History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 84,601,796 +0 4.04% 32,571,691
2025-10-13 2025-10-09 0.390 84,601,796 +0 4.04% 32,994,700
2025-10-10 2025-10-08 0.395 84,601,796 +0 4.04% 33,417,709
2025-10-09 2025-10-06 0.395 84,601,796 +0 4.04% 33,417,709
2025-10-08 2025-10-03 0.395 84,601,796 +0 4.04% 33,417,709
2025-10-06 2025-10-02 0.400 84,601,796 -100,000 4.04% 33,840,718
2025-10-02 2025-09-29 0.380 84,701,796 -4,000 4.04% 32,186,682
2025-09-30 2025-09-26 0.430 84,705,796 -100,000 4.04% 36,423,492
2025-09-29 2025-09-25 0.380 84,805,796 -550,000 4.05% 32,226,202
2025-09-15 2025-09-11 0.390 85,355,796 -500 4.08% 33,288,760
2025-09-09 2025-09-05 0.395 85,356,296 +2,000 4.08% 33,715,737
2025-08-29 2025-08-27 0.395 85,354,296 -120,000 4.08% 33,714,947
2025-07-09 2025-07-07 0.375 85,474,296 -2,000 4.08% 32,052,861
2025-07-02 2025-06-27 0.375 85,476,296 -132,000 4.08% 32,053,611
2025-06-26 2025-06-24 0.375 85,608,296 +2,000 4.09% 32,103,111
2025-06-17 2025-06-13 0.370 85,606,296 -190,000 4.09% 31,674,330
2025-06-12 2025-06-10 0.375 85,796,296 +2,000 4.10% 32,173,611
2025-06-02 2025-05-29 0.375 85,794,296 -10,000 4.10% 32,172,861
2025-04-23 2025-04-17 0.380 85,804,296 -4,000 4.10% 32,605,632
2025-03-31 2025-03-27 0.375 85,808,296 -6,000 4.10% 32,178,111
2025-03-13 2025-03-11 0.380 85,814,296 -4,000 4.10% 32,609,432
2025-02-28 2025-02-26 0.380 85,818,296 -20,000 4.10% 32,610,952
2025-02-21 2025-02-19 0.380 85,838,296 -66,000 4.10% 32,618,552
2025-01-17 2025-01-15 0.385 85,904,296 -40,000 4.10% 33,073,154
2025-01-16 2025-01-14 0.390 85,944,296 -54,000 4.10% 33,518,275
2024-12-23 2024-12-19 0.390 85,998,296 -320,000 4.11% 33,539,335
2024-11-27 2024-11-25 0.390 86,318,296 -2,000 4.12% 33,664,135
2024-11-18 2024-11-14 0.390 86,320,296 -76,000 4.12% 33,664,915
2024-11-06 2024-11-04 0.390 86,396,296 -92,000 4.12% 33,694,555
2024-10-23 2024-10-21 0.390 86,488,296 -500 4.13% 33,730,435
2024-10-03 2024-09-30 0.395 86,488,796 -12,000 4.13% 34,163,074
2024-10-02 2024-09-27 0.390 86,500,796 -148,000 4.13% 33,735,310
2024-09-27 2024-09-25 0.395 86,648,796 -3,000 4.14% 34,226,274
2024-08-30 2024-08-28 0.395 86,651,796 -98,000 4.14% 34,227,459
2024-08-07 2024-08-05 0.400 86,749,796 -6,000 4.14% 34,699,918
2024-07-26 2024-07-24 0.400 86,755,796 -1,000 4.14% 34,702,318
2024-07-23 2024-07-19 0.400 86,756,796 -1,000 4.14% 34,702,718
2024-07-11 2024-07-09 0.405 86,757,796 -6,000 4.14% 35,136,907
2024-06-27 2024-06-25 0.400 86,763,796 +2,000 4.14% 34,705,518
2024-06-20 2024-06-18 0.400 86,761,796 -77,000 4.14% 34,704,718
2024-06-11 2024-06-06 0.405 86,838,796 +149,000 4.15% 35,169,712
2024-05-08 2024-05-06 0.410 86,689,796 -6,000 4.14% 35,542,816
2024-04-30 2024-04-26 0.405 86,695,796 -3,500 4.14% 35,111,797
2024-04-29 2024-04-25 0.410 86,699,296 -5,000 4.14% 35,546,711
2024-01-29 2024-01-25 0.410 86,704,296 -200,000 4.14% 35,548,761
2024-01-11 2024-01-09 0.415 86,904,296 -30,000 4.15% 36,065,283
2023-12-22 2023-12-20 0.410 86,934,296 -196,000 4.15% 35,643,061
2023-12-06 2023-12-04 0.420 87,130,296 -2,000 4.16% 36,594,724
2023-11-24 2023-11-22 0.420 87,132,296 -60,000 4.16% 36,595,564
2023-11-06 2023-11-02 0.420 87,192,296 +60,000 4.16% 36,620,764
2023-10-27 2023-10-25 0.420 87,132,296 +4,500 4.16% 36,595,564
2023-09-20 2023-09-18 0.420 87,127,796 -2,000 4.16% 36,593,674
2023-09-19 2023-09-15 0.420 87,129,796 -4,000 4.16% 36,594,514
2023-09-18 2023-09-14 0.420 87,133,796 -2,000 4.16% 36,596,194
2023-08-24 2023-08-22 0.420 87,135,796 -2,500 4.16% 36,597,034
2023-08-23 2023-08-21 0.420 87,138,296 -9,000 4.16% 36,598,084
2023-08-11 2023-08-09 0.420 87,147,296 -8,000 4.16% 36,601,864
2023-08-07 2023-08-03 0.420 87,155,296 +500 4.16% 36,605,224
2023-07-25 2023-07-21 0.420 87,154,796 -40,000 4.16% 36,605,014
2023-07-20 2023-07-18 0.425 87,194,796 -220,000 4.16% 37,057,788
2023-07-05 2023-07-03 0.420 87,414,796 -42,000 4.17% 36,714,214
2023-06-30 2023-06-28 0.425 87,456,796 +2,000 4.18% 37,169,138
2023-06-23 2023-06-20 0.420 87,454,796 +3,500 4.18% 36,731,014
2023-06-21 2023-06-19 0.420 87,451,296 +300 4.18% 36,729,544
2023-06-13 2023-06-09 0.435 87,450,996 -10,000 4.18% 38,041,183
2023-05-10 2023-05-08 0.420 87,460,996 -198,000 4.18% 36,733,618
2023-05-05 2023-05-03 0.420 87,658,996 -42,000 4.19% 36,816,778
2023-05-02 2023-04-27 0.425 87,700,996 -13,776 4.19% 37,272,923
2023-04-21 2023-04-19 0.430 87,714,772 -46,000 4.19% 37,717,352
2023-04-19 2023-04-17 0.435 87,760,772 -44,000 4.19% 38,175,936
