 13.84% | 634,631,751 |
| 2010-09-13 | 2010-09-09 | 5.090 | 125,876,118 | -972,574 | 14.05% | 640,672,664 |
| 2010-09-10 | 2010-09-08 | 5.090 | 126,848,692 | +667,348 | 14.16% | 645,622,781 |
| 2010-09-09 | 2010-09-07 | 5.243 | 126,181,344 | +197,157 | 14.09% | 661,570,337 |
| 2010-09-08 | 2010-09-06 | 5.284 | 125,984,187 | +844,887 | 14.06% | 665,687,023 |
| 2010-09-07 | 2010-09-03 | 5.223 | 125,139,300 | +48,666 | 13.97% | 653,548,966 |
| 2010-09-06 | 2010-09-02 | 5.069 | 125,090,634 | -178,077 | 13.96% | 634,117,853 |
| 2010-09-03 | 2010-09-01 | 4.773 | 125,268,711 | -160,954 | 13.98% | 597,892,354 |
| 2010-09-02 | 2010-08-31 | 4.722 | 125,429,665 | +45,060 | 14.00% | 592,250,925 |
| 2010-09-01 | 2010-08-30 | 4.752 | 125,384,605 | +686,869 | 14.00% | 595,882,566 |
| 2010-08-31 | 2010-08-27 | 4.742 | 124,697,736 | -271,519 | 13.92% | 591,343,816 |
| 2010-08-30 | 2010-08-26 | 4.998 | 124,969,255 | -104,693 | 13.95% | 624,561,990 |
| 2010-08-27 | 2010-08-25 | 5.090 | 125,073,948 | +2,183,986 | 13.96% | 636,589,853 |
| 2010-08-26 | 2010-08-24 | 5.110 | 122,889,962 | +12,720 | 13.72% | 627,985,946 |
| 2010-08-25 | 2010-08-23 | 5.120 | 122,877,242 | -247,547 | 13.72% | 629,176,787 |
| 2010-08-24 | 2010-08-20 | 5.243 | 123,124,789 | +1,229,906 | 13.74% | 645,544,781 |
| 2010-08-23 | 2010-08-19 | 5.131 | 121,894,883 | -216,726 | 13.61% | 625,392,548 |
| 2010-08-20 | 2010-08-18 | 5.079 | 122,111,609 | -258,798 | 13.63% | 620,264,396 |
| 2010-08-19 | 2010-08-17 | 5.202 | 122,370,407 | +873,583 | 13.66% | 636,586,900 |
| 2010-08-18 | 2010-08-16 | 5.039 | 121,496,824 | +1,318,479 | 13.56% | 612,174,669 |
| 2010-08-17 | 2010-08-13 | 5.079 | 120,178,345 | +3,658,407 | 13.41% | 610,444,405 |
| 2010-08-16 | 2010-08-12 | 4.824 | 116,519,938 | +592,937 | 13.01% | 562,089,864 |
| 2010-08-13 | 2010-08-11 | 4.476 | 115,927,001 | +16,634 | 12.94% | 518,946,063 |
| 2010-08-12 | 2010-08-10 | 4.507 | 115,910,367 | -740,194 | 12.94% | 522,425,516 |
| 2010-08-11 | 2010-08-09 | 4.579 | 116,650,561 | +85,125 | 13.02% | 534,107,106 |
| 2010-08-10 | 2010-08-06 | 4.599 | 116,565,436 | +189,329 | 13.01% | 536,100,011 |
| 2010-08-09 | 2010-08-05 | 4.568 | 116,376,107 | -60,174 | 12.99% | 531,661,067 |
| 2010-08-06 | 2010-08-04 | 4.640 | 116,436,281 | -11,253 | 13.00% | 540,266,064 |
| 2010-08-05 | 2010-08-03 | 4.548 | 116,447,534 | -44,519 | 13.00% | 529,607,122 |
| 2010-08-04 | 2010-08-02 | 4.671 | 116,492,053 | -187,861 | 13.00% | 544,096,597 |
| 2010-08-03 | 2010-07-30 | 4.620 | 116,679,914 | +369,363 | 13.02% | 539,011,518 |
| 2010-08-02 | 2010-07-29 | 4.650 | 116,310,551 | -594,406 | 12.98% | 540,871,403 |
| 2010-07-30 | 2010-07-28 | 4.691 | 116,904,957 | +183,948 | 13.05% | 548,414,744 |
| 2010-07-29 | 2010-07-27 | 4.599 | 116,721,009 | -288,641 | 13.03% | 536,815,512 |
| 2010-07-28 | 2010-07-26 | 4.538 | 117,009,650 | +179,055 | 13.06% | 530,967,771 |
| 2010-07-27 | 2010-07-23 | 4.609 | 116,830,595 | +534,231 | 13.04% | 538,513,556 |
| 2010-07-26 | 2010-07-22 | 4.517 | 116,296,364 | -770,525 | 12.98% | 525,353,846 |
| 2010-07-23 | 2010-07-21 | 4.344 | 117,066,889 | +623,758 | 13.07% | 508,494,802 |
| 2010-07-22 | 2010-07-20 | 4.344 | 116,443,131 | +301,851 | 13.00% | 505,785,430 |
| 2010-07-21 | 2010-07-19 | 4.190 | 116,141,280 | +917,292 | 12.96% | 486,669,327 |
| 2010-07-20 | 2010-07-16 | 4.282 | 115,223,988 | +511,238 | 12.86% | 493,424,189 |
| 2010-07-19 | 2010-07-15 | 4.282 | 114,712,750 | +512,216 | 12.80% | 491,234,912 |
| 2010-07-16 | 2010-07-14 | 4.374 | 114,200,534 | +249,503 | 12.75% | 499,545,917 |
| 2010-07-15 | 2010-07-13 | 4.303 | 113,951,031 | -662,251 | 12.72% | 490,302,226 |
| 2010-07-14 | 2010-07-12 | 4.436 | 114,613,282 | -283,259 | 12.79% | 508,379,686 |
| 2010-07-13 | 2010-07-09 | 4.456 | 114,896,541 | +194,710 | 12.83% | 511,984,666 |
| 2010-07-12 | 2010-07-08 | 4.425 | 114,701,831 | +239,230 | 12.80% | 507,600,168 |
| 2010-07-09 | 2010-07-07 | 4.446 | 114,462,601 | +518,087 | 12.78% | 508,881,166 |
| 2010-07-08 | 2010-07-06 | 4.323 | 113,944,514 | -265,159 | 12.72% | 492,603,278 |
| 2010-07-07 | 2010-07-05 | 4.221 | 114,209,673 | +192,265 | 12.75% | 482,077,042 |
| 2010-07-06 | 2010-07-02 | 4.262 | 114,017,408 | +865,434 | 12.73% | 485,926,662 |
| 2010-07-05 | 2010-06-30 | 4.344 | 113,151,974 | -58,706 | 12.63% | 491,489,874 |
| 2010-07-02 | 2010-06-29 | 4.620 | 113,210,680 | +1,467 | 12.64% | 522,985,134 |
| 2010-06-30 | 2010-06-28 | 4.834 | 113,209,213 | +572,880 | 12.64% | 547,276,024 |
| 2010-06-29 | 2010-06-25 | 4.773 | 112,636,333 | +1,406,515 | 12.57% | 537,599,547 |
| 2010-06-28 | 2010-06-24 | 4.793 | 111,229,818 | +345,880 | 12.42% | 533,160,025 |
| 2010-06-25 | 2010-06-23 | 4.701 | 110,883,938 | -323,865 | 12.38% | 521,302,711 |
| 2010-06-24 | 2010-06-22 | 4.906 | 111,207,803 | -10,274 | 12.41% | 545,556,844 |
| 2010-06-23 | 2010-06-21 | 4.906 | 111,218,077 | +265,648 | 12.41% | 545,607,246 |
| 2010-06-22 | 2010-06-18 | 4.804 | 110,952,429 | +326,312 | 12.39% | 532,964,377 |
| 2010-06-21 | 2010-06-17 | 4.814 | 110,626,117 | +553,799 | 12.35% | 532,527,557 |
| 2010-06-18 | 2010-06-15 | 4.742 | 110,072,318 | -111,221 | 12.29% | 521,986,899 |
| 2010-06-17 | 2010-06-14 | 4.793 | 110,183,539 | -328,758 | 12.30% | 528,144,876 |
| 2010-06-15 | 2010-06-11 | 4.456 | 110,512,297 | -97,844 | 12.34% | 492,448,258 |
| 2010-06-14 | 2010-06-10 | 4.344 | 110,610,141 | -249,993 | 12.35% | 480,449,102 |
| 2010-06-11 | 2010-06-09 | 4.354 | 110,860,134 | +13,698 | 12.37% | 482,668,002 |
| 2010-06-10 | 2010-06-08 | 4.293 | 110,846,436 | +295,001 | 12.37% | 475,811,062 |
| 2010-06-09 | 2010-06-07 | 4.395 | 110,551,435 | -201,559 | 12.34% | 485,843,448 |
| 2010-06-08 | 2010-06-04 | 4.497 | 110,752,994 | +196,178 | 12.36% | 498,048,529 |
| 2010-06-07 | 2010-06-03 | 4.262 | 110,556,816 | -392,821 | 12.34% | 471,178,090 |
| 2010-06-04 | 2010-06-02 | 4.047 | 110,949,637 | +395,291 | 12.38% | 449,039,537 |
| 2010-06-03 | 2010-06-01 | 4.180 | 110,554,346 | -177,098 | 12.34% | 462,128,378 |
| 2010-06-02 | 2010-05-31 | 4.323 | 110,731,444 | +599,787 | 12.36% | 478,712,581 |
| 2010-06-01 | 2010-05-28 | 4.252 | 110,131,657 | +1,364,906 | 12.29% | 468,240,542 |
| 2010-05-31 | 2010-05-27 | 4.155 | 108,766,751 | -467,207 | 12.14% | 451,911,064 |
| 2010-05-28 | 2010-05-26 | 3.938 | 109,233,958 | +938,982 | 12.19% | 430,202,377 |
| 2010-05-27 | 2010-05-25 | 3.918 | 108,294,976 | -532,986 | 12.19% | 424,271,323 |
| 2010-05-26 | 2010-05-24 | 4.165 | 108,827,962 | -381,383 | 12.25% | 453,287,386 |
| 2010-05-25 | 2010-05-20 | 4.072 | 109,209,345 | +144,522 | 12.30% | 444,742,539 |
| 2010-05-24 | 2010-05-19 | 4.248 | 109,064,823 | -1,243,958 | 12.28% | 463,269,477 |
| 2010-05-20 | 2010-05-18 | 4.464 | 110,308,781 | -2,606,734 | 12.42% | 492,435,954 |
| 2010-05-19 | 2010-05-17 | 4.877 | 112,915,515 | +2,622,738 | 12.71% | 550,638,449 |
| 2010-05-18 | 2010-05-14 | 5.155 | 110,292,777 | +633,861 | 12.42% | 568,550,242 |
| 2010-05-17 | 2010-05-13 | 5.217 | 109,658,916 | +319,113 | 12.35% | 572,066,133 |
| 2010-05-14 | 2010-05-12 | 5.155 | 109,339,803 | +370,035 | 12.31% | 563,637,739 |
| 2010-05-13 | 2010-05-11 | 5.196 | 108,969,768 | +137,732 | 12.27% | 566,224,081 |
| 2010-05-12 | 2010-05-10 | 5.340 | 108,832,036 | +1,293,910 | 12.25% | 581,216,970 |
| 2010-05-11 | 2010-05-07 | 5.227 | 107,538,126 | +401,559 | 12.11% | 562,111,145 |
| 2010-05-10 | 2010-05-06 | 5.330 | 107,136,567 | +803,327 | 12.06% | 571,057,766 |
| 2010-05-07 | 2010-05-05 | 5.670 | 106,333,240 | -33,852 | 11.97% | 602,953,068 |
| 2010-05-06 | 2010-05-04 | 5.928 | 106,367,092 | +4,140,706 | 11.98% | 630,560,705 |
| 2010-05-05 | 2010-05-03 | 5.753 | 102,226,386 | -3,023,811 | 11.51% | 588,097,020 |
| 2010-05-04 | 2010-04-30 | 5.588 | 105,250,197 | -277,502 | 11.85% | 588,130,872 |
| 2010-05-03 | 2010-04-29 | 5.423 | 105,527,699 | +768,683 | 11.88% | 572,273,961 |
| 2010-04-29 | 2010-04-27 | 5.536 | 104,759,016 | -36,373 | 11.80% | 579,985,944 |
| 2010-04-28 | 2010-04-26 | 5.495 | 104,795,389 | +222,603 | 11.81% | 575,865,626 |
| 2010-04-27 | 2010-04-23 | 5.485 | 104,572,786 | -1,242,502 | 11.78% | 573,564,262 |
| 2010-04-26 | 2010-04-22 | 5.743 | 105,815,288 | +1,577,996 | 11.92% | 607,652,636 |
| 2010-04-23 | 2010-04-21 | 5.340 | 104,237,292 | +307,348 | 11.74% | 556,678,762 |
| 2010-04-22 | 2010-04-20 | 5.351 | 103,929,944 | -19,787 | 11.71% | 556,108,872 |