2023-03-30 2023-03-28 0.435 87,804,772 +5,000 4.19% 38,195,076
2023-03-13 2023-03-09 0.435 87,799,772 -660,000 4.19% 38,192,901
2023-03-10 2023-03-08 0.440 88,459,772 -236,000 4.22% 38,922,300
2023-01-30 2023-01-26 0.440 88,695,772 +13,500 4.23% 39,026,140
2022-11-01 2022-10-28 0.450 88,682,272 +9,000 4.23% 39,907,022
2022-10-28 2022-10-26 0.450 88,673,272 -152,000 4.23% 39,902,972
2022-10-27 2022-10-25 0.435 88,825,272 -2,000 4.24% 38,638,993
2022-10-26 2022-10-24 0.440 88,827,272 -58,000 4.24% 39,084,000
2022-10-25 2022-10-21 0.450 88,885,272 +5,000 4.24% 39,998,372
2022-10-13 2022-10-11 0.460 88,880,272 -40,000 4.24% 40,884,925
2022-09-29 2022-09-27 0.460 88,920,272 -92,000 4.25% 40,903,325
2022-09-23 2022-09-21 0.460 89,012,272 -182,000 4.25% 40,945,645
2022-09-08 2022-09-06 0.460 89,194,272 +10,000 4.26% 41,029,365
2022-08-24 2022-08-22 0.465 89,184,272 -10,000 4.26% 41,470,686
2022-07-22 2022-07-20 0.460 89,194,272 -112,000 4.26% 41,029,365
2022-07-21 2022-07-19 0.465 89,306,272 -94,000 4.26% 41,527,416
2022-07-20 2022-07-18 0.460 89,400,272 -482,000 4.27% 41,124,125
2022-07-19 2022-07-15 0.460 89,882,272 -18,000 4.29% 41,345,845
2022-06-27 2022-06-23 0.470 89,900,272 +6,000 4.29% 42,253,128
2022-04-27 2022-04-25 0.480 89,894,272 +298,000 4.29% 43,149,251
2022-04-25 2022-04-21 0.475 89,596,272 +733 4.28% 42,558,229
2022-04-22 2022-04-20 0.475 89,595,539 +39,267 4.28% 42,557,881
2022-04-20 2022-04-14 0.520 89,556,272 +2,000 4.28% 46,569,261
2022-04-11 2022-04-07 0.475 89,554,272 +10,000 4.28% 42,538,279
2022-03-25 2022-03-23 0.500 89,544,272 +19,000 4.28% 44,772,136
2022-03-17 2022-03-15 0.475 89,525,272 -80,000 4.27% 42,524,504
2022-03-16 2022-03-14 0.475 89,605,272 -50,000 4.28% 42,562,504
2022-03-11 2022-03-09 0.475 89,655,272 -216,000 4.28% 42,586,254
2022-03-10 2022-03-08 0.475 89,871,272 -174,000 4.29% 42,688,854
2022-03-09 2022-03-07 0.475 90,045,272 -330,000 4.30% 42,771,504
2022-02-21 2022-02-17 0.480 90,375,272 -40,000 4.31% 43,380,131
2022-01-25 2022-01-21 0.480 90,415,272 +26,000 4.32% 43,399,331
2022-01-20 2022-01-18 0.480 90,389,272 +20,000 4.32% 43,386,851
2022-01-06 2022-01-04 0.490 90,369,272 +6,000 4.31% 44,280,943
2021-12-30 2021-12-28 0.480 90,363,272 -42,000 4.31% 43,374,371
2021-11-19 2021-11-17 0.485 90,405,272 +214,000 4.32% 43,846,557
2021-10-08 2021-10-06 0.530 90,191,272 -20,000 4.31% 47,801,374
2021-09-27 2021-09-23 0.520 90,211,272 +68,000 4.31% 46,909,861
2021-09-23 2021-09-20 0.540 90,143,272 -384,000 4.30% 48,677,367
2021-09-21 2021-09-17 0.530 90,527,272 -222,000 4.32% 47,979,454
2021-08-31 2021-08-27 0.510 90,749,272 +500 4.33% 46,282,129
2021-08-06 2021-08-04 0.480 90,748,772 -134,000 4.33% 43,559,411
2021-07-14 2021-07-12 0.485 90,882,772 +30,000 4.34% 44,078,144
2021-07-08 2021-07-06 0.485 90,852,772 +22,000 4.34% 44,063,594
2021-06-24 2021-06-22 0.485 90,830,772 +50,000 4.34% 44,052,924
2021-06-18 2021-06-16 0.485 90,780,772 -20,000 4.33% 44,028,674
2021-06-15 2021-06-10 0.485 90,800,772 +2,000 4.34% 44,038,374
2021-06-08 2021-06-04 0.485 90,798,772 +108,000 4.34% 44,037,404
2021-05-31 2021-05-27 0.500 90,690,772 -500 4.33% 45,345,386
2021-05-24 2021-05-20 0.510 90,691,272 -8,000 4.33% 46,252,549
2021-05-10 2021-05-06 0.495 90,699,272 -98,000 4.33% 44,896,140
2021-04-16 2021-04-14 0.500 90,797,272 +46,000 4.34% 45,398,636
2021-04-15 2021-04-13 0.485 90,751,272 +2,000 4.33% 44,014,367
2021-03-09 2021-03-05 0.485 90,749,272 +40,000 4.33% 44,013,397
2021-03-02 2021-02-26 0.490 90,709,272 -500 4.33% 44,447,543
2021-02-23 2021-02-19 0.495 90,709,772 +4,000 4.33% 44,901,337
2021-02-22 2021-02-18 0.500 90,705,772 +2,000 4.33% 45,352,886
2021-02-19 2021-02-17 0.500 90,703,772 +50,000 4.33% 45,351,886
2021-01-27 2021-01-25 0.490 90,653,772 -8,000 4.33% 44,420,348
2021-01-26 2021-01-22 0.490 90,661,772 +110,000 4.33% 44,424,268
2021-01-22 2021-01-20 0.490 90,551,772 +200,000 4.32% 44,370,368
2021-01-21 2021-01-19 0.490 90,351,772 +40,000 4.31% 44,272,368
2021-01-20 2021-01-18 0.490 90,311,772 +38,000 4.31% 44,252,768
2021-01-18 2021-01-14 0.490 90,273,772 +62,000 4.31% 44,234,148
2020-12-29 2020-12-24 0.510 90,211,772 -18,000 4.31% 46,008,004
2020-12-11 2020-12-09 0.495 90,229,772 +130,000 4.31% 44,663,737
2020-11-25 2020-11-23 0.530 90,099,772 +250,000 4.30% 47,752,879
2020-11-24 2020-11-20 0.540 89,849,772 +20,000 4.29% 48,518,877
2020-11-20 2020-11-18 0.540 89,829,772 -12,000 4.29% 48,508,077
2020-11-18 2020-11-16 0.540 89,841,772 -30,000 4.29% 48,514,557
2020-11-13 2020-11-11 0.550 89,871,772 -28,000 4.29% 49,429,475
2020-10-21 2020-10-19 0.620 89,899,772 +5,000 4.29% 55,737,859
2020-10-19 2020-10-15 0.590 89,894,772 -6,000 4.29% 53,037,915
2020-10-08 2020-10-06 0.610 89,900,772 -12,000 4.29% 54,839,471
2020-09-04 2020-09-02 1.010 89,912,772 +6,445,000 4.29% 90,811,900
2020-09-03 2020-09-01 0.980 83,467,772 +830,000 3.99% 81,798,417
2020-08-31 2020-08-27 0.960 82,637,772 +202,000 3.95% 79,332,261
2020-08-28 2020-08-26 0.960 82,435,772 +322,000 3.94% 79,138,341
2020-08-27 2020-08-25 0.970 82,113,772 +866,000 3.92% 79,650,359
2020-08-26 2020-08-24 0.970 81,247,772 +750,000 3.88% 78,810,339
2020-08-25 2020-08-21 0.970 80,497,772 +1,320,000 3.84% 78,082,839
2020-08-24 2020-08-20 0.940 79,177,772 +556,000 3.78% 74,427,106
2020-08-21 2020-08-19 0.980 78,621,772 +2,358,000 3.75% 77,049,337
2020-08-20 2020-08-18 0.970 76,263,772 +2,434,000 3.64% 73,975,859
2020-08-19 2020-08-17 0.970 73,829,772 +2,344,000 3.52% 71,614,879
2020-08-18 2020-08-14 0.950 71,485,772 +1,952,000 3.41% 67,911,483
2020-08-17 2020-08-13 0.890 69,533,772 +1,454,000 3.32% 61,885,057
2020-08-14 2020-08-12 0.810 68,079,772 +50,000 3.25% 55,144,615
2020-08-13 2020-08-11 0.850 68,029,772 +348,000 3.25% 57,825,306
2020-08-12 2020-08-10 0.840 67,681,772 +702,000 3.23% 56,852,688
2020-08-11 2020-08-07 0.800 66,979,772 +868,000 3.20% 53,583,818
2020-08-10 2020-08-06 0.740 66,111,772 +154,000 3.16% 48,922,711
2020-08-07 2020-08-05 0.720 65,957,772 +446,000 3.15% 47,489,596
2020-08-06 2020-08-04 0.710 65,511,772 +350,000 3.13% 46,513,358
2020-08-05 2020-08-03 0.680 65,161,772 +80,000 3.11% 44,310,005
2020-08-04 2020-07-31 0.650 65,081,772 +280,000 3.11% 42,303,152
2020-08-03 2020-07-30 0.620 64,801,772 +110,000 3.09% 40,177,099
2020-07-31 2020-07-29 0.610 64,691,772 +70,000 3.09% 39,461,981
2020-07-28 2020-07-24 0.580 64,621,772 +52,000 3.09% 37,480,628
2020-07-27 2020-07-23 0.600 64,569,772 +80,000 3.08% 38,741,863
2020-07-24 2020-07-22 0.590 64,489,772 +98,000 3.08% 38,048,965
2020-07-22 2020-07-20 0.580 64,391,772 +2,000 3.07% 37,347,228
2020-07-17 2020-07-15 0.610 64,389,772 +546,000 3.07% 39,277,761
2020-07-16 2020-07-14 0.680 63,843,772 -8,000 3.05% 43,413,765
2020-07-15 2020-07-13 0.720 63,851,772 -550,000 3.05% 45,973,276
2020-07-14 2020-07-10 0.680 64,401,772 +306,000 3.07% 43,793,205
2020-07-13 2020-07-09 0.630 64,095,772 +1,330,000 3.06% 40,380,336
2020-07-10 2020-07-08 0.600 62,765,772 +666,000 3.00% 37,659,463
2020-07-09 2020-07-07 0.610 62,099,772 +668,000 2.96% 37,880,861
2020-07-08 2020-07-06 0.580 61,431,772 +260,000 2.93% 35,630,428
2020-07-07 2020-07-03 0.550 61,171,772 +396,000 2.92% 33,644,475
2020-07-06 2020-07-02 0.510 60,775,772 +164,000 2.90% 30,995,644
2020-07-03 2020-06-30 0.520 60,611,772 +426,000 2.89% 31,518,121
2020-06-30 2020-06-26 0.550 60,185,772 +244,000 2.87% 33,102,175
2020-06-17 2020-06-15 0.510 59,941,772 -10,000 2.86% 30,570,304
2020-06-16 2020-06-12 0.500 59,951,772 -20,000 2.86% 29,975,886
2020-06-10 2020-06-08 0.500 59,971,772 -10,000 2.86% 29,985,886
2020-06-09 2020-06-05 0.495 59,981,772 +20,000 2.86% 29,690,977
2020-06-08 2020-06-04 0.495 59,961,772 +7,000 2.86% 29,681,077
2020-05-26 2020-05-22 0.510 59,954,772 -30,000 2.86% 30,576,934
2020-05-19 2020-05-15 0.510 59,984,772 -222,000 2.86% 30,592,234
2020-05-18 2020-05-14 0.500 60,206,772 -828,000 2.87% 30,103,386
2020-04-29 2020-04-27 0.510 61,034,772 +1,000 2.91% 31,127,734
2020-04-23 2020-04-21 0.510 61,033,772 -6,000 2.91% 31,127,224
2020-04-22 2020-04-20 0.520 61,039,772 -20,000 2.91% 31,740,681
2020-04-14 2020-04-08 0.530 61,059,772 -36,000 2.92% 32,361,679
2020-03-30 2020-03-26 0.540 61,095,772 -36,000 2.92% 32,991,717
2020-03-25 2020-03-23 0.530 61,131,772 -70,000 2.92% 32,399,839
2020-03-24 2020-03-20 0.530 61,201,772 -84,000 2.92% 32,436,939
2020-03-23 2020-03-19 0.530 61,285,772 -36,000 2.93% 32,481,459
2020-03-19 2020-03-17 0.530 61,321,772 -150,000 2.93% 32,500,539
2020-03-18 2020-03-16 0.530 61,471,772 -100,000 2.93% 32,580,039
2020-03-17 2020-03-13 0.530 61,571,772 -300,000 2.94% 32,633,039
2020-03-16 2020-03-12 0.530 61,871,772 -510,000 2.95% 32,792,039
2020-03-12 2020-03-10 0.540 62,381,772 -60,000 2.98% 33,686,157
2020-03-11 2020-03-09 0.540 62,441,772 -160,000 2.98% 33,718,557
2020-03-10 2020-03-06 0.550 62,601,772 -12,000 2.99% 34,430,975
2020-02-13 2020-02-11 0.550 62,613,772 +58,000 2.99% 34,437,575
2020-01-30 2020-01-24 0.540 62,555,772 -20,000 2.99% 33,780,117