| 2010-04-21 | 2010-04-19 | 5.093 | 103,949,731 | +681,610 | 11.71% | 529,422,130 |
| 2010-04-20 | 2010-04-16 | 5.402 | 103,268,121 | -115,901 | 11.63% | 557,890,973 |
| 2010-04-19 | 2010-04-15 | 5.320 | 103,384,022 | +596,816 | 11.65% | 549,990,133 |
| 2010-04-16 | 2010-04-14 | 5.536 | 102,787,206 | +26,401 | 11.58% | 569,069,251 |
| 2010-04-15 | 2010-04-13 | 5.557 | 102,760,805 | +810,877 | 11.58% | 571,041,979 |
| 2010-04-14 | 2010-04-12 | 5.619 | 101,949,928 | +85,355 | 11.48% | 572,842,456 |
| 2010-04-13 | 2010-04-09 | 5.825 | 101,864,573 | -449,571 | 11.47% | 593,367,000 |
| 2010-04-12 | 2010-04-08 | 5.959 | 102,314,144 | +61,107 | 11.53% | 609,698,724 |
| 2010-04-09 | 2010-04-07 | 5.918 | 102,253,037 | +942,789 | 11.52% | 605,117,734 |
| 2010-04-08 | 2010-04-01 | 5.732 | 101,310,248 | +429,202 | 11.41% | 580,737,596 |
| 2010-04-07 | 2010-03-31 | 5.619 | 100,881,046 | +13,094 | 11.36% | 566,836,557 |
| 2010-04-01 | 2010-03-30 | 5.629 | 100,867,952 | +160,526 | 11.36% | 567,802,916 |
| 2010-03-31 | 2010-03-29 | 5.722 | 100,707,426 | -173,135 | 11.34% | 576,243,781 |
| 2010-03-30 | 2010-03-26 | 5.660 | 100,880,561 | -28,129 | 11.37% | 570,994,080 |
| 2010-03-29 | 2010-03-25 | 5.578 | 100,908,690 | -687,208 | 11.37% | 562,830,477 |
| 2010-03-26 | 2010-03-24 | 5.691 | 101,595,898 | +3,210,270 | 11.45% | 578,185,271 |
| 2010-03-25 | 2010-03-23 | 5.712 | 98,385,628 | +142,582 | 11.08% | 561,944,208 |
| 2010-03-24 | 2010-03-22 | 5.774 | 98,243,046 | -108,634 | 11.07% | 567,207,048 |
| 2010-03-23 | 2010-03-19 | 5.567 | 98,351,680 | +141,612 | 11.08% | 547,554,453 |
| 2010-03-22 | 2010-03-18 | 5.701 | 98,210,068 | -234,727 | 11.06% | 559,928,941 |
| 2010-03-19 | 2010-03-17 | 5.846 | 98,444,795 | -444,236 | 11.09% | 575,476,496 |
| 2010-03-18 | 2010-03-16 | 5.835 | 98,889,031 | +156,646 | 11.14% | 577,053,826 |
| 2010-03-17 | 2010-03-15 | 6.083 | 98,732,385 | -124,638 | 11.12% | 600,569,693 |
| 2010-03-16 | 2010-03-12 | 6.217 | 98,857,023 | -223,088 | 11.14% | 614,577,438 |
| 2010-03-15 | 2010-03-11 | 6.124 | 99,080,111 | +45,588 | 11.16% | 606,770,841 |
| 2010-03-12 | 2010-03-10 | 6.114 | 99,034,523 | +51,407 | 11.16% | 605,470,628 |
| 2010-03-11 | 2010-03-09 | 6.134 | 98,983,116 | -84,870 | 11.15% | 607,197,339 |
| 2010-03-10 | 2010-03-08 | 6.196 | 99,067,986 | +814,755 | 11.16% | 613,846,210 |
| 2010-03-09 | 2010-03-05 | 6.217 | 98,253,231 | +202,235 | 11.07% | 610,823,765 |
| 2010-03-08 | 2010-03-04 | 6.124 | 98,050,996 | +32,978 | 11.05% | 600,468,497 |
| 2010-03-05 | 2010-03-03 | 6.021 | 98,018,018 | +970 | 11.04% | 590,161,041 |
| 2010-03-04 | 2010-03-02 | 6.114 | 98,017,048 | -113,969 | 11.04% | 599,250,058 |
| 2010-03-03 | 2010-03-01 | 6.186 | 98,131,017 | -439,871 | 11.06% | 607,028,837 |
| 2010-03-02 | 2010-02-26 | 6.186 | 98,570,888 | +159,556 | 11.11% | 609,749,836 |
| 2010-03-01 | 2010-02-25 | 6.341 | 98,411,332 | +358,881 | 11.09% | 623,981,909 |
| 2010-02-26 | 2010-02-24 | 6.485 | 98,052,451 | +396 | 11.05% | 635,859,072 |
| 2010-02-25 | 2010-02-23 | 6.547 | 98,052,055 | -14,156 | 11.05% | 641,921,908 |
| 2010-02-24 | 2010-02-22 | 6.506 | 98,066,211 | +201,749 | 11.05% | 637,970,398 |
| 2010-02-23 | 2010-02-19 | 6.433 | 97,864,462 | +64,986 | 11.03% | 629,595,152 |
| 2010-02-22 | 2010-02-18 | 6.495 | 97,799,476 | +406,893 | 11.02% | 635,226,855 |
| 2010-02-19 | 2010-02-17 | 6.526 | 97,392,583 | -2,424 | 10.98% | 635,596,309 |
| 2010-02-18 | 2010-02-12 | 6.475 | 97,395,007 | -147,917 | 10.98% | 630,591,496 |
| 2010-02-17 | 2010-02-11 | 6.444 | 97,542,924 | +352,091 | 10.99% | 628,532,241 |
| 2010-02-12 | 2010-02-10 | 6.248 | 97,190,833 | +21,338 | 10.96% | 607,225,081 |
| 2010-02-11 | 2010-02-09 | 6.279 | 97,169,495 | -163,436 | 10.95% | 610,097,171 |
| 2010-02-10 | 2010-02-08 | 6.186 | 97,332,931 | -479,639 | 10.97% | 602,091,955 |
| 2010-02-09 | 2010-02-05 | 6.134 | 97,812,570 | -158,586 | 11.03% | 600,016,797 |
| 2010-02-08 | 2010-02-04 | 6.423 | 97,971,156 | +383,614 | 11.04% | 629,271,484 |
| 2010-02-05 | 2010-02-03 | 6.444 | 97,587,542 | -263,341 | 11.00% | 628,819,744 |
| 2010-02-04 | 2010-02-02 | 6.021 | 97,850,883 | -193,504 | 11.03% | 589,154,730 |
| 2010-02-03 | 2010-02-01 | 5.877 | 98,044,387 | +220,663 | 11.05% | 576,168,305 |
| 2010-02-02 | 2010-01-29 | 5.835 | 97,823,724 | -4,902,648 | 11.03% | 570,837,369 |
| 2010-02-01 | 2010-01-28 | 5.980 | 102,726,372 | +5,920,608 | 11.58% | 614,273,410 |
| 2010-01-29 | 2010-01-27 | 5.877 | 96,805,764 | -555,780 | 10.93% | 568,889,404 |
| 2010-01-28 | 2010-01-26 | 6.186 | 97,361,544 | +1,048,028 | 10.99% | 602,268,953 |
| 2010-01-27 | 2010-01-25 | 6.743 | 96,313,516 | -2,349,698 | 10.87% | 649,406,690 |
| 2010-01-26 | 2010-01-22 | 6.959 | 98,663,214 | +4,224,073 | 11.14% | 686,611,075 |
| 2010-01-25 | 2010-01-21 | 6.588 | 94,439,141 | +3,598,554 | 10.66% | 622,163,686 |
| 2010-01-22 | 2010-01-20 | 6.743 | 90,840,587 | +3,319,645 | 10.25% | 612,504,738 |
| 2010-01-21 | 2010-01-19 | 6.392 | 87,520,942 | -47,527 | 9.88% | 559,442,487 |
| 2010-01-20 | 2010-01-18 | 6.578 | 87,568,469 | +380,219 | 9.88% | 575,996,982 |
| 2010-01-19 | 2010-01-15 | 6.670 | 87,188,250 | +4,141,676 | 9.84% | 581,586,094 |
| 2010-01-18 | 2010-01-14 | 6.165 | 83,046,574 | -1,140,658 | 9.37% | 512,005,560 |
| 2010-01-15 | 2010-01-13 | 5.815 | 84,187,232 | -420,553 | 9.50% | 489,527,515 |
| 2010-01-14 | 2010-01-12 | 5.928 | 84,607,785 | -996,136 | 9.55% | 501,568,141 |
| 2010-01-13 | 2010-01-11 | 5.629 | 85,603,921 | -1,013,595 | 9.66% | 481,879,080 |
| 2010-01-12 | 2010-01-08 | 5.567 | 86,617,516 | -2,259,493 | 9.78% | 482,226,705 |
| 2010-01-11 | 2010-01-07 | 5.670 | 88,877,009 | -897,590 | 10.03% | 503,969,081 |
| 2010-01-08 | 2010-01-06 | 5.815 | 89,774,599 | -563,055 | 10.13% | 522,016,644 |
| 2010-01-07 | 2010-01-05 | 5.897 | 90,337,654 | +27,159 | 10.20% | 532,741,599 |
| 2010-01-06 | 2010-01-04 | 5.877 | 90,310,495 | +185,260 | 10.19% | 530,719,263 |
| 2010-01-05 | 2009-12-31 | 5.774 | 90,125,235 | +1,252,687 | 10.17% | 520,338,798 |
| 2010-01-04 | 2009-12-29 | 5.650 | 88,872,548 | +874,333 | 10.03% | 502,111,262 |
| 2009-12-30 | 2009-12-28 | 5.681 | 87,998,215 | +268,579 | 10.57% | 499,893,206 |
| 2009-12-29 | 2009-12-24 | 5.887 | 87,729,636 | -9,699 | 10.54% | 516,457,048 |
| 2009-12-28 | 2009-12-22 | 5.413 | 87,739,335 | -610,097 | 10.54% | 474,903,548 |
| 2009-12-23 | 2009-12-21 | 5.310 | 88,349,432 | -593,075 | 10.62% | 469,097,117 |
| 2009-12-22 | 2009-12-18 | 5.227 | 88,942,507 | +552,385 | 10.69% | 464,910,226 |
| 2009-12-21 | 2009-12-17 | 5.361 | 88,390,122 | -957,338 | 10.62% | 473,869,601 |
| 2009-12-18 | 2009-12-16 | 5.639 | 89,347,460 | +2,862 | 10.74% | 503,873,258 |
| 2009-12-17 | 2009-12-15 | 5.712 | 89,344,598 | +205,192 | 10.74% | 510,305,015 |
| 2009-12-16 | 2009-12-14 | 5.949 | 89,139,406 | +561,115 | 10.71% | 530,270,322 |
| 2009-12-15 | 2009-12-11 | 5.959 | 88,578,291 | -293,894 | 10.64% | 527,845,603 |
| 2009-12-14 | 2009-12-10 | 5.908 | 88,872,185 | -196,581 | 10.68% | 525,015,654 |
| 2009-12-11 | 2009-12-09 | 5.918 | 89,068,766 | +1,175,092 | 10.70% | 527,095,248 |
| 2009-12-10 | 2009-12-08 | 5.722 | 87,893,674 | -347,726 | 10.56% | 502,924,015 |
| 2009-12-09 | 2009-12-07 | 5.887 | 88,241,400 | +1,008,648 | 10.60% | 519,469,760 |
| 2009-12-08 | 2009-12-04 | 5.794 | 87,232,752 | -203,204 | 10.48% | 505,437,734 |
| 2009-12-07 | 2009-12-03 | 5.722 | 87,435,956 | -6,777,896 | 10.51% | 500,304,972 |
| 2009-12-04 | 2009-12-02 | 5.340 | 94,213,852 | -1,102,394 | 11.32% | 503,148,628 |
| 2009-12-03 | 2009-12-01 | 5.351 | 95,316,246 | -500,781 | 11.45% | 510,018,653 |
| 2009-12-02 | 2009-11-30 | 5.299 | 95,817,027 | +628,962 | 11.51% | 507,758,945 |
| 2009-12-01 | 2009-11-27 | 5.021 | 95,188,065 | +1,199,826 | 11.44% | 477,928,833 |
| 2009-11-30 | 2009-11-26 | 5.536 | 93,988,239 | +517,951 | 11.29% | 520,354,807 |
| 2009-11-27 | 2009-11-25 | 5.681 | 93,470,288 | -32,493 | 11.23% | 530,978,520 |
| 2009-11-26 | 2009-11-24 | 5.670 | 93,502,781 | +157,617 | 11.24% | 530,199,105 |
| 2009-11-25 | 2009-11-23 | 5.743 | 93,345,164 | +539,989 | 11.22% | 536,041,965 |
| 2009-11-24 | 2009-11-20 | 5.557 | 92,805,175 | -161,933 | 11.15% | 515,718,525 |
| 2009-11-23 | 2009-11-19 | 5.567 | 92,967,108 | +235,697 | 11.17% | 517,576,863 |
| 2009-11-20 | 2009-11-18 | 5.681 | 92,731,411 | -479,639 | 11.14% | 526,781,166 |
| 2009-11-19 | 2009-11-17 | 5.547 | 93,211,050 | +131,913 | 11.20% | 517,012,982 |
| 2009-11-18 | 2009-11-16 | 5.536 | 93,079,137 | +635,801 | 11.19% | 515,321,671 |
| 2009-11-17 | 2009-11-13 | 5.547 | 92,443,336 | +8,178,597 | 11.11% | 512,754,709 |
| 2009-11-16 | 2009-11-12 | 5.526 | 84,264,739 | -155,192 | 10.13% | 465,653,040 |
| 2009-11-13 | 2009-11-11 | 5.670 | 84,419,931 | -526,196 | 10.14% | 478,695,621 |
| 2009-11-12 | 2009-11-10 | 5.794 | 84,946,127 | -303,594 | 10.21% | 492,188,736 |
| 2009-11-11 | 2009-11-09 | 5.743 | 85,249,721 | -3,570,376 | 10.24% | 489,553,246 |
| 2009-11-10 | 2009-11-06 | 5.784 | 88,820,097 | -142,098 | 10.67% | 513,719,294 |
| 2009-11-09 | 2009-11-05 | 5.815 | 88,962,195 | -804,571 | 10.69% | 517,292,720 |
| 2009-11-06 | 2009-11-04 | 5.423 | 89,766,766 | +156,598 | 10.79% | 486,802,832 |
| 2009-11-05 | 2009-11-03 | 5.330 | 89,610,168 | +631,921 | 10.77% | 477,638,810 |
| 2009-11-04 | 2009-11-02 | 5.536 | 88,978,247 | +673,677 | 10.69% | 492,617,577 |
| 2009-11-03 | 2009-10-30 | 5.268 | 88,304,570 | +3,829,837 | 10.61% | 465,217,296 |
| 2009-11-02 | 2009-10-29 | 5.846 | 84,474,733 | +1,185,802 | 10.15% | 493,812,023 |
| 2009-10-30 | 2009-10-28 | 6.108 | 83,288,931 | -262,419 | 10.01% | 508,693,921 |
| 2009-10-29 | 2009-10-27 | 5.932 | 83,551,350 | -431,713 | 10.04% | 495,618,082 |
| 2009-10-28 | 2009-10-23 | 5.188 | 83,983,063 | -3,627,541 | 10.12% | 435,689,613 |
| 2009-10-27 | 2009-10-22 | 5.126 | 87,610,604 | -291,214 | 10.55% | 449,076,294 |
| 2009-10-23 | 2009-10-21 | 5.126 | 87,901,818 | +2,167,536 | 10.59% | 450,569,004 |
| 2009-10-22 | 2009-10-20 | 4.857 | 85,734,282 | -2,704,098 | 10.33% | 416,422,466 |
| 2009-10-21 | 2009-10-19 | 4.609 | 88,438,380 | +3,783,027 | 10.65% | 407,621,813 |
| 2009-10-20 | 2009-10-16 | 4.712 | 84,655,353 | -3,632,654 | 10.20% | 398,933,995 |
| 2009-10-19 | 2009-10-15 | 4.712 | 88,288,007 | +4,978,558 | 10.63% | 416,052,690 |
| 2009-10-16 | 2009-10-14 | 4.785 | 83,309,449 | -2,037,386 | 10.04% | 398,618,116 |
| 2009-10-15 | 2009-10-13 | 4.340 | 85,346,835 | +3,528,196 | 10.28% | 370,440,524 |
| 2009-10-14 | 2009-10-12 | 4.278 | 81,818,639 | -5,103,917 | 9.86% | 350,053,457 |
| 2009-10-13 | 2009-10-09 | 4.041 | 86,922,556 | +4,673,845 | 10.47% | 351,229,532 |
| 2009-10-12 | 2009-10-08 | 3.917 | 82,248,711 | -3,403,708 | 9.91% | 322,144,031 |
| 2009-10-09 | 2009-10-07 | 3.958 | 85,652,419 | -2,226,079 | 10.32% | 339,015,992 |
| 2009-10-08 | 2009-10-06 | 3.710 | 87,878,498 | -95,313 | 10.59% | 326,030,967 |
| 2009-10-07 | 2009-10-05 | 3.617 | 87,973,811 | -892,125 | 10.60% | 318,202,237 |
| 2009-10-06 | 2009-10-02 | 3.669 | 88,865,936 | +716,980 | 10.70% | 326,020,907 |
| 2009-10-05 | 2009-09-30 | 3.503 | 88,148,956 | +416,574 | 10.62% | 308,815,187 |
| 2009-10-02 | 2009-09-29 | 3.648 | 87,732,382 | +155,307 | 10.57% | 320,048,949 |
| 2009-09-30 | 2009-09-28 | 3.586 | 87,577,075 | +118,537 | 10.55% | 314,052,091 |
| 2009-09-29 | 2009-09-25 | 3.772 | 87,458,538 | +3,472,412 | 10.53% | 329,895,853 |
| 2009-09-28 | 2009-09-24 | 3.710 | 83,986,126 | +125,311 | 10.12% | 311,590,190 |
| 2009-09-25 | 2009-09-23 | 3.937 | 83,860,815 | -18,870 | 10.10% | 330,191,457 |
| 2009-09-24 | 2009-09-22 | 3.948 | 83,879,685 | -553,012 | 10.10% | 331,132,595 |
| 2009-09-23 | 2009-09-21 | 3.968 | 84,432,697 | -633,326 | 10.17% | 335,060,834 |
| 2009-09-22 | 2009-09-18 | 3.968 | 85,066,023 | +243,847 | 10.25% | 337,574,111 |
| 2009-09-21 | 2009-09-17 | 3.886 | 84,822,176 | -771,700 | 10.22% | 329,593,800 |
| 2009-09-18 | 2009-09-16 | 4.020 | 85,593,876 | -5,423,726 | 10.31% | 344,091,602 |
| 2009-09-17 | 2009-09-15 | 4.185 | 91,017,602 | +4,436,404 | 10.96% | 380,944,924 |
| 2009-09-16 | 2009-09-14 | 3.648 | 86,581,198 | -1,153,923 | 10.43% | 315,849,413 |
| 2009-09-15 | 2009-09-11 | 3.297 | 87,735,121 | +54,189 | 10.57% | 289,231,734 |
| 2009-09-14 | 2009-09-10 | 3.400 | 87,680,932 | +1,248,268 | 10.56% | 298,114,317 |
| 2009-09-11 | 2009-09-09 | 3.472 | 86,432,664 | +864,595 | 10.41% | 300,122,776 |
| 2009-09-10 | 2009-09-08 | 3.483 | 85,568,069 | -1,911,592 | 10.31% | 298,004,904 |
| 2009-09-09 | 2009-09-07 | 3.410 | 87,479,661 | +987,970 | 10.54% | 298,334,040 |
| 2009-09-08 | 2009-09-04 | 3.100 | 86,491,691 | +652,680 | 10.42% | 268,149,765 |
| 2009-09-07 | 2009-09-03 | 2.873 | 85,839,011 | -149,986 | 10.34% | 246,610,339 |
| 2009-09-04 | 2009-09-02 | 2.821 | 85,988,997 | -98,700 | 10.36% | 242,598,052 |
| 2009-09-03 | 2009-09-01 | 2.894 | 86,087,697 | +270,942 | 10.37% | 249,104,114 |
| 2009-09-02 | 2009-08-31 | 2.770 | 85,816,755 | +397,704 | 10.34% | 237,677,823 |
| 2009-09-01 | 2009-08-28 | 2.852 | 85,419,051 | -1,198,981 | 10.29% | 243,638,324 |
| 2009-08-31 | 2009-08-27 | 2.945 | 86,618,032 | -898,463 | 10.43% | 255,114,387 |
| 2009-08-28 | 2009-08-26 | 3.038 | 87,516,495 | -425,790 | 11.88% | 265,900,421 |
| 2009-08-27 | 2009-08-25 | 3.069 | 87,942,285 | +509,951 | 11.94% | 269,920,565 |
| 2009-08-26 | 2009-08-24 | 3.162 | 87,432,334 | -964,263 | 11.87% | 276,487,357 |
| 2009-08-25 | 2009-08-21 | 3.173 | 88,396,597 | -233,203 | 12.00% | 280,450,165 |
| 2009-08-24 | 2009-08-20 | 3.038 | 88,629,800 | -375,932 | 12.03% | 269,282,964 |
| 2009-08-21 | 2009-08-19 | 2.863 | 89,005,732 | +37,254 | 12.08% | 254,788,325 |
| 2009-08-20 | 2009-08-18 | 2.873 | 88,968,478 | -104,506 | 12.08% | 255,601,110 |
| 2009-08-19 | 2009-08-17 | 2.894 | 89,072,984 | +581,074 | 12.09% | 257,742,366 |
| 2009-08-18 | 2009-08-14 | 3.193 | 88,491,910 | +96,281 | 12.01% | 282,581,566 |
| 2009-08-17 | 2009-08-13 | 3.255 | 88,395,629 | +491,566 | 12.00% | 287,755,162 |
| 2009-08-14 | 2009-08-12 | 3.235 | 87,904,063 | -97,249 | 11.93% | 284,338,105 |
| 2009-08-13 | 2009-08-11 | 3.348 | 88,001,312 | -284,973 | 11.95% | 294,656,439 |
| 2009-08-12 | 2009-08-10 | 3.338 | 88,286,285 | -81,766 | 11.99% | 294,698,241 |
| 2009-08-11 | 2009-08-07 | 3.255 | 88,368,051 | -807,988 | 12.00% | 287,665,387 |
| 2009-08-10 | 2009-08-06 | 3.338 | 89,176,039 | -154,824 | 12.11% | 297,668,226 |
| 2009-08-07 | 2009-08-05 | 3.379 | 89,330,863 | -735,413 | 12.13% | 301,877,720 |
| 2009-08-06 | 2009-08-04 | 3.483 | 90,066,276 | +425,282 | 12.23% | 313,670,651 |
| 2009-08-05 | 2009-08-03 | 3.586 | 89,640,994 | -188,208 | 12.17% | 321,453,321 |
| 2009-08-04 | 2009-07-31 | 3.410 | 89,829,202 | -2,293,330 | 12.20% | 306,346,738 |
| 2009-08-03 | 2009-07-30 | 3.348 | 92,122,532 | +388,027 | 12.51% | 308,455,597 |
| 2009-07-31 | 2009-07-29 | 3.514 | 91,734,505 | +461,085 | 12.45% | 322,324,574 |
| 2009-07-30 | 2009-07-28 | 3.638 | 91,273,420 | -461,568 | 12.39% | 332,023,456 |
| 2009-07-29 | 2009-07-27 | 3.586 | 91,734,988 | -2,127,379 | 12.45% | 328,962,400 |
| 2009-07-28 | 2009-07-24 | 3.545 | 93,862,367 | -9,676 | 12.74% | 332,711,185 |
| 2009-07-27 | 2009-07-23 | 3.524 | 93,872,043 | -132,568 | 12.74% | 330,805,276 |
| 2009-07-24 | 2009-07-22 | 3.555 | 94,004,611 | -759,968 | 12.76% | 334,186,866 |
| 2009-07-23 | 2009-07-21 | 3.772 | 94,764,579 | +135,955 | 12.87% | 357,454,427 |
| 2009-07-22 | 2009-07-20 | 3.462 | 94,628,624 | -39,795 | 12.85% | 327,603,936 |
| 2009-07-21 | 2009-07-17 | 3.224 | 94,668,419 | +2,899,563 | 12.85% | 305,240,037 |
| 2009-07-20 | 2009-07-16 | 3.028 | 91,768,856 | -11,667,922 | 12.46% | 277,871,955 |
| 2009-07-17 | 2009-07-15 | 3.224 | 103,436,778 | -3,824,636 | 14.04% | 333,511,917 |
| 2009-07-16 | 2009-07-14 | 2.377 | 107,261,414 | -558,818 | 14.56% | 254,948,894 |
| 2009-07-15 | 2009-07-13 | 2.222 | 107,820,232 | +102,088 | 14.64% | 239,563,418 |
| 2009-07-14 | 2009-07-10 | 2.284 | 107,718,144 | -8,233,733 | 14.62% | 246,015,751 |
| 2009-07-13 | 2009-07-09 | 2.263 | 115,951,877 | -720,899 | 15.74% | 262,424,076 |
| 2009-07-10 | 2009-07-08 | 2.243 | 116,672,776 | +367,223 | 15.84% | 261,644,159 |
| 2009-07-09 | 2009-07-07 | 2.305 | 116,305,553 | -437,861 | 15.79% | 268,032,275 |
| 2009-07-08 | 2009-07-06 | 2.346 | 116,743,414 | +337,226 | 15.85% | 273,867,202 |
| 2009-07-07 | 2009-07-03 | 2.284 | 116,406,188 | -289,811 | 15.80% | 265,858,237 |
| 2009-07-06 | 2009-07-02 | 2.263 | 116,695,999 | -444,636 | 15.84% | 264,108,184 |
| 2009-07-03 | 2009-06-30 | 2.377 | 117,140,635 | -1,303,908 | 15.90% | 278,430,744 |
| 2009-07-02 | 2009-06-29 | 2.418 | 118,444,543 | -354,643 | 16.08% | 286,426,168 |