2020-01-29 2020-01-22 0.540 62,575,772 +37,000 2.99% 33,790,917
2020-01-22 2020-01-20 0.570 62,538,772 +20,000 2.99% 35,647,100
2020-01-16 2020-01-14 0.530 62,518,772 +357,000 2.98% 33,134,949
2020-01-15 2020-01-13 0.530 62,161,772 +170,000 2.97% 32,945,739
2020-01-13 2020-01-09 0.560 61,991,772 +120,000 2.96% 34,715,392
2020-01-10 2020-01-08 0.560 61,871,772 +120,000 2.95% 34,648,192
2020-01-02 2019-12-27 0.600 61,751,772 +152,000 2.95% 37,051,063
2019-12-30 2019-12-24 0.590 61,599,772 -175,500 2.94% 36,343,865
2019-12-20 2019-12-18 0.570 61,775,272 -50,000 2.95% 35,211,905
2019-12-19 2019-12-17 0.570 61,825,272 -50,000 2.95% 35,240,405
2019-12-18 2019-12-16 0.570 61,875,272 -60,000 2.95% 35,268,905
2019-12-16 2019-12-12 0.560 61,935,272 -5,000 2.96% 34,683,752
2019-12-12 2019-12-10 0.570 61,940,272 -50,000 2.96% 35,305,955
2019-12-10 2019-12-06 0.570 61,990,272 -50,000 2.96% 35,334,455
2019-12-05 2019-12-03 0.560 62,040,272 -100,000 2.96% 34,742,552
2019-12-04 2019-12-02 0.560 62,140,272 -50,000 2.97% 34,798,552
2019-12-02 2019-11-28 0.560 62,190,272 -8,000 2.97% 34,826,552
2019-11-29 2019-11-27 0.570 62,198,272 -10,000 2.97% 35,453,015
2019-11-27 2019-11-25 0.550 62,208,272 -50,000 2.97% 34,214,550
2019-11-22 2019-11-20 0.550 62,258,272 -32,000 2.97% 34,242,050
2019-11-21 2019-11-19 0.550 62,290,272 -6,000 2.97% 34,259,650
2019-11-20 2019-11-18 0.550 62,296,272 -2,000 2.97% 34,262,950
2019-11-18 2019-11-14 0.550 62,298,272 -214,500 2.97% 34,264,050
2019-11-15 2019-11-13 0.540 62,512,772 -49,500 2.98% 33,756,897
2019-11-12 2019-11-08 0.530 62,562,272 -34,000 2.99% 33,158,004
2019-11-11 2019-11-07 0.540 62,596,272 -10,000 2.99% 33,801,987
2019-11-05 2019-11-01 0.540 62,606,272 +2,000 2.99% 33,807,387
2019-11-01 2019-10-30 0.540 62,604,272 -894,000 2.99% 33,806,307
2019-10-31 2019-10-29 0.540 63,498,272 -46,000 3.03% 34,289,067
2019-10-29 2019-10-25 0.540 63,544,272 -14,000 3.03% 34,313,907
2019-10-28 2019-10-24 0.550 63,558,272 -60,000 3.03% 34,957,050
2019-10-24 2019-10-22 0.550 63,618,272 -210,000 3.04% 34,990,050
2019-10-23 2019-10-21 0.550 63,828,272 -12,000 3.05% 35,105,550
2019-10-22 2019-10-18 0.540 63,840,272 +276,000 3.05% 34,473,747
2019-10-21 2019-10-17 0.540 63,564,272 -38,000 3.03% 34,324,707
2019-10-18 2019-10-16 0.550 63,602,272 -240,000 3.04% 34,981,250
2019-10-17 2019-10-15 0.550 63,842,272 -86,000 3.05% 35,113,250
2019-10-16 2019-10-14 0.550 63,928,272 -102,000 3.05% 35,160,550
2019-10-15 2019-10-11 0.560 64,030,272 -500,000 3.06% 35,856,952
2019-10-09 2019-10-04 0.560 64,530,272 -50,000 3.08% 36,136,952
2019-10-08 2019-10-03 0.550 64,580,272 -50,000 3.08% 35,519,150
2019-10-04 2019-10-02 0.570 64,630,272 -16,000 3.09% 36,839,255
2019-09-27 2019-09-25 0.570 64,646,272 -51,000 3.09% 36,848,375
2019-09-25 2019-09-23 0.570 64,697,272 -50,000 3.09% 36,877,445
2019-09-23 2019-09-19 0.580 64,747,272 -49,000 3.09% 37,553,418
2019-09-19 2019-09-17 0.570 64,796,272 -50,000 3.09% 36,933,875
2019-09-18 2019-09-16 0.570 64,846,272 +500 3.10% 36,962,375
2019-09-16 2019-09-12 0.560 64,845,772 -136,000 3.10% 36,313,632
2019-09-11 2019-09-09 0.590 64,981,772 -4,000 3.10% 38,339,245
2019-09-09 2019-09-05 0.590 64,985,772 -80,000 3.10% 38,341,605
2019-09-06 2019-09-04 0.590 65,065,772 -28,000 3.11% 38,388,805
2019-09-05 2019-09-03 0.590 65,093,772 -46,000 3.11% 38,405,325
2019-08-26 2019-08-22 0.600 65,139,772 -65,000 3.11% 39,083,863
2019-08-23 2019-08-21 0.600 65,204,772 -28,000 3.11% 39,122,863
2019-08-22 2019-08-20 0.590 65,232,772 -61,500 3.11% 38,487,335
2019-08-21 2019-08-19 0.600 65,294,272 -30,000 3.12% 39,176,563
2019-08-16 2019-08-14 0.610 65,324,272 -100,000 3.12% 39,847,806
2019-08-08 2019-08-06 0.600 65,424,272 -34,000 3.12% 39,254,563
2019-08-06 2019-08-02 0.600 65,458,272 -42,000 3.13% 39,274,963
2019-08-05 2019-08-01 0.600 65,500,272 -80,000 3.13% 39,300,163
2019-07-29 2019-07-25 0.610 65,580,272 -40,000 3.13% 40,003,966
2019-07-23 2019-07-19 0.610 65,620,272 -40,000 3.13% 40,028,366
2019-07-15 2019-07-11 0.610 65,660,272 -40,000 3.13% 40,052,766
2019-07-11 2019-07-09 0.610 65,700,272 -40,000 3.14% 40,077,166
2019-07-09 2019-07-05 0.610 65,740,272 -50,000 3.14% 40,101,566
2019-07-03 2019-06-28 0.610 65,790,272 -111,000 3.14% 40,132,066
2019-06-28 2019-06-26 0.620 65,901,272 -40,000 3.15% 40,858,789
2019-06-21 2019-06-19 0.610 65,941,272 -50,000 3.15% 40,224,176
2019-06-18 2019-06-14 0.610 65,991,272 +26,000 3.15% 40,254,676
2019-06-14 2019-06-12 0.610 65,965,272 -68,000 3.15% 40,238,816
2019-06-13 2019-06-11 0.610 66,033,272 +20,000 3.15% 40,280,296
2019-06-11 2019-06-06 0.610 66,013,272 -60,000 3.15% 40,268,096
2019-06-04 2019-05-31 0.610 66,073,272 -4,000 3.15% 40,304,696
2019-05-14 2019-05-09 0.610 66,077,272 -659,000 3.15% 40,307,136
2019-05-10 2019-05-08 0.610 66,736,272 +20,000 3.19% 40,709,126
2019-05-09 2019-05-07 0.620 66,716,272 +20,000 3.19% 41,364,089
2019-05-08 2019-05-06 0.640 66,696,272 -104,000 3.18% 42,685,614
2019-05-06 2019-05-02 0.640 66,800,272 -440,000 3.19% 42,752,174
2019-05-02 2019-04-29 0.650 67,240,272 -19,000 3.21% 43,706,177
2019-04-29 2019-04-25 0.650 67,259,272 -40,000 3.21% 43,718,527
2019-04-25 2019-04-23 0.650 67,299,272 -40,000 3.21% 43,744,527
2019-04-23 2019-04-17 0.660 67,339,272 -26,000 3.22% 44,443,920
2019-04-17 2019-04-15 0.650 67,365,272 -20,000 3.22% 43,787,427
2019-04-15 2019-04-11 0.670 67,385,272 -50,000 3.22% 45,148,132
2019-04-10 2019-04-08 0.670 67,435,272 -50,000 3.22% 45,181,632
2019-04-09 2019-04-04 0.670 67,485,272 -50,000 3.22% 45,215,132
2019-04-08 2019-04-03 0.660 67,535,272 +20,000 3.22% 44,573,280
2019-03-27 2019-03-25 0.660 67,515,272 -50,000 3.22% 44,560,080
2019-03-15 2019-03-13 0.700 67,565,272 -46,000 3.23% 47,295,690
2019-03-14 2019-03-12 0.700 67,611,272 -310,000 3.23% 47,327,890
2019-03-07 2019-03-05 0.690 67,921,272 +10,000 3.24% 46,865,678
2019-03-06 2019-03-04 0.680 67,911,272 +10,000 3.24% 46,179,665
2019-03-05 2019-03-01 0.690 67,901,272 +10,000 3.24% 46,851,878
2019-02-28 2019-02-26 0.680 67,891,272 +2,000 3.24% 46,166,065
2019-02-27 2019-02-25 0.680 67,889,272 -500 3.24% 46,164,705
2019-02-25 2019-02-21 0.690 67,889,772 -22,000 3.24% 46,843,943
2019-02-20 2019-02-18 0.710 67,911,772 -26,000 3.24% 48,217,358
2019-02-18 2019-02-14 0.720 67,937,772 -26,000 3.24% 48,915,196
2019-02-15 2019-02-13 0.720 67,963,772 -80,000 3.24% 48,933,916
2019-02-14 2019-02-12 0.720 68,043,772 -80,000 3.25% 48,991,516
2019-02-12 2019-02-08 0.700 68,123,772 +4,000 3.25% 47,686,640
2019-02-08 2019-01-31 0.720 68,119,772 -4,000 3.25% 49,046,236
2019-02-01 2019-01-30 0.720 68,123,772 +14,000 3.25% 49,049,116
2019-01-29 2019-01-25 0.730 68,109,772 -28,000 3.25% 49,720,134
2019-01-25 2019-01-23 0.720 68,137,772 -28,000 3.25% 49,059,196
2019-01-24 2019-01-22 0.720 68,165,772 -74,000 3.25% 49,079,356
2019-01-23 2019-01-21 0.710 68,239,772 +2,000 3.26% 48,450,238
2019-01-18 2019-01-16 0.760 68,237,772 -74,000 3.26% 51,860,707
2019-01-17 2019-01-15 0.740 68,311,772 -80,000 3.26% 50,550,711
2019-01-16 2019-01-14 0.740 68,391,772 +1,000,000 3.27% 50,609,911
2019-01-15 2019-01-11 0.750 67,391,772 -34,500 3.22% 50,543,829
2019-01-14 2019-01-10 0.750 67,426,272 -50,000 3.22% 50,569,704
2019-01-11 2019-01-09 0.750 67,476,272 -1,160,000 3.22% 50,607,204
2019-01-10 2019-01-08 0.730 68,636,272 -120,000 3.28% 50,104,479
2019-01-09 2019-01-07 0.740 68,756,272 -250,000 3.28% 50,879,641
2019-01-03 2018-12-31 0.650 69,006,272 -180 3.29% 44,854,077
2018-12-21 2018-12-19 0.640 69,006,452 -40,000 3.29% 44,164,129
2018-12-14 2018-12-12 0.690 69,046,452 -9,000 3.30% 47,642,052
2018-12-12 2018-12-10 0.690 69,055,452 -40,000 3.30% 47,648,262
2018-11-16 2018-11-14 0.650 69,095,452 -30,000 3.30% 44,912,044
2018-11-07 2018-11-05 0.640 69,125,452 -30,000 3.30% 44,240,289
2018-10-29 2018-10-25 0.620 69,155,452 -30,000 3.30% 42,876,380
2018-10-16 2018-10-12 0.660 69,185,452 -50,000 3.30% 45,662,398
2018-10-05 2018-10-03 0.670 69,235,452 -40,000 3.31% 46,387,753
2018-10-04 2018-10-02 0.690 69,275,452 -2,000 3.31% 47,800,062
2018-10-02 2018-09-27 0.650 69,277,452 -40,000 3.31% 45,030,344
2018-09-05 2018-09-03 0.640 69,317,452 +500 3.31% 44,363,169
2018-08-22 2018-08-20 0.740 69,316,952 -8,000 3.31% 51,294,544
2018-08-20 2018-08-16 0.720 69,324,952 -40,000 3.31% 49,913,965
2018-08-07 2018-08-03 0.720 69,364,952 -72,000 3.31% 49,942,765
2018-08-06 2018-08-02 0.710 69,436,952 +16,000 3.31% 49,300,236
2018-08-03 2018-08-01 0.730 69,420,952 +4,000 3.31% 50,677,295
2018-07-31 2018-07-27 0.760 69,416,952 -300,000 3.31% 52,756,884
2018-07-26 2018-07-24 0.750 69,716,952 -40,000 3.33% 52,287,714
2018-07-09 2018-07-05 0.800 69,756,952 -2,000 3.33% 55,805,562
2018-07-05 2018-07-03 0.790 69,758,952 +2,000 3.33% 55,109,572
2018-06-07 2018-06-05 0.870 69,756,952 +2,000 3.33% 60,688,548
2018-06-05 2018-06-01 0.880 69,754,952 -40,000 3.33% 61,384,358
2018-05-28 2018-05-24 0.910 69,794,952 -745,500 3.33% 63,513,406
2018-05-25 2018-05-23 0.940 70,540,452 -4,000 3.37% 66,308,025