| 2009-06-30 | 2009-06-26 | 2.449 | 118,799,186 | -1,755,317 | 16.13% | 290,966,902 |
| 2009-06-29 | 2009-06-25 | 2.398 | 120,554,503 | -321,744 | 16.37% | 289,036,840 |
| 2009-06-26 | 2009-06-24 | 2.429 | 120,876,247 | -371,093 | 16.41% | 293,555,761 |
| 2009-06-25 | 2009-06-23 | 2.418 | 121,247,340 | +1,489,696 | 16.46% | 293,203,976 |
| 2009-06-24 | 2009-06-22 | 2.563 | 119,757,644 | -176,596 | 16.26% | 306,928,137 |
| 2009-06-23 | 2009-06-19 | 2.470 | 119,934,240 | -1,673,550 | 16.28% | 296,225,790 |
| 2009-06-22 | 2009-06-18 | 2.408 | 121,607,790 | -683,161 | 16.51% | 292,818,894 |
| 2009-06-19 | 2009-06-17 | 2.439 | 122,290,951 | -491,082 | 16.60% | 298,255,255 |
| 2009-06-18 | 2009-06-16 | 2.449 | 122,782,033 | +450,634 | 16.67% | 300,721,823 |
| 2009-06-17 | 2009-06-15 | 2.522 | 122,331,399 | -539,658 | 16.61% | 308,467,595 |
| 2009-06-16 | 2009-06-12 | 2.635 | 122,871,057 | +263,201 | 16.68% | 323,796,055 |
| 2009-06-15 | 2009-06-11 | 2.708 | 122,607,856 | -112,247 | 16.65% | 331,971,934 |
| 2009-06-12 | 2009-06-10 | 2.666 | 122,720,103 | -6,484 | 16.66% | 327,202,939 |
| 2009-06-11 | 2009-06-09 | 2.563 | 122,726,587 | +402,543 | 16.66% | 314,537,272 |
| 2009-06-10 | 2009-06-08 | 2.770 | 122,324,044 | +61,929 | 16.61% | 338,788,299 |
| 2009-06-09 | 2009-06-05 | 2.852 | 122,262,115 | -227,204 | 16.60% | 348,724,745 |
| 2009-06-08 | 2009-06-04 | 2.883 | 122,489,319 | -252,073 | 16.63% | 353,170,323 |
| 2009-06-05 | 2009-06-03 | 2.945 | 122,741,392 | -618,812 | 16.66% | 361,507,809 |
| 2009-06-04 | 2009-06-02 | 2.945 | 123,360,204 | +715,190 | 16.75% | 363,330,384 |
| 2009-06-03 | 2009-06-01 | 2.976 | 122,645,014 | +1,267,815 | 16.65% | 365,026,306 |
| 2009-06-02 | 2009-05-29 | 3.007 | 121,377,199 | +3,698,067 | 16.48% | 365,015,981 |
| 2009-06-01 | 2009-05-27 | 2.697 | 117,679,132 | +2,412,351 | 15.98% | 317,410,831 |
| 2009-05-29 | 2009-05-26 | 2.678 | 115,266,781 | +1,745,641 | 15.65% | 308,646,425 |
| 2009-05-27 | 2009-05-25 | 2.636 | 113,521,140 | -1,779,796 | 15.41% | 299,259,427 |
| 2009-05-26 | 2009-05-22 | 2.626 | 115,300,936 | -3,528,907 | 15.72% | 302,754,589 |
| 2009-05-25 | 2009-05-21 | 2.792 | 118,829,843 | +979,904 | 16.20% | 331,753,248 |
| 2009-05-22 | 2009-05-20 | 2.626 | 117,849,939 | -236,545 | 16.07% | 309,447,703 |
| 2009-05-21 | 2009-05-19 | 2.698 | 118,086,484 | +181,624 | 16.10% | 318,647,797 |
| 2009-05-20 | 2009-05-18 | 2.647 | 117,904,860 | +108,878 | 16.08% | 312,039,280 |
| 2009-05-19 | 2009-05-15 | 2.418 | 117,795,982 | -291,851 | 16.06% | 284,854,955 |
| 2009-05-18 | 2009-05-14 | 2.356 | 118,087,833 | +392,925 | 16.10% | 278,207,216 |
| 2009-05-15 | 2009-05-13 | 2.211 | 117,694,908 | -106,970 | 16.05% | 260,180,448 |
| 2009-05-14 | 2009-05-12 | 2.138 | 117,801,878 | -2,175,734 | 16.06% | 251,858,617 |
| 2009-05-13 | 2009-05-11 | 1.993 | 119,977,612 | +1,447,695 | 16.36% | 239,077,564 |
| 2009-05-12 | 2009-05-08 | 2.076 | 118,529,917 | +830,269 | 16.16% | 246,034,130 |
| 2009-05-11 | 2009-05-07 | 2.003 | 117,699,648 | +558,844 | 16.05% | 235,759,854 |
| 2009-05-08 | 2009-05-06 | 2.076 | 117,140,804 | -413,429 | 15.97% | 243,150,729 |
| 2009-05-07 | 2009-05-05 | 1.899 | 117,554,233 | -195,018 | 16.03% | 223,268,134 |
| 2009-05-06 | 2009-05-04 | 1.816 | 117,749,251 | +60,028 | 16.05% | 213,861,979 |
| 2009-05-05 | 2009-04-30 | 1.754 | 117,689,223 | +875,554 | 16.05% | 206,424,281 |
| 2009-05-04 | 2009-04-29 | 1.671 | 116,813,669 | -149,346 | 15.93% | 195,189,711 |
| 2009-04-30 | 2009-04-28 | 1.598 | 116,963,015 | +115,141 | 15.95% | 186,941,902 |
| 2009-04-29 | 2009-04-27 | 1.671 | 116,847,874 | +1,889,471 | 15.93% | 195,246,866 |
| 2009-04-28 | 2009-04-24 | 1.858 | 114,958,403 | +563,180 | 15.67% | 213,565,518 |
| 2009-04-27 | 2009-04-23 | 1.868 | 114,395,223 | -2,319,203 | 15.60% | 213,706,521 |
| 2009-04-24 | 2009-04-22 | 1.858 | 116,714,426 | -931,149 | 15.91% | 216,827,793 |
| 2009-04-23 | 2009-04-21 | 1.723 | 117,645,575 | -1,415,996 | 16.04% | 202,684,746 |
| 2009-04-22 | 2009-04-20 | 1.723 | 119,061,571 | -4,839,782 | 16.23% | 205,124,284 |
| 2009-04-21 | 2009-04-17 | 1.505 | 123,901,353 | -1,466,965 | 16.89% | 186,458,176 |
| 2009-04-20 | 2009-04-16 | 1.567 | 125,368,318 | -2,697,097 | 17.09% | 196,472,661 |
| 2009-04-17 | 2009-04-15 | 1.546 | 128,065,415 | -4,211,853 | 17.46% | 198,041,182 |
| 2009-04-16 | 2009-04-14 | 1.463 | 132,277,268 | -8,471,690 | 18.04% | 193,571,631 |
| 2009-04-15 | 2009-04-09 | 1.401 | 140,748,958 | -5,615,997 | 19.19% | 197,204,280 |
| 2009-04-14 | 2009-04-08 | 1.360 | 146,364,955 | -1,643,773 | 19.96% | 198,996,657 |
| 2009-04-09 | 2009-04-07 | 1.422 | 148,008,728 | -2,654,701 | 20.18% | 210,448,228 |
| 2009-04-08 | 2009-04-06 | 1.370 | 150,663,429 | -3,442,480 | 20.54% | 206,404,499 |
| 2009-04-07 | 2009-04-03 | 1.411 | 154,105,909 | -1,419,271 | 21.01% | 217,518,190 |
| 2009-04-06 | 2009-04-02 | 1.443 | 155,525,180 | -4,402,823 | 21.21% | 224,363,855 |
| 2009-04-03 | 2009-04-01 | 1.443 | 159,928,003 | -876,422 | 21.81% | 230,715,459 |
| 2009-04-02 | 2009-03-31 | 1.443 | 160,804,425 | -24,474 | 21.92% | 231,979,803 |
| 2009-04-01 | 2009-03-30 | 1.432 | 160,828,899 | +674,564 | 21.93% | 230,345,937 |
| 2009-03-31 | 2009-03-27 | 1.536 | 160,154,335 | -485,183 | 21.84% | 246,001,522 |
| 2009-03-30 | 2009-03-26 | 1.567 | 160,639,518 | -1,400,964 | 21.90% | 251,748,401 |
| 2009-03-27 | 2009-03-25 | 1.432 | 162,040,482 | +393,118 | 22.09% | 232,081,217 |
| 2009-03-26 | 2009-03-24 | 1.339 | 161,647,364 | -16,862 | 22.04% | 216,419,165 |
| 2009-03-25 | 2009-03-23 | 1.349 | 161,664,226 | -4,889,018 | 22.04% | 218,119,584 |
| 2009-03-24 | 2009-03-20 | 1.328 | 166,553,244 | -321,335 | 22.71% | 221,258,746 |
| 2009-03-23 | 2009-03-19 | 1.297 | 166,874,579 | +1,854,398 | 22.75% | 216,489,868 |
| 2009-03-20 | 2009-03-18 | 1.318 | 165,020,181 | -1,791,769 | 22.50% | 217,509,465 |
| 2009-03-19 | 2009-03-17 | 1.256 | 166,811,950 | +424,432 | 22.74% | 209,483,543 |
| 2009-03-18 | 2009-03-16 | 1.266 | 166,387,518 | -135,471 | 22.69% | 210,677,402 |
| 2009-03-17 | 2009-03-13 | 1.287 | 166,522,989 | -275,472 | 22.70% | 214,305,473 |
| 2009-03-16 | 2009-03-12 | 1.173 | 166,798,461 | +638,335 | 22.74% | 195,617,572 |
| 2009-03-13 | 2009-03-11 | 1.204 | 166,160,126 | -157,536 | 22.66% | 200,042,458 |
| 2009-03-12 | 2009-03-10 | 1.204 | 166,317,662 | +270,750 | 22.68% | 200,232,118 |
| 2009-03-11 | 2009-03-09 | 1.162 | 166,046,912 | -341,088 | 22.64% | 193,012,842 |
| 2009-03-10 | 2009-03-06 | 1.173 | 166,388,000 | -228,355 | 22.69% | 195,136,192 |
| 2009-03-09 | 2009-03-05 | 1.183 | 166,616,355 | -416,242 | 22.72% | 197,133,241 |
| 2009-03-06 | 2009-03-04 | 1.225 | 167,032,597 | +2,288,851 | 22.77% | 204,559,956 |
| 2009-03-05 | 2009-03-03 | 1.079 | 164,743,746 | -354,576 | 22.46% | 177,819,611 |
| 2009-03-04 | 2009-03-02 | 1.100 | 165,098,322 | -1,044,942 | 22.51% | 181,629,298 |
| 2009-03-03 | 2009-02-27 | 1.131 | 166,143,264 | +804,542 | 22.65% | 187,951,855 |
| 2009-03-02 | 2009-02-26 | 1.152 | 165,338,722 | +58,486 | 22.54% | 190,473,664 |
| 2009-02-27 | 2009-02-25 | 1.214 | 165,280,236 | +296,573 | 22.54% | 200,698,518 |
| 2009-02-26 | 2009-02-24 | 1.173 | 164,983,663 | +176,903 | 22.49% | 193,489,216 |
| 2009-02-25 | 2009-02-23 | 1.204 | 164,806,760 | +462,395 | 22.47% | 198,413,122 |
| 2009-02-24 | 2009-02-20 | 1.214 | 164,344,365 | +1,017,482 | 22.41% | 199,562,097 |
| 2009-02-23 | 2009-02-19 | 1.225 | 163,326,883 | -481,762 | 22.27% | 200,021,676 |
| 2009-02-20 | 2009-02-18 | 1.318 | 163,808,645 | -1,018,445 | 22.33% | 215,912,566 |
| 2009-02-19 | 2009-02-17 | 1.277 | 164,827,090 | +621,473 | 22.47% | 210,412,280 |
| 2009-02-18 | 2009-02-16 | 1.194 | 164,205,617 | +116,104 | 22.39% | 195,985,179 |
| 2009-02-17 | 2009-02-13 | 1.173 | 164,089,513 | -576,529 | 22.37% | 192,440,577 |
| 2009-02-16 | 2009-02-12 | 1.152 | 164,666,042 | -686,993 | 22.45% | 189,698,722 |
| 2009-02-13 | 2009-02-11 | 1.152 | 165,353,035 | -1,750,463 | 22.55% | 190,490,153 |
| 2009-02-12 | 2009-02-10 | 1.173 | 167,103,498 | -1,789,746 | 22.78% | 195,975,312 |
| 2009-02-11 | 2009-02-09 | 1.204 | 168,893,244 | -2,375,087 | 23.03% | 203,332,896 |
| 2009-02-10 | 2009-02-06 | 1.225 | 171,268,331 | -1,058,914 | 23.35% | 209,747,336 |
| 2009-02-09 | 2009-02-05 | 1.214 | 172,327,245 | -24,569 | 23.50% | 209,255,647 |
| 2009-02-06 | 2009-02-04 | 1.204 | 172,351,814 | +105,024 | 23.50% | 207,496,716 |