2018-05-24 2018-05-21 0.870 70,544,452 +2,000 3.37% 61,373,673
2018-05-23 2018-05-18 0.900 70,542,452 -20,000 3.37% 63,488,207
2018-05-21 2018-05-17 0.890 70,562,452 -40,000 3.37% 62,800,582
2018-05-16 2018-05-14 0.920 70,602,452 -10,000 3.37% 64,954,256
2018-05-15 2018-05-11 0.920 70,612,452 +10,000 3.37% 64,963,456
2018-05-09 2018-05-07 0.920 70,602,452 -2,000 3.36% 64,954,256
2018-05-08 2018-05-04 0.930 70,604,452 -2,000 3.36% 65,662,140
2018-05-04 2018-05-02 0.940 70,606,452 -6,000 3.36% 66,370,065
2018-04-26 2018-04-24 0.920 70,612,452 -68,000 3.36% 64,963,456
2018-04-18 2018-04-16 0.980 70,680,452 -4,000 3.37% 69,266,843
2018-04-17 2018-04-13 0.930 70,684,452 -12,000 3.37% 65,736,540
2018-04-16 2018-04-12 0.870 70,696,452 -6,000 3.37% 61,505,913
2018-04-13 2018-04-11 0.840 70,702,452 -27,000 3.37% 59,390,060
2018-04-12 2018-04-10 0.800 70,729,452 -22,000 3.37% 56,583,562
2018-04-11 2018-04-09 0.800 70,751,452 -86,000 3.37% 56,601,162
2018-04-09 2018-04-04 0.760 70,837,452 -20,000 3.38% 53,836,464
2018-04-06 2018-04-03 0.760 70,857,452 +2,000 3.38% 53,851,664
2018-04-04 2018-03-29 0.760 70,855,452 +34,000 3.38% 53,850,144
2018-04-03 2018-03-28 0.750 70,821,452 -30,000 3.37% 53,116,089
2018-03-29 2018-03-27 0.720 70,851,452 +106,000 3.38% 51,013,045
2018-03-27 2018-03-23 0.680 70,745,452 +50,000 3.37% 48,106,907
2018-03-26 2018-03-22 0.690 70,695,452 +30,000 3.37% 48,779,862
2018-03-23 2018-03-21 0.690 70,665,452 +76,000 3.37% 48,759,162
2018-03-22 2018-03-20 0.710 70,589,452 +60,000 3.36% 50,118,511
2018-03-21 2018-03-19 0.720 70,529,452 +208,000 3.36% 50,781,205
2018-03-19 2018-03-15 0.690 70,321,452 +18,000 3.35% 48,521,802
2018-03-08 2018-03-06 0.700 70,303,452 +40,000 3.35% 49,212,416
2018-02-23 2018-02-21 0.710 70,263,452 -38,500 3.33% 49,887,051
2018-02-20 2018-02-13 0.750 70,301,952 -160,000 3.33% 52,726,464
2018-02-13 2018-02-09 0.690 70,461,952 +20,000 3.34% 48,618,747
2018-02-08 2018-02-06 0.700 70,441,952 +6,000 3.34% 49,309,366
2018-02-05 2018-02-01 0.710 70,435,952 +20,000 3.34% 50,009,526
2018-01-31 2018-01-29 0.740 70,415,952 +30,000 3.34% 52,107,804
2018-01-26 2018-01-24 0.760 70,385,952 +90,000 3.34% 53,493,324
2018-01-25 2018-01-23 0.740 70,295,952 -500 3.33% 52,019,004
2018-01-24 2018-01-22 0.750 70,296,452 +6,000 3.33% 52,722,339
2018-01-23 2018-01-19 0.760 70,290,452 +4,000 3.33% 53,420,744
2018-01-22 2018-01-18 0.760 70,286,452 +20,000 3.33% 53,417,704
2018-01-19 2018-01-17 0.770 70,266,452 -80,000 3.33% 54,105,168
2018-01-17 2018-01-15 0.780 70,346,452 +80,000 3.34% 54,870,233
2018-01-16 2018-01-12 0.790 70,266,452 -30,000 3.33% 55,510,497
2018-01-11 2018-01-09 0.820 70,296,452 +74,000 3.33% 57,643,091
2018-01-10 2018-01-08 0.810 70,222,452 -80,000 3.33% 56,880,186
2018-01-09 2018-01-05 0.800 70,302,452 -36,000 3.33% 56,241,962
2018-01-08 2018-01-04 0.810 70,338,452 -24,000 3.33% 56,974,146
2018-01-04 2018-01-02 0.830 70,362,452 +2,000 3.34% 58,400,835
2018-01-02 2017-12-28 0.830 70,360,452 +7,000 3.34% 58,399,175
2017-12-28 2017-12-22 0.800 70,353,452 -24,000 3.34% 56,282,762
2017-12-21 2017-12-19 0.840 70,377,452 -2,000 3.34% 59,117,060
2017-12-20 2017-12-18 0.840 70,379,452 -24,000 3.34% 59,118,740
2017-12-14 2017-12-12 0.840 70,403,452 -146,000 3.34% 59,138,900
2017-12-13 2017-12-11 0.790 70,549,452 +20,000 3.34% 55,734,067
2017-12-11 2017-12-07 0.710 70,529,452 +120,000 3.34% 50,075,911
2017-12-08 2017-12-06 0.730 70,409,452 +20,000 3.34% 51,398,900
2017-12-06 2017-12-04 0.750 70,389,452 +20,000 3.34% 52,792,089
2017-12-01 2017-11-29 0.770 70,369,452 -28,000 3.33% 54,184,478
2017-11-24 2017-11-22 0.780 70,397,452 +24,000 3.33% 54,910,013
2017-11-23 2017-11-21 0.800 70,373,452 +16,000 3.33% 56,298,762
2017-11-20 2017-11-16 0.850 70,357,452 -80,000 3.33% 59,803,834
2017-11-17 2017-11-15 0.830 70,437,452 -30,000 3.33% 58,463,085
2017-11-14 2017-11-10 0.820 70,467,452 +2,000 3.33% 57,783,311
2017-11-02 2017-10-31 0.850 70,465,452 +4,000 3.33% 59,895,634
2017-10-31 2017-10-27 0.840 70,461,452 +161,500 3.33% 59,187,620
2017-10-30 2017-10-26 0.850 70,299,952 -312,000 3.32% 59,754,959
2017-10-27 2017-10-25 0.850 70,611,952 +19,000 3.34% 60,020,159
2017-10-26 2017-10-24 0.830 70,592,952 -4,000 3.34% 58,592,150
2017-10-25 2017-10-23 0.840 70,596,952 -34,000 3.34% 59,301,440
2017-10-23 2017-10-19 0.840 70,630,952 +20,000 3.34% 59,330,000
2017-10-18 2017-10-16 0.880 70,610,952 +18,000 3.34% 62,137,638
2017-10-17 2017-10-13 0.860 70,592,952 -8,000 3.34% 60,709,939
2017-10-11 2017-10-09 0.880 70,600,952 -110,000 3.34% 62,128,838
2017-10-10 2017-10-06 0.880 70,710,952 +22,000 3.34% 62,225,638
2017-10-06 2017-10-03 0.890 70,688,952 +16,000 3.34% 62,913,167
2017-10-04 2017-09-29 0.900 70,672,952 -20,000 3.34% 63,605,657
2017-10-03 2017-09-28 0.900 70,692,952 -2,000 3.34% 63,623,657
2017-09-28 2017-09-26 0.900 70,694,952 +2,000,000 3.34% 63,625,457
2017-09-27 2017-09-25 0.900 68,694,952 -12,000 3.25% 61,825,457
2017-09-22 2017-09-20 0.890 68,706,952 +60,000 3.25% 61,149,187
2017-09-21 2017-09-19 0.890 68,646,952 +12,000 3.25% 61,095,787
2017-09-20 2017-09-18 0.910 68,634,952 -28,000 3.24% 62,457,806
2017-09-19 2017-09-15 0.920 68,662,952 +26,000 3.25% 63,169,916
2017-09-18 2017-09-14 0.930 68,636,952 +2,000 3.24% 63,832,365
2017-09-15 2017-09-13 0.970 68,634,952 -80,000 3.24% 66,575,903
2017-09-14 2017-09-12 0.970 68,714,952 -4,000 3.25% 66,653,503
2017-09-13 2017-09-11 0.950 68,718,952 -100,000 3.25% 65,283,004
2017-09-12 2017-09-08 0.870 68,818,952 -2,000 3.25% 59,872,488
2017-09-11 2017-09-07 0.830 68,820,952 -2,000 3.25% 57,121,390
2017-09-05 2017-09-01 0.800 68,822,952 -38,000 3.25% 55,058,362
2017-09-04 2017-08-31 0.800 68,860,952 -70,000 3.26% 55,088,762
2017-09-01 2017-08-30 0.800 68,930,952 -124,000 3.26% 55,144,762
2017-08-31 2017-08-29 0.780 69,054,952 -112,000 3.26% 53,862,863
2017-08-30 2017-08-28 0.780 69,166,952 -88,000 3.27% 53,950,223
2017-08-29 2017-08-25 0.760 69,254,952 -320,000 3.27% 52,633,764
2017-08-25 2017-08-22 0.760 69,574,952 +40,000 3.29% 52,876,964
2017-08-24 2017-08-21 0.780 69,534,952 +10,000 3.29% 54,237,263
2017-08-18 2017-08-16 0.800 69,524,952 +2,000 3.29% 55,619,962
2017-08-15 2017-08-11 0.800 69,522,952 -12,000 3.29% 55,618,362
2017-08-11 2017-08-09 0.860 69,534,952 -1,000 3.29% 59,800,059
2017-08-10 2017-08-08 0.830 69,535,952 -62,000 3.29% 57,714,840
2017-08-09 2017-08-07 0.840 69,597,952 -2,000 3.29% 58,462,280
2017-08-04 2017-08-02 0.840 69,599,952 +6,000 3.29% 58,463,960
2017-08-03 2017-08-01 0.830 69,593,952 -68,000 3.29% 57,762,980
2017-08-01 2017-07-28 0.870 69,661,952 -4,000 3.29% 60,605,898
2017-07-31 2017-07-27 0.860 69,665,952 +2,000 3.29% 59,912,719
2017-07-28 2017-07-26 0.890 69,663,952 -44,000 3.29% 62,000,917
2017-07-27 2017-07-25 0.890 69,707,952 -22,000 3.30% 62,040,077
2017-07-25 2017-07-21 0.900 69,729,952 -30,000 3.30% 62,756,957
2017-07-24 2017-07-20 0.890 69,759,952 -12,000 3.30% 62,086,357
2017-07-21 2017-07-19 0.880 69,771,952 +40,000 3.30% 61,399,318
2017-07-20 2017-07-18 0.900 69,731,952 +80,000 3.30% 62,758,757
2017-07-19 2017-07-17 0.890 69,651,952 -42,000 3.29% 61,990,237
2017-07-18 2017-07-14 0.900 69,693,952 -8,000 3.29% 62,724,557
2017-07-17 2017-07-13 0.900 69,701,952 -14,000 3.30% 62,731,757
2017-07-14 2017-07-12 0.900 69,715,952 +28,000 3.30% 62,744,357
2017-07-13 2017-07-11 0.910 69,687,952 -4,000 3.29% 63,416,036
2017-07-11 2017-07-07 0.890 69,691,952 +2,000 3.29% 62,025,837
2017-07-10 2017-07-06 0.930 69,689,952 +54,000 3.29% 64,811,655
2017-07-05 2017-07-03 0.940 69,635,952 -112,000 3.29% 65,457,795
2017-07-03 2017-06-29 0.930 69,747,952 -48,000 3.30% 64,865,595
2017-06-30 2017-06-28 0.930 69,795,952 -50,000 3.30% 64,910,235
2017-06-28 2017-06-26 0.900 69,845,952 +30,000 3.30% 62,861,357
2017-06-27 2017-06-23 0.930 69,815,952 -4,000 3.30% 64,928,835
2017-06-26 2017-06-22 0.960 69,819,952 -140,000 3.30% 67,027,154
2017-06-23 2017-06-21 0.910 69,959,952 -12,000 3.31% 63,663,556
2017-06-20 2017-06-16 0.920 69,971,952 +95,000 3.31% 64,374,196
2017-06-16 2017-06-14 0.920 69,876,952 -70,000 3.30% 64,286,796
2017-06-15 2017-06-13 0.970 69,946,952 -68,000 3.31% 67,848,543
2017-06-14 2017-06-12 0.920 70,014,952 -2,000 3.31% 64,413,756
2017-06-13 2017-06-09 0.950 70,016,952 -108,000 3.31% 66,516,104
2017-06-12 2017-06-08 0.900 70,124,952 -8,000 3.32% 63,112,457
2017-06-09 2017-06-07 0.910 70,132,952 -64,000 3.32% 63,820,986
2017-06-08 2017-06-06 0.930 70,196,952 +58,000 3.32% 65,283,165
2017-06-07 2017-06-05 0.940 70,138,952 -52,000 3.32% 65,930,615
2017-06-05 2017-06-01 0.960 70,190,952 -54,000 3.32% 67,383,314
2017-06-02 2017-05-31 0.940 70,244,952 -18,000 3.32% 66,030,255
2017-05-29 2017-05-25 0.950 70,262,952 -6,000 3.32% 66,749,804
2017-05-26 2017-05-24 0.950 70,268,952 +4,000 3.32% 66,755,504
2017-05-24 2017-05-22 0.970 70,264,952 -48,000 3.32% 68,157,003
2017-05-22 2017-05-18 0.960 70,312,952 -33,500 3.32% 67,500,434
2017-05-17 2017-05-15 0.960 70,346,452 -104,000 3.33% 67,532,594