| 2009-02-05 | 2009-02-03 | 1.183 | 172,246,790 | -284,722 | 23.49% | 203,794,927 |
| 2009-02-04 | 2009-02-02 | 1.173 | 172,531,512 | -180,179 | 23.52% | 202,341,168 |
| 2009-02-03 | 2009-01-30 | 1.225 | 172,711,691 | +133,448 | 23.55% | 211,514,977 |
| 2009-02-02 | 2009-01-29 | 1.245 | 172,578,243 | -449,002 | 23.53% | 214,933,777 |
| 2009-01-30 | 2009-01-23 | 1.183 | 173,027,245 | -158,981 | 23.59% | 204,718,327 |
| 2009-01-29 | 2009-01-22 | 1.183 | 173,186,226 | -699,037 | 23.61% | 204,906,427 |
| 2009-01-23 | 2009-01-21 | 1.225 | 173,885,263 | +582,932 | 23.71% | 212,952,216 |
| 2009-01-22 | 2009-01-20 | 1.297 | 173,302,331 | +307,653 | 23.63% | 224,828,725 |
| 2009-01-21 | 2009-01-19 | 1.318 | 172,994,678 | +438,404 | 23.59% | 228,020,474 |
| 2009-01-20 | 2009-01-16 | 1.297 | 172,556,274 | -1,176,945 | 23.53% | 223,860,850 |
| 2009-01-19 | 2009-01-15 | 1.194 | 173,733,219 | -707,227 | 23.69% | 207,356,707 |
| 2009-01-16 | 2009-01-14 | 1.214 | 174,440,446 | -1,042,051 | 23.78% | 211,821,691 |
| 2009-01-15 | 2009-01-13 | 1.142 | 175,482,497 | -2,019,547 | 23.93% | 200,338,248 |
| 2009-01-14 | 2009-01-12 | 1.297 | 177,502,044 | -5,798,488 | 24.20% | 230,277,100 |
| 2009-01-13 | 2009-01-09 | 1.692 | 183,300,532 | +3,302,960 | 24.99% | 310,090,678 |
| 2009-01-12 | 2009-01-08 | 1.723 | 179,997,572 | -866,208 | 24.54% | 310,107,390 |
| 2009-01-09 | 2009-01-07 | 1.899 | 180,863,780 | -106,469 | 24.66% | 343,510,545 |
| 2009-01-08 | 2009-01-06 | 1.972 | 180,970,249 | -393,118 | 24.67% | 356,860,242 |
| 2009-01-07 | 2009-01-05 | 1.993 | 181,363,367 | +51,067 | 24.73% | 361,400,026 |
| 2009-01-06 | 2009-01-02 | 1.692 | 181,312,300 | +38,541 | 24.72% | 306,727,173 |
| 2009-01-05 | 2008-12-31 | 1.567 | 181,273,759 | +68,410 | 24.72% | 284,085,631 |
| 2009-01-02 | 2008-12-29 | 1.619 | 181,205,349 | -2,137,097 | 24.71% | 293,381,681 |
| 2008-12-30 | 2008-12-24 | 1.609 | 183,342,446 | +1,027,117 | 25.00% | 294,938,929 |
| 2008-12-29 | 2008-12-22 | 1.702 | 182,315,329 | +2,284,034 | 24.86% | 310,316,175 |
| 2008-12-23 | 2008-12-19 | 1.629 | 180,031,295 | +10,100,624 | 24.55% | 293,349,288 |
| 2008-12-22 | 2008-12-18 | 1.505 | 169,930,671 | -179,697 | 23.17% | 255,727,336 |
| 2008-12-19 | 2008-12-17 | 1.422 | 170,110,368 | -395,739 | 23.19% | 241,873,746 |
| 2008-12-18 | 2008-12-16 | 1.339 | 170,506,107 | -3,785,205 | 23.25% | 228,279,561 |
| 2008-12-17 | 2008-12-15 | 1.495 | 174,291,312 | +15,417 | 23.76% | 260,480,737 |
| 2008-12-16 | 2008-12-12 | 1.422 | 174,275,895 | -361,322 | 23.76% | 247,796,558 |
| 2008-12-15 | 2008-12-11 | 1.557 | 174,637,217 | -803,579 | 23.81% | 271,872,600 |
| 2008-12-12 | 2008-12-10 | 1.588 | 175,440,796 | -853,201 | 23.92% | 278,586,072 |
| 2008-12-11 | 2008-12-09 | 1.526 | 176,293,997 | -378,183 | 24.04% | 268,962,814 |
| 2008-12-10 | 2008-12-08 | 1.401 | 176,672,180 | +78,527 | 24.09% | 247,536,540 |
| 2008-12-09 | 2008-12-05 | 1.339 | 176,593,653 | +20,716 | 24.08% | 236,429,782 |
| 2008-12-08 | 2008-12-04 | 1.370 | 176,572,937 | +463,937 | 24.07% | 241,899,768 |
| 2008-12-05 | 2008-12-03 | 1.328 | 176,109,000 | -526,084 | 24.01% | 233,953,152 |
| 2008-12-04 | 2008-12-02 | 1.328 | 176,635,084 | +30,833 | 24.08% | 234,652,032 |
| 2008-12-03 | 2008-12-01 | 1.401 | 176,604,251 | -72,746 | 24.08% | 247,441,365 |
| 2008-12-02 | 2008-11-28 | 1.370 | 176,676,997 | +67,446 | 24.09% | 242,042,327 |
| 2008-12-01 | 2008-11-27 | 1.401 | 176,609,551 | +568,961 | 24.08% | 247,448,790 |
| 2008-11-28 | 2008-11-26 | 1.411 | 176,040,590 | -36,132 | 24.00% | 248,478,664 |
| 2008-11-27 | 2008-11-25 | 1.370 | 176,076,722 | +234,137 | 24.01% | 241,219,968 |
| 2008-11-26 | 2008-11-24 | 1.339 | 175,842,585 | +454,301 | 23.98% | 235,424,225 |
| 2008-11-25 | 2008-11-21 | 1.360 | 175,388,284 | +495,252 | 23.91% | 238,456,549 |
| 2008-11-24 | 2008-11-20 | 1.266 | 174,893,032 | +140,192 | 23.85% | 221,446,958 |
| 2008-11-21 | 2008-11-19 | 1.287 | 174,752,840 | -46,249 | 23.83% | 224,896,817 |
| 2008-11-20 | 2008-11-18 | 1.225 | 174,799,089 | +453,820 | 23.83% | 214,071,352 |
| 2008-11-19 | 2008-11-17 | 1.245 | 174,345,269 | -541,982 | 23.77% | 217,134,480 |
| 2008-11-18 | 2008-11-14 | 1.266 | 174,887,251 | -746,731 | 23.85% | 221,439,638 |
| 2008-11-17 | 2008-11-13 | 1.318 | 175,633,982 | -128,149 | 23.95% | 231,499,282 |
| 2008-11-14 | 2008-11-12 | 1.391 | 175,762,131 | -207,158 | 23.96% | 244,437,306 |
| 2008-11-13 | 2008-11-11 | 1.308 | 175,969,289 | -45,767 | 23.99% | 230,114,934 |
| 2008-11-12 | 2008-11-10 | 1.380 | 176,015,056 | +41,431 | 24.00% | 242,962,272 |
| 2008-11-11 | 2008-11-07 | 1.308 | 175,973,625 | +18,789 | 23.99% | 230,120,604 |
| 2008-11-10 | 2008-11-06 | 1.245 | 175,954,836 | -95,871 | 23.99% | 219,139,080 |
| 2008-11-07 | 2008-11-05 | 1.349 | 176,050,707 | +3,128,322 | 24.00% | 237,530,020 |
| 2008-11-06 | 2008-11-04 | 1.391 | 172,922,385 | +786,477 | 23.58% | 240,487,992 |
| 2008-11-05 | 2008-11-03 | 1.297 | 172,135,908 | +444,667 | 23.47% | 223,315,500 |
| 2008-11-04 | 2008-10-31 | 1.256 | 171,691,241 | -233,655 | 23.41% | 215,610,988 |
| 2008-11-03 | 2008-10-30 | 1.048 | 171,924,896 | +674,467 | 23.44% | 180,217,734 |
| 2008-10-31 | 2008-10-29 | 0.991 | 171,250,429 | +157,536 | 23.35% | 169,789,559 |
| 2008-10-30 | 2008-10-28 | 1.024 | 171,092,893 | +6,343,412 | 23.33% | 175,164,890 |
| 2008-10-29 | 2008-10-27 | 0.970 | 164,749,481 | -143,827 | 23.32% | 159,793,110 |
| 2008-10-28 | 2008-10-24 | 1.088 | 164,893,308 | +20,415 | 23.35% | 179,479,929 |
| 2008-10-27 | 2008-10-23 | 1.088 | 164,872,893 | +561,389 | 23.34% | 179,457,709 |
| 2008-10-24 | 2008-10-22 | 1.175 | 164,311,504 | -106,061 | 23.26% | 193,012,731 |
| 2008-10-23 | 2008-10-21 | 1.347 | 164,417,565 | -158,674 | 23.28% | 221,487,750 |
| 2008-10-22 | 2008-10-20 | 1.573 | 164,576,239 | +141,971 | 23.30% | 258,947,352 |
| 2008-10-21 | 2008-10-17 | 1.606 | 164,434,268 | -15,774 | 23.28% | 264,040,219 |
| 2008-10-20 | 2008-10-16 | 1.617 | 164,450,042 | +89,080 | 23.28% | 265,837,800 |
| 2008-10-17 | 2008-10-15 | 1.735 | 164,360,962 | +64,954 | 23.27% | 285,178,011 |
| 2008-10-16 | 2008-10-14 | 1.811 | 164,296,008 | -370,239 | 23.26% | 297,459,456 |
| 2008-10-15 | 2008-10-13 | 1.789 | 164,666,247 | -142,435 | 23.31% | 294,580,613 |
| 2008-10-14 | 2008-10-10 | 1.746 | 164,808,682 | +135,940 | 23.33% | 287,730,955 |
| 2008-10-13 | 2008-10-09 | 1.940 | 164,672,742 | -80,914 | 23.31% | 319,437,360 |
| 2008-10-10 | 2008-10-08 | 1.864 | 164,753,656 | +670,140 | 23.33% | 307,165,652 |
| 2008-10-09 | 2008-10-06 | 1.951 | 164,083,516 | -441,223 | 23.23% | 320,062,663 |
| 2008-10-08 | 2008-10-03 | 1.972 | 164,524,739 | -894,047 | 23.29% | 324,469,430 |
| 2008-10-06 | 2008-10-02 | 1.972 | 165,418,786 | -819,628 | 23.42% | 326,232,636 |
| 2008-10-03 | 2008-09-30 | 1.918 | 166,238,414 | -771,562 | 23.54% | 318,891,450 |
| 2008-10-02 | 2008-09-29 | 2.004 | 167,009,976 | -124,341 | 23.64% | 334,770,240 |
| 2008-09-30 | 2008-09-26 | 2.069 | 167,134,317 | -224,555 | 23.66% | 345,826,561 |
| 2008-09-29 | 2008-09-25 | 2.252 | 167,358,872 | +247,289 | 23.69% | 376,952,399 |
| 2008-09-26 | 2008-09-24 | 2.371 | 167,111,583 | +125,733 | 23.66% | 396,205,701 |
| 2008-09-25 | 2008-09-23 | 2.242 | 166,985,850 | +90,008 | 23.64% | 374,312,640 |
| 2008-09-24 | 2008-09-22 | 2.349 | 166,895,842 | +286,726 | 23.63% | 392,096,979 |
| 2008-09-23 | 2008-09-19 | 2.155 | 166,609,116 | +232,442 | 23.59% | 359,103,999 |
| 2008-09-22 | 2008-09-18 | 1.994 | 166,376,674 | +881,520 | 23.56% | 331,707,776 |
| 2008-09-19 | 2008-09-17 | 2.112 | 165,495,154 | +34,797 | 23.43% | 349,568,941 |
| 2008-09-18 | 2008-09-16 | 2.155 | 165,460,357 | -1,938,416 | 23.43% | 356,628,000 |
| 2008-09-17 | 2008-09-12 | 2.500 | 167,398,773 | -537,727 | 23.70% | 418,534,961 |
| 2008-09-16 | 2008-09-11 | 2.576 | 167,936,500 | +67,274 | 23.78% | 432,548,175 |
| 2008-09-12 | 2008-09-10 | 2.673 | 167,869,226 | +764,603 | 23.77% | 448,656,800 |
| 2008-09-11 | 2008-09-09 | 2.630 | 167,104,623 | -1,384,915 | 23.66% | 439,409,839 |
| 2008-09-10 | 2008-09-08 | 2.716 | 168,489,538 | -287,189 | 23.85% | 457,577,821 |
| 2008-09-09 | 2008-09-05 | 2.694 | 168,776,727 | -521,489 | 23.89% | 454,719,999 |
| 2008-09-08 | 2008-09-04 | 2.748 | 169,298,216 | -315,027 | 23.97% | 465,247,500 |
| 2008-09-05 | 2008-09-03 | 2.845 | 169,613,243 | +6,495 | 24.01% | 482,564,279 |