2017-05-16 2017-05-12 0.970 70,450,452 -6,000 3.33% 68,336,938
2017-05-15 2017-05-11 0.980 70,456,452 -10,000 3.33% 69,047,323
2017-05-12 2017-05-10 0.980 70,466,452 -30,000 3.33% 69,057,123
2017-05-11 2017-05-09 0.980 70,496,452 -52,000 3.33% 69,086,523
2017-05-10 2017-05-08 0.980 70,548,452 -185,000 3.34% 69,137,483
2017-05-09 2017-05-05 0.990 70,733,452 -4,000 3.34% 70,026,117
2017-05-08 2017-05-04 0.990 70,737,452 +59,500 3.34% 70,030,077
2017-05-05 2017-05-02 1.040 70,677,952 +58,000 3.34% 73,505,070
2017-05-04 2017-04-28 1.000 70,619,952 -30,000 3.34% 70,619,952
2017-04-27 2017-04-25 1.010 70,649,952 -2,000 3.34% 71,356,452
2017-04-18 2017-04-12 1.020 70,651,952 +2,000 3.34% 72,064,991
2017-04-10 2017-04-06 1.040 70,649,952 +20,000 3.34% 73,475,950
2017-03-30 2017-03-28 1.040 70,629,952 +8,000 3.34% 73,455,150
2017-03-23 2017-03-21 1.060 70,621,952 -2,000 3.34% 74,859,269
2017-03-22 2017-03-20 1.070 70,623,952 +4,000 3.34% 75,567,629
2017-03-15 2017-03-13 1.070 70,619,952 +52,000 3.34% 75,563,349
2017-03-09 2017-03-07 1.050 70,567,952 +2,000 3.34% 74,096,350
2017-03-08 2017-03-06 1.050 70,565,952 +2,000 3.34% 74,094,250
2017-03-06 2017-03-02 1.120 70,563,952 -104,000 3.34% 79,031,626
2017-03-03 2017-03-01 1.120 70,667,952 -90,000 3.34% 79,148,106
2017-03-01 2017-02-27 1.020 70,757,952 +1,500,000 3.34% 72,173,111
2017-02-27 2017-02-23 1.020 69,257,952 +8,000 3.27% 70,643,111
2017-02-23 2017-02-21 1.050 69,249,952 -30,000 3.27% 72,712,450
2017-02-20 2017-02-16 1.070 69,279,952 -25,000 3.28% 74,129,549
2017-02-16 2017-02-14 1.080 69,304,952 +2,000 3.28% 74,849,348
2017-02-14 2017-02-10 1.100 69,302,952 -2,000 3.27% 76,233,247
2017-02-13 2017-02-09 1.070 69,304,952 -2,000 3.27% 74,156,299
2017-02-09 2017-02-07 1.070 69,306,952 +2,000 3.27% 74,158,439
2017-02-07 2017-02-03 1.080 69,304,952 +2,000 3.27% 74,849,348
2017-02-06 2017-02-02 1.110 69,302,952 +4,000 3.27% 76,926,277
2017-02-03 2017-02-01 1.130 69,298,952 -2,000 3.27% 78,307,816
2017-02-02 2017-01-27 1.110 69,300,952 +2,000 3.27% 76,924,057
2017-01-25 2017-01-23 1.110 69,298,952 +2,000 3.27% 76,921,837
2017-01-23 2017-01-19 1.130 69,296,952 -132,000 3.27% 78,305,556
2017-01-20 2017-01-18 1.120 69,428,952 -139,000 3.28% 77,760,426
2017-01-17 2017-01-13 1.120 69,567,952 +10,000 3.59% 77,916,106
2017-01-13 2017-01-11 1.150 69,557,952 -26,000 3.59% 79,991,645
2017-01-10 2017-01-06 1.120 69,583,952 -138,000 3.59% 77,934,026
2016-12-30 2016-12-28 1.140 69,721,952 -36,000 3.60% 79,483,025
2016-12-28 2016-12-22 1.130 69,757,952 -197,000 3.60% 78,826,486
2016-12-23 2016-12-21 1.150 69,954,952 -2,000 3.61% 80,448,195
2016-12-15 2016-12-13 1.240 69,956,952 -92,000 3.61% 86,746,620
2016-12-14 2016-12-12 1.260 70,048,952 -68,000 3.61% 88,261,680
2016-12-08 2016-12-06 1.270 70,116,952 -10,000 3.62% 89,048,529
2016-12-01 2016-11-29 1.260 70,126,952 -20,000 3.62% 88,359,960
2016-11-30 2016-11-28 1.270 70,146,952 -70,000 3.62% 89,086,629
2016-11-28 2016-11-24 1.250 70,216,952 -30,000 3.62% 87,771,190
2016-11-23 2016-11-21 1.260 70,246,952 -2,000 3.62% 88,511,160
2016-11-21 2016-11-17 1.260 70,248,952 -26,000 3.62% 88,513,680
2016-11-11 2016-11-09 1.270 70,274,952 -40,000 3.62% 89,249,189
2016-11-08 2016-11-04 1.280 70,314,952 -36,000 3.63% 90,003,139
2016-11-04 2016-11-02 1.240 70,350,952 -26,000 3.63% 87,235,180
2016-10-31 2016-10-27 1.230 70,376,952 -26,000 3.63% 86,563,651
2016-10-25 2016-10-20 1.240 70,402,952 +200,000 3.63% 87,299,660
2016-10-20 2016-10-18 1.310 70,202,952 +50,000 3.62% 91,965,867
2016-10-19 2016-10-17 1.370 70,152,952 -64,000 3.62% 96,109,544
2016-10-18 2016-10-14 1.350 70,216,952 -81,000 3.62% 94,792,885
2016-10-17 2016-10-13 1.340 70,297,952 -244,000 3.62% 94,199,256
2016-10-14 2016-10-12 1.310 70,541,952 -40,000 3.64% 92,409,957
2016-10-13 2016-10-11 1.360 70,581,952 -104,000 3.64% 95,991,455
2016-10-12 2016-10-07 1.460 70,685,952 -122,000 3.64% 103,201,490
2016-10-11 2016-10-06 1.480 70,807,952 -14,000 3.65% 104,795,769
2016-10-07 2016-10-05 1.380 70,821,952 -240,000 3.65% 97,734,294
2016-10-05 2016-10-03 1.210 71,061,952 -130,000 3.66% 85,984,962
2016-10-04 2016-09-30 1.210 71,191,952 -24,000 3.67% 86,142,262
2016-10-03 2016-09-29 1.210 71,215,952 -74,000 3.67% 86,171,302
2016-09-30 2016-09-28 1.240 71,289,952 -60,000 3.68% 88,399,540
2016-09-29 2016-09-27 1.280 71,349,952 -196,000 3.68% 91,327,939
2016-09-28 2016-09-26 1.170 71,545,952 -1,600 3.69% 83,708,764
2016-09-27 2016-09-23 1.140 71,547,552 -2,000 3.69% 81,564,209
2016-09-26 2016-09