| 2008-09-04 | 2008-09-02 | 2.727 | 169,606,748 | +31,549 | 24.01% | 462,439,725 |
| 2008-09-03 | 2008-09-01 | 2.802 | 169,575,199 | +464,422 | 24.01% | 475,146,100 |
| 2008-09-02 | 2008-08-29 | 2.856 | 169,110,777 | +37,117 | 23.94% | 482,957,200 |
| 2008-09-01 | 2008-08-28 | 2.737 | 169,073,660 | -181,408 | 23.94% | 462,808,319 |
| 2008-08-29 | 2008-08-27 | 2.651 | 169,255,068 | -353,536 | 23.96% | 448,712,610 |
| 2008-08-28 | 2008-08-26 | 2.543 | 169,608,604 | +894,047 | 24.01% | 431,371,420 |
| 2008-08-27 | 2008-08-25 | 2.673 | 168,714,557 | +1,153,399 | 23.89% | 450,916,080 |
| 2008-08-26 | 2008-08-21 | 2.759 | 167,561,158 | +400,396 | 23.72% | 462,279,680 |
| 2008-08-25 | 2008-08-20 | 2.802 | 167,160,762 | -17,631 | 23.67% | 468,380,899 |
| 2008-08-21 | 2008-08-19 | 2.737 | 167,178,393 | -719,134 | 23.67% | 457,620,371 |
| 2008-08-20 | 2008-08-18 | 2.942 | 167,897,527 | -5,104 | 23.77% | 493,967,564 |
| 2008-08-19 | 2008-08-15 | 3.211 | 167,902,631 | -509,426 | 23.77% | 539,219,080 |
| 2008-08-18 | 2008-08-14 | 3.352 | 168,412,057 | -233,834 | 23.84% | 564,449,451 |
| 2008-08-15 | 2008-08-13 | 3.416 | 168,645,891 | -28,302 | 23.88% | 576,137,989 |
| 2008-08-14 | 2008-08-12 | 3.449 | 168,674,193 | -98,823 | 23.88% | 581,688,001 |
| 2008-08-13 | 2008-08-11 | 3.535 | 168,773,016 | +160,530 | 23.89% | 596,579,521 |
| 2008-08-12 | 2008-08-08 | 3.524 | 168,612,486 | +1,657,721 | 23.87% | 594,194,969 |
| 2008-08-11 | 2008-08-07 | 3.567 | 166,954,765 | +670,883 | 23.64% | 595,550,095 |
| 2008-08-08 | 2008-08-05 | 3.589 | 166,283,882 | +119,701 | 23.54% | 596,740,995 |
| 2008-08-07 | 2008-08-04 | 3.589 | 166,164,181 | -36,189 | 23.53% | 596,311,426 |
| 2008-08-05 | 2008-08-01 | 3.556 | 166,200,370 | +26,910 | 23.53% | 591,067,952 |
| 2008-08-04 | 2008-07-31 | 3.664 | 166,173,460 | -2,784 | 23.53% | 608,880,500 |
| 2008-08-01 | 2008-07-30 | 3.653 | 166,176,244 | -59,850 | 23.53% | 607,099,846 |
| 2008-07-31 | 2008-07-29 | 3.643 | 166,236,094 | +121,557 | 23.54% | 605,526,999 |
| 2008-07-30 | 2008-07-28 | 3.589 | 166,114,537 | -206,462 | 23.52% | 596,133,269 |
| 2008-07-29 | 2008-07-25 | 3.707 | 166,320,999 | -4,639 | 23.55% | 616,590,761 |
| 2008-07-28 | 2008-07-24 | 3.707 | 166,325,638 | +121,557 | 23.55% | 616,607,959 |
| 2008-07-25 | 2008-07-23 | 3.675 | 166,204,081 | +271,415 | 23.53% | 610,783,854 |
| 2008-07-24 | 2008-07-22 | 3.599 | 165,932,666 | +79,337 | 23.49% | 597,268,820 |
| 2008-07-23 | 2008-07-21 | 3.653 | 165,853,329 | +1,298,154 | 23.48% | 605,920,125 |
| 2008-07-22 | 2008-07-18 | 3.373 | 164,555,175 | +95,111 | 23.30% | 555,069,505 |
| 2008-07-21 | 2008-07-17 | 3.438 | 164,460,064 | +13,919 | 23.28% | 565,382,841 |
| 2008-07-18 | 2008-07-16 | 3.405 | 164,446,145 | -32,941 | 23.28% | 560,018,360 |
| 2008-07-17 | 2008-07-15 | 3.449 | 164,479,086 | -29,693 | 23.29% | 567,220,800 |
| 2008-07-16 | 2008-07-14 | 3.546 | 164,508,779 | -845,795 | 23.29% | 583,279,164 |
| 2008-07-15 | 2008-07-11 | 3.664 | 165,354,574 | -39,437 | 23.41% | 605,879,998 |
| 2008-07-14 | 2008-07-10 | 3.556 | 165,394,011 | +99,751 | 23.42% | 588,200,251 |
| 2008-07-11 | 2008-07-09 | 3.589 | 165,294,260 | +167,953 | 23.40% | 593,189,550 |
| 2008-07-10 | 2008-07-08 | 3.481 | 165,126,307 | +33,869 | 23.38% | 574,791,419 |
| 2008-07-09 | 2008-07-07 | 3.502 | 165,092,438 | +484,372 | 23.37% | 578,231,874 |
| 2008-07-08 | 2008-07-04 | 3.524 | 164,608,066 | +205,997 | 23.30% | 580,083,284 |
| 2008-07-07 | 2008-07-03 | 3.449 | 164,402,069 | -17,630 | 23.28% | 566,955,200 |
| 2008-07-04 | 2008-07-02 | 3.556 | 164,419,699 | -594,794 | 23.28% | 584,735,249 |
| 2008-07-03 | 2008-06-30 | 3.621 | 165,014,493 | +199,966 | 23.36% | 597,520,559 |
| 2008-07-02 | 2008-06-27 | 3.481 | 164,814,527 | +1,899,443 | 23.33% | 573,706,138 |
| 2008-06-30 | 2008-06-26 | 3.599 | 162,915,084 | -821,669 | 23.07% | 586,407,140 |
| 2008-06-27 | 2008-06-25 | 3.341 | 163,736,753 | -45,004 | 23.18% | 547,015,149 |
| 2008-06-26 | 2008-06-24 | 3.470 | 163,781,757 | -1,250,367 | 23.19% | 568,346,099 |
| 2008-06-25 | 2008-06-23 | 3.696 | 165,032,124 | -104,854 | 23.36% | 610,034,076 |
| 2008-06-24 | 2008-06-20 | 3.761 | 165,136,978 | -46,860 | 23.38% | 621,099,594 |
| 2008-06-23 | 2008-06-19 | 3.772 | 165,183,838 | +127,125 | 23.39% | 623,056,000 |
| 2008-06-20 | 2008-06-18 | 3.912 | 165,056,713 | -2,008,474 | 23.37% | 645,700,768 |
| 2008-06-19 | 2008-06-17 | 3.804 | 167,065,187 | -699,590 | 23.65% | 635,553,555 |
| 2008-06-18 | 2008-06-16 | 3.718 | 167,764,777 | -805,895 | 23.75% | 623,751,158 |
| 2008-06-17 | 2008-06-13 | 3.804 | 168,570,672 | -1,233,200 | 23.87% | 641,280,759 |
| 2008-06-16 | 2008-06-12 | 4.063 | 169,803,872 | -764,138 | 24.04% | 689,890,914 |
| 2008-06-13 | 2008-06-11 | 4.246 | 170,568,010 | -273,735 | 24.15% | 724,244,641 |
| 2008-06-12 | 2008-06-10 | 4.451 | 170,841,745 | -396,684 | 24.19% | 760,388,493 |
| 2008-06-11 | 2008-06-06 | 4.699 | 171,238,429 | +19,486 | 24.24% | 804,598,484 |
| 2008-06-10 | 2008-06-05 | 4.537 | 171,218,943 | -66,810 | 24.24% | 776,828,934 |
| 2008-06-06 | 2008-06-04 | 4.688 | 171,285,753 | -135,012 | 24.25% | 802,974,926 |
| 2008-06-05 | 2008-06-03 | 4.796 | 171,420,765 | +305,748 | 24.27% | 822,081,596 |
| 2008-06-04 | 2008-06-02 | 4.796 | 171,115,017 | +389,725 | 24.23% | 820,615,322 |
| 2008-06-03 | 2008-05-30 | 4.774 | 170,725,292 | +334,978 | 24.17% | 815,066,561 |
| 2008-06-02 | 2008-05-29 | 4.850 | 170,390,314 | +41,292 | 24.12% | 826,321,215 |
| 2008-05-30 | 2008-05-28 | 4.882 | 170,349,022 | +118,309 | 24.12% | 831,628,439 |
| 2008-05-29 | 2008-05-27 | 4.914 | 170,230,713 | +51,035 | 24.10% | 836,554,513 |
| 2008-05-28 | 2008-05-26 | 4.893 | 170,179,678 | -49,179 | 24.09% | 832,635,716 |
| 2008-05-27 | 2008-05-23 | 5.000 | 170,228,857 | +133,156 | 24.10% | 851,221,627 |
| 2008-05-26 | 2008-05-22 | 5.044 | 170,095,701 | +332,658 | 24.08% | 857,888,164 |
| 2008-05-23 | 2008-05-21 | 5.044 | 169,763,043 | -984,055 | 24.03% | 856,210,383 |
| 2008-05-22 | 2008-05-20 | 5.065 | 170,747,098 | -601,753 | 24.17% | 864,853,754 |
| 2008-05-21 | 2008-05-19 | 5.447 | 171,348,851 | -939,979 | 24.26% | 933,346,968 |
| 2008-05-20 | 2008-05-16 | 5.502 | 172,288,830 | +2,818,407 | 24.39% | 947,908,406 |
| 2008-05-19 | 2008-05-15 | 5.491 | 169,470,423 | +61,589 | 24.40% | 930,544,561 |
| 2008-05-16 | 2008-05-14 | 5.370 | 169,408,834 | +237,685 | 24.39% | 909,782,689 |
| 2008-05-15 | 2008-05-13 | 5.326 | 169,171,149 | +227,192 | 24.36% | 901,089,863 |
| 2008-05-14 | 2008-05-09 | 5.370 | 168,943,957 | +14,599 | 24.32% | 907,286,142 |
| 2008-05-13 | 2008-05-08 | 5.370 | 168,929,358 | +204,382 | 24.32% | 907,207,741 |
| 2008-05-09 | 2008-05-07 | 5.370 | 168,724,976 | +241,525 | 24.29% | 906,110,140 |
| 2008-05-08 | 2008-05-06 | 5.480 | 168,483,451 | +824,566 | 24.26% | 923,278,642 |
| 2008-05-07 | 2008-05-05 | 5.425 | 167,658,885 | +585,479 | 24.14% | 909,572,472 |
| 2008-05-06 | 2008-05-02 | 5.458 | 167,073,406 | -59,399 | 24.06% | 911,889,478 |
| 2008-05-05 | 2008-04-30 | 5.546 | 167,132,805 | +488,611 | 24.06% | 926,867,714 |
| 2008-05-02 | 2008-04-29 | 5.666 | 166,644,194 | +214,409 | 23.99% | 944,248,418 |
| 2008-04-30 | 2008-04-28 | 5.721 | 166,429,785 | -1,141,893 | 23.96% | 952,153,769 |
| 2008-04-29 | 2008-04-25 | 5.228 | 167,571,678 | -559,313 | 24.13% | 876,041,203 |
| 2008-04-28 | 2008-04-24 | 5.151 | 168,130,991 | +116,457 | 24.21% | 866,066,353 |
| 2008-04-25 | 2008-04-23 | 5.151 | 168,014,534 | +222,830 | 24.19% | 865,466,466 |
| 2008-04-24 | 2008-04-22 | 5.206 | 167,791,704 | +66,661 | 24.16% | 873,513,517 |
| 2008-04-23 | 2008-04-21 | 5.184 | 167,725,043 | -214,158 | 24.15% | 869,489,993 |
| 2008-04-22 | 2008-04-18 | 5.250 | 167,939,201 | +53,651 | 24.18% | 881,643,747 |
| 2008-04-21 | 2008-04-17 | 5.381 | 167,885,550 | +67,062 | 24.17% | 903,442,143 |
| 2008-04-18 | 2008-04-16 | 5.326 | 167,818,488 | +72,081 | 24.16% | 893,884,916 |
| 2008-04-17 | 2008-04-15 | 5.436 | 167,746,407 | +99,169 | 24.15% | 911,885,770 |
| 2008-04-16 | 2008-04-14 | 5.557 | 167,647,238 | -89,527 | 24.14% | 931,557,995 |
| 2008-04-15 | 2008-04-11 | 5.754 | 167,736,765 | +812,179 | 24.15% | 965,146,193 |
| 2008-04-14 | 2008-04-10 | 6.138 | 166,924,586 | -19,899 | 24.03% | 1,024,504,500 |
| 2008-04-11 | 2008-04-09 | 6.181 | 166,944,485 | -5,431,537 | 24.04% | 1,031,945,392 |
| 2008-04-10 | 2008-04-08 | 6.499 | 172,376,022 | +57,939 | 24.82% | 1,120,307,086 |
| 2008-04-09 | 2008-04-07 | 6.324 | 172,318,083 | -6,122 | 24.81% | 1,089,713,179 |
| 2008-04-08 | 2008-04-03 | 5.962 | 172,324,205 | -102,590 | 24.81% | 1,027,426,395 |
| 2008-04-07 | 2008-04-02 | 5.995 | 172,426,795 | -138,554 | 24.83% | 1,033,707,382 |
| 2008-04-03 | 2008-04-01 | 6.028 | 172,565,349 | +5,224,057 | 24.85% | 1,040,211,903 |
| 2008-04-02 | 2008-03-31 | 6.017 | 167,341,292 | -45,165 | 24.09% | 1,006,887,612 |
| 2008-04-01 | 2008-03-28 | 6.181 | 167,386,457 | -155,568 | 24.10% | 1,034,677,384 |
| 2008-03-31 | 2008-03-27 | 6.159 | 167,542,025 | +235,405 | 24.12% | 1,031,966,529 |
| 2008-03-28 | 2008-03-26 | 5.447 | 167,306,620 | +55,018 | 24.09% | 911,328,705 |
| 2008-03-27 | 2008-03-25 | 5.370 | 167,251,602 | +457,670 | 24.08% | 898,197,624 |
| 2008-03-26 | 2008-03-20 | 5.305 | 166,793,932 | +45,074 | 24.02% | 884,771,539 |
| 2008-03-25 | 2008-03-19 | 5.754 | 166,748,858 | -16,880 | 24.01% | 959,461,841 |
| 2008-03-20 | 2008-03-18 | 5.699 | 166,765,738 | +184,491 | 24.01% | 950,420,311 |
| 2008-03-19 | 2008-03-17 | 6.488 | 166,581,247 | -45,621 | 23.98% | 1,080,819,947 |
| 2008-03-18 | 2008-03-14 | 6.576 | 166,626,868 | +56,479 | 23.99% | 1,095,725,622 |
| 2008-03-17 | 2008-03-13 | 6.302 | 166,570,389 | +12,774 | 23.98% | 1,049,714,461 |
| 2008-03-14 | 2008-03-12 | 6.302 | 166,557,615 | +69,343 | 23.98% | 1,049,633,960 |
| 2008-03-13 | 2008-03-11 | 6.192 | 166,488,272 | +83,487 | 23.97% | 1,030,950,062 |
| 2008-03-12 | 2008-03-10 | 6.247 | 166,404,785 | +51,552 | 23.96% | 1,039,551,960 |
| 2008-03-11 | 2008-03-07 | 6.357 | 166,353,233 | +1,617,263 | 23.95% | 1,057,462,012 |
| 2008-03-10 | 2008-03-06 | 6.620 | 164,735,970 | +134,125 | 23.72% | 1,090,513,162 |
| 2008-03-07 | 2008-03-05 | 6.587 | 164,601,845 | -68,431 | 23.70% | 1,084,213,240 |
| 2008-03-06 | 2008-03-04 | 6.587 | 164,670,276 | +93,979 | 23.71% | 1,084,663,987 |
| 2008-03-05 | 2008-03-03 | 6.696 | 164,576,297 | -244,984 | 23.70% | 1,102,082,312 |
| 2008-03-04 | 2008-02-29 | 6.466 | 164,821,281 | -9,125 | 23.73% | 1,065,788,015 |
| 2008-03-03 | 2008-02-28 | 6.521 | 164,830,406 | -106,297 | 23.73% | 1,074,879,622 |
| 2008-02-29 | 2008-02-27 | 6.258 | 164,936,703 | -244,528 | 23.75% | 1,032,188,349 |
| 2008-02-28 | 2008-02-26 | 6.028 | 165,181,231 | -181,115 | 23.78% | 995,700,954 |
| 2008-02-27 | 2008-02-25 | 5.666 | 165,362,346 | +122,720 | 23.81% | 936,985,141 |
| 2008-02-26 | 2008-02-22 | 5.622 | 165,239,626 | -313,416 | 23.79% | 929,045,756 |
| 2008-02-25 | 2008-02-21 | 5.381 | 165,553,042 | -2,502,310 | 23.84% | 890,890,223 |
| 2008-02-22 | 2008-02-20 | 5.074 | 168,055,352 | -496,356 | 24.20% | 852,783,668 |
| 2008-02-21 | 2008-02-19 | 5.074 | 168,551,708 | -143,250 | 24.27% | 855,302,387 |
| 2008-02-20 | 2008-02-18 | 4.943 | 168,694,958 | +709,717 | 24.29% | 833,842,794 |
| 2008-02-19 | 2008-02-15 | 5.042 | 167,985,241 | +33,759 | 24.19% | 846,904,604 |
| 2008-02-18 | 2008-02-14 | 4.965 | 167,951,482 | +1,802,028 | 24.18% | 833,849,318 |
| 2008-02-15 | 2008-02-13 | 5.129 | 166,149,454 | +7,756 | 23.92% | 852,217,223 |
| 2008-02-14 | 2008-02-12 | 5.206 | 166,141,698 | +51,095 | 23.92% | 864,923,685 |
| 2008-02-13 | 2008-02-11 | 5.151 | 166,090,603 | +23,723 | 23.91% | 855,556,027 |
| 2008-02-12 | 2008-02-06 | 5.118 | 166,066,880 | +455,297 | 23.91% | 849,973,611 |
| 2008-02-11 | 2008-02-04 | 5.447 | 165,611,583 | -187,203 | 23.85% | 902,095,741 |
| 2008-02-05 | 2008-02-01 | 5.513 | 165,798,786 | +168,797 | 23.87% | 914,018,249 |
| 2008-02-04 | 2008-01-31 | 5.206 | 165,629,989 | +124,545 | 23.85% | 862,259,759 |
| 2008-02-01 | 2008-01-30 | 5.107 | 165,505,444 | -64,781 | 23.83% | 845,286,116 |
| 2008-01-31 | 2008-01-29 | 5.272 | 165,570,225 | +516,885 | 23.84% | 872,836,403 |
| 2008-01-30 | 2008-01-28 | 4.965 | 165,053,340 | -135,494 | 23.76% | 819,460,557 |
| 2008-01-29 | 2008-01-25 | 5.469 | 165,188,834 | +167,885 | 23.78% | 903,413,901 |
| 2008-01-28 | 2008-01-24 | 5.261 | 165,020,949 | -40,146 | 23.76% | 868,132,176 |
| 2008-01-25 | 2008-01-23 | 5.480 | 165,061,095 | +863,605 | 23.77% | 904,524,348 |
| 2008-01-24 | 2008-01-22 | 4.910 | 164,197,490 | +174,272 | 23.64% | 806,213,495 |
| 2008-01-23 | 2008-01-21 | 5.568 | 164,023,218 | -202,101 | 23.62% | 913,218,237 |
| 2008-01-22 | 2008-01-18 | 5.874 | 164,225,319 | -642,343 | 23.65% | 964,740,342 |
| 2008-01-21 | 2008-01-17 | 6.050 | 164,867,662 | -227,193 | 23.74% | 997,424,640 |
| 2008-01-18 | 2008-01-16 | 5.951 | 165,094,855 | -176,553 | 23.77% | 982,514,355 |
| 2008-01-17 | 2008-01-15 | 6.543 | 165,271,408 | -1,282,989 | 23.80% | 1,081,378,159 |
| 2008-01-16 | 2008-01-14 | 6.795 | 166,554,397 | -556,083 | 23.98% | 1,131,757,360 |
| 2008-01-15 | 2008-01-11 | 7.310 | 167,110,480 | -30,019 | 24.06% | 1,221,616,967 |
| 2008-01-14 | 2008-01-10 | 7.891 | 167,140,499 | -318,288 | 24.07% | 1,318,923,864 |
| 2008-01-11 | 2008-01-09 | 7.935 | 167,458,787 | -908,314 | 24.11% | 1,328,776,818 |
| 2008-01-10 | 2008-01-08 | 8.625 | 168,367,101 | +442,980 | 24.24% | 1,452,237,015 |
| 2008-01-09 | 2008-01-07 | 8.658 | 167,924,121 | +442,067 | 24.18% | 1,453,937,408 |
| 2008-01-08 | 2008-01-04 | 9.108 | 167,482,054 | +353,106 | 24.11% | 1,525,368,725 |
| 2008-01-07 | 2008-01-03 | 9.020 | 167,128,948 | -22,810 | 24.06% | 1,507,499,061 |
| 2008-01-04 | 2008-01-02 | 9.075 | 167,151,758 | +841,707 | 24.07% | 1,516,864,617 |
| 2008-01-03 | 2007-12-31 | 8.527 | 166,310,051 | +475,370 | 23.95% | 1,418,089,460 |
| 2008-01-02 | 2007-12-27 | 8.330 | 165,834,681 | +599,003 | 23.88% | 1,381,320,596 |
| 2007-12-28 | 2007-12-24 | 8.373 | 165,235,678 | -8,742,747 | 23.79% | 1,383,575,047 |
| 2007-12-27 | 2007-12-20 | 8.176 | 173,978,425 | +11,604,149 | 25.05% | 1,422,459,002 |
| 2007-12-21 | 2007-12-19 | 8.395 | 162,374,276 | +2,015,534 | 23.38% | 1,363,174,749 |
| 2007-12-20 | 2007-12-18 | 7.606 | 160,358,742 | +861,780 | 23.09% | 1,219,712,983 |
| 2007-12-19 | 2007-12-17 | 7.047 | 159,496,962 | +103,104 | 22.96% | 1,124,006,761 |
| 2007-12-18 | 2007-12-14 | 7.299 | 159,393,858 | -335,596 | 22.95% | 1,163,459,707 |
| 2007-12-17 | 2007-12-13 | 7.343 | 159,729,454 | -953,661 | 23.00% | 1,172,911,773 |
| 2007-12-14 | 2007-12-12 | 7.639 | 160,683,115 | +41,515 | 23.14% | 1,227,463,413 |
| 2007-12-13 | 2007-12-11 | 7.836 | 160,641,600 | -489,057 | 23.13% | 1,258,837,287 |
| 2007-12-12 | 2007-12-10 | 7.891 | 161,130,657 | +436,593 | 23.20% | 1,271,499,547 |
| 2007-12-11 | 2007-12-07 | 8.088 | 160,694,064 | -17,336 | 23.14% | 1,299,755,703 |
| 2007-12-10 | 2007-12-06 | 8.088 | 160,711,400 | -960,778 | 23.14% | 1,299,895,923 |
| 2007-12-07 | 2007-12-05 | 8.494 | 161,672,178 | +2,260,519 | 23.28% | 1,373,227,611 |
| 2007-12-06 | 2007-12-04 | 7.946 | 159,411,659 | +2,932,060 | 22.95% | 1,266,670,405 |
| 2007-12-05 | 2007-12-03 | 6.905 | 156,479,599 | +884,069 | 22.53% | 1,080,447,850 |
| 2007-12-04 | 2007-11-30 | 7.321 | 155,595,530 | -2,885,576 | 22.40% | 1,139,145,278 |
| 2007-12-03 | 2007-11-29 | 8.604 | 158,481,106 | -1,535,487 | 22.82% | 1,363,492,287 |
| 2007-11-30 | 2007-11-28 | 8.713 | 160,016,593 | -42,883 | 23.04% | 1,394,240,466 |
| 2007-11-29 | 2007-11-27 | 8.867 | 160,059,476 | +137,319 | 23.05% | 1,419,173,352 |
| 2007-11-28 | 2007-11-26 | 9.294 | 159,922,157 | -858,131 | 23.03% | 1,486,312,145 |
| 2007-11-27 | 2007-11-23 | 8.571 | 160,780,288 | +908,770 | 23.15% | 1,377,986,906 |
| 2007-11-26 | 2007-11-22 | 9.436 | 159,871,518 | +149,180 | 23.02% | 1,508,619,738 |
| 2007-11-23 | 2007-11-21 | 9.820 | 159,722,338 | -671,084 | 23.00% | 1,568,480,790 |
| 2007-11-22 | 2007-11-20 | 10.532 | 160,393,422 | -646,677 | 23.09% | 1,689,333,819 |
| 2007-11-21 | 2007-11-19 | 10.949 | 161,040,099 | +331,778 | 23.19% | 1,763,214,110 |
| 2007-11-20 | 2007-11-16 | 10.412 | 160,708,321 | -73,792 | 23.14% | 1,673,275,702 |
| 2007-11-19 | 2007-11-15 | 10.215 | 160,782,113 | +7,756 | 23.15% | 1,642,325,287 |
| 2007-11-16 | 2007-11-14 | 10.302 | 160,774,357 | -122,629 | 23.15% | 1,656,342,595 |
| 2007-11-15 | 2007-11-13 | 10.083 | 160,896,986 | -456 | 23.17% | 1,622,337,742 |
| 2007-11-14 | 2007-11-12 | 10.204 | 160,897,442 | -23,002 | 23.17% | 1,641,739,911 |
| 2007-11-13 | 2007-11-09 | 10.960 | 160,920,444 | +331,856 | 23.17% | 1,763,667,685 |
| 2007-11-12 | 2007-11-08 | 11.135 | 160,588,588 | +504,020 | 23.12% | 1,788,191,075 |
| 2007-11-09 | 2007-11-07 | 10.806 | 160,084,568 | +526,466 | 23.05% | 1,729,943,498 |
| 2007-11-08 | 2007-11-06 | 10.160 | 159,558,102 | +230,386 | 22.97% | 1,621,078,819 |
| 2007-11-07 | 2007-11-05 | 10.269 | 159,327,716 | +269,674 | 22.94% | 1,636,200,258 |
| 2007-11-06 | 2007-11-02 | 10.302 | 159,058,042 | -13,230 | 22.90% | 1,638,660,636 |
| 2007-11-05 | 2007-11-01 | 10.642 | 159,071,272 | +655,117 | 22.90% | 1,692,842,366 |
| 2007-11-02 | 2007-10-31 | 9.897 | 158,416,155 | +759,589 | 22.81% | 1,567,807,559 |
| 2007-11-01 | 2007-10-30 | 10.039 | 157,656,566 | +148,085 | 22.70% | 1,582,752,732 |
| 2007-10-31 | 2007-10-29 | 10.288 | 157,508,481 | -7,755 | 22.68% | 1,620,465,952 |
| 2007-10-30 | 2007-10-26 | 9.991 | 157,516,236 | +404,335 | 22.68% | 1,573,799,225 |
| 2007-10-29 | 2007-10-25 | 10.046 | 157,111,901 | +95,710 | 22.69% | 1,578,393,914 |
| 2007-10-26 | 2007-10-24 | 10.189 | 157,016,191 | +152,662 | 22.67% | 1,599,868,510 |
| 2007-10-25 | 2007-10-23 | 10.970 | 156,863,529 | +2,457 | 22.65% | 1,720,729,645 |
| 2007-10-24 | 2007-10-22 | 10.992 | 156,861,072 | -162,307 | 22.65% | 1,724,150,995 |
| 2007-10-23 | 2007-10-18 | 11.014 | 157,023,379 | +21,926 | 22.67% | 1,729,386,875 |
| 2007-10-22 | 2007-10-17 | 10.816 | 157,001,453 | -601,278 | 22.67% | 1,698,082,900 |
| 2007-10-18 | 2007-10-16 | 11.541 | 157,602,731 | -201,518 | 22.76% | 1,818,918,149 |
| 2007-10-17 | 2007-10-15 | 11.981 | 157,804,249 | +710,908 | 22.79% | 1,890,624,620 |
| 2007-10-16 | 2007-10-12 | 11.959 | 157,093,341 | -66,051 | 22.68% | 1,878,653,950 |
| 2007-10-15 | 2007-10-11 | 12.091 | 157,159,392 | +888,681 | 22.69% | 1,900,173,003 |
| 2007-10-12 | 2007-10-10 | 12.289 | 156,270,711 | +291,677 | 22.57% | 1,920,346,110 |
| 2007-10-11 | 2007-10-09 | 12.508 | 155,979,034 | +1,995,619 | 22.52% | 1,951,050,932 |
| 2007-10-10 | 2007-10-08 | 13.146 | 153,983,415 | +2,621,552 | 22.24% | 2,024,255,114 |
| 2007-10-09 | 2007-10-05 | 12.530 | 151,361,863 | +2,505,100 | 21.86% | 1,896,624,840 |
| 2007-10-08 | 2007-10-04 | 11.233 | 148,856,763 | +2,785,769 | 21.50% | 1,672,166,755 |
| 2007-10-05 | 2007-10-03 | 11.233 | 146,070,994 | -1,168,622 | 21.09% | 1,640,873,113 |
| 2007-10-04 | 2007-10-02 | 10.332 | 147,239,616 | +414,408 | 21.26% | 1,521,292,234 |
| 2007-10-03 | 2007-09-28 | 11.101 | 146,825,208 | -1,368,320 | 21.20% | 1,629,979,405 |
| 2007-10-02 | 2007-09-27 | 11.563 | 148,193,528 | -1,181,813 | 21.40% | 1,713,582,805 |
| 2007-09-28 | 2007-09-25 | 12.245 | 149,375,341 | -793,790 | 21.57% | 1,829,044,277 |
| 2007-09-27 | 2007-09-24 | 12.926 | 150,169,131 | -825,632 | 21.69% | 1,941,100,886 |
| 2007-09-25 | 2007-09-21 | 13.168 | 150,994,763 | -1,593,492 | 21.81% | 1,988,285,848 |
| 2007-09-24 | 2007-09-20 | 13.630 | 152,588,255 | +4,765,011 | 22.04% | 2,079,710,622 |
| 2007-09-21 | 2007-09-19 | 12.486 | 147,823,244 | +1,437,764 | 21.35% | 1,845,785,281 |
| 2007-09-20 | 2007-09-18 | 11.211 | 146,385,480 | -5,436,221 | 21.14% | 1,641,187,843 |
| 2007-09-19 | 2007-09-17 | 12.816 | 151,821,701 | +5,351,037 | 21.93% | 1,945,774,564 |
| 2007-09-18 | 2007-09-14 | 16.773 | 146,470,664 | -131,465 | 21.15% | 2,456,774,538 |
| 2007-09-17 | 2007-09-13 | 16.927 | 146,602,129 | +1,237,311 | 21.17% | 2,481,539,066 |
| 2007-09-14 | 2007-09-12 | 17.367 | 145,364,818 | +628,208 | 20.99% | 2,524,506,622 |
| 2007-09-13 | 2007-09-11 | 16.597 | 144,736,610 | +772,410 | 20.90% | 2,402,234,845 |
| 2007-09-12 | 2007-09-10 | 16.707 | 143,964,200 | +1,650,809 | 20.79% | 2,405,238,875 |
| 2007-09-11 | 2007-09-07 | 16.927 | 142,313,391 | +698,262 | 20.55% | 2,408,943,457 |
| 2007-09-10 | 2007-09-06 | 17.257 | 141,615,129 | +176,498 | 20.45% | 2,443,821,173 |
| 2007-09-07 | 2007-09-05 | 17.301 | 141,438,631 | +123,731 | 20.43% | 2,446,993,922 |
| 2007-09-06 | 2007-09-04 | 17.389 | 141,314,900 | +435,789 | 20.41% | 2,457,279,475 |
| 2007-09-05 | 2007-09-03 | 16.575 | 140,879,111 | +5,003 | 20.35% | 2,335,113,864 |
| 2007-09-04 | 2007-08-31 | 16.751 | 140,874,108 | -242,913 | 20.35% | 2,359,805,802 |
| 2007-09-03 | 2007-08-30 | 15.564 | 141,117,021 | -335,256 | 20.38% | 2,196,356,186 |
| 2007-08-31 | 2007-08-29 | 14.685 | 141,452,277 | +854,290 | 20.43% | 2,077,191,417 |
| 2007-08-30 | 2007-08-28 | 15.388 | 140,597,987 | +1,154,975 | 20.31% | 2,163,551,597 |
| 2007-08-29 | 2007-08-27 | 15.652 | 139,443,012 | -62,776 | 20.15% | 2,182,563,373 |
| 2007-08-28 | 2007-08-24 | 15.058 | 139,505,788 | +147,386 | 20.16% | 2,100,742,937 |
| 2007-08-27 | 2007-08-23 | 14.817 | 139,358,402 | -500,383 | 20.13% | 2,064,824,613 |
| 2007-08-24 | 2007-08-22 | 13.696 | 139,858,785 | +137,651 | 20.21% | 1,915,437,174 |
| 2007-08-23 | 2007-08-21 | 13.366 | 139,721,134 | +233,269 | 20.19% | 1,867,479,294 |
| 2007-08-22 | 2007-08-20 | 13.783 | 139,487,865 | +2,622,553 | 20.15% | 1,922,622,772 |
| 2007-08-21 | 2007-08-17 | 12.552 | 136,865,312 | -231,541 | 19.77% | 1,717,985,975 |
| 2007-08-20 | 2007-08-16 | 13.454 | 137,096,853 | +123,731 | 19.81% | 1,844,459,069 |
| 2007-08-17 | 2007-08-15 | 14.509 | 136,973,122 | +12,737 | 19.79% | 1,987,327,326 |
| 2007-08-16 | 2007-08-14 | 15.718 | 136,960,385 | +39,576 | 19.79% | 2,152,737,737 |
| 2007-08-15 | 2007-08-13 | 15.916 | 136,920,809 | +8,188 | 19.78% | 2,179,205,251 |
| 2007-08-14 | 2007-08-10 | 15.828 | 136,912,621 | +58,290 | 19.78% | 2,167,035,845 |
| 2007-08-13 | 2007-08-09 | 16.927 | 136,854,331 | -548,843 | 19.77% | 2,316,537,768 |
| 2007-08-10 | 2007-08-08 | 16.333 | 137,403,174 | +32,799 | 19.85% | 2,244,273,042 |
| 2007-08-09 | 2007-08-07 | 15.586 | 137,370,375 | +1,786,737 | 19.85% | 2,141,062,934 |
| 2007-08-08 | 2007-08-06 | 15.344 | 135,583,638 | +181,725 | 19.59% | 2,080,428,619 |
| 2007-08-07 | 2007-08-03 | 16.861 | 135,401,913 | +462,615 | 19.56% | 2,283,022,955 |
| 2007-08-06 | 2007-08-02 | 16.883 | 134,939,298 | -395,758 | 19.50% | 2,278,189,157 |
| 2007-08-03 | 2007-08-01 | 17.894 | 135,335,056 | -293,031 | 19.55% | 2,421,725,005 |
| 2007-08-02 | 2007-07-31 | 17.894 | 135,628,087 | -277,054 | 19.60% | 2,426,968,587 |
| 2007-08-01 | 2007-07-30 | 17.740 | 135,905,141 | +426,235 | 19.64% | 2,411,012,901 |
| 2007-07-31 | 2007-07-27 | 18.466 | 135,478,906 | +22,290 | 19.57% | 2,501,733,714 |
| 2007-07-30 | 2007-07-26 | 18.466 | 135,456,616 | +955,277 | 19.57% | 2,501,322,110 |
| 2007-07-27 | 2007-07-25 | 18.026 | 134,501,339 | +1,000,311 | 19.44% | 2,424,546,816 |
| 2007-07-26 | 2007-07-24 | 18.488 | 133,501,028 | -202,655 | 19.29% | 2,468,145,281 |
| 2007-07-25 | 2007-07-23 | 18.928 | 133,703,683 | -289,313 | 19.32% | 2,530,676,522 |
| 2007-07-24 | 2007-07-20 | 19.015 | 133,992,996 | -1,098,113 | 19.36% | 2,547,934,852 |
| 2007-07-23 | 2007-07-19 | 18.796 | 135,091,109 | -57,317 | 19.52% | 2,539,118,652 |
| 2007-07-20 | 2007-07-18 | 19.367 | 135,148,426 | +282,944 | 19.53% | 2,617,441,685 |
| 2007-07-19 | 2007-07-17 | 19.829 | 134,865,482 | -552,696 | 19.49% | 2,674,222,020 |
| 2007-07-18 | 2007-07-16 | 20.159 | 135,418,178 | +509,026 | 19.57% | 2,729,835,115 |
| 2007-07-17 | 2007-07-13 | 19.565 | 134,909,152 | -42,305 | 19.50% | 2,639,499,191 |
| 2007-07-16 | 2007-07-12 | 19.235 | 134,951,457 | +1,026,695 | 19.50% | 2,595,826,997 |
| 2007-07-13 | 2007-07-11 | 19.235 | 133,924,762 | +62,321 | 19.35% | 2,576,078,247 |
| 2007-07-12 | 2007-07-10 | 19.235 | 133,862,441 | -430,330 | 19.34% | 2,574,879,486 |
| 2007-07-11 | 2007-07-09 | 18.928 | 134,292,771 | +270,662 | 19.41% | 2,541,826,486 |
| 2007-07-10 | 2007-07-06 | 18.312 | 134,022,109 | +26,340 | 19.37% | 2,454,209,107 |
| 2007-07-09 | 2007-07-05 | 18.026 | 133,995,769 | -561,467 | 19.36% | 2,415,433,314 |
| 2007-07-06 | 2007-07-04 | 18.356 | 134,557,236 | +35,937 | 19.44% | 2,469,924,324 |
| 2007-07-05 | 2007-07-03 | 18.971 | 134,521,299 | -553,151 | 19.44% | 2,552,066,356 |
| 2007-07-04 | 2007-06-29 | 18.334 | 135,074,450 | +183,777 | 19.52% | 2,476,448,909 |
| 2007-07-03 | 2007-06-28 | 18.312 | 134,890,673 | -12,469 | 19.49% | 2,470,114,226 |
| 2007-06-29 | 2007-06-27 | 17.147 | 134,903,142 | +10,858,499 | 19.50% | 2,313,165,901 |
| 2007-06-28 | 2007-06-26 | 18.246 | 124,044,643 | +75,512 | 17.93% | 2,263,321,349 |
| 2007-06-27 | 2007-06-25 | 17.587 | 123,969,131 | -111,049 | 17.92% | 2,180,186,560 |
| 2007-06-26 | 2007-06-22 | 17.938 | 124,080,180 | 17.94% | 2,225,782,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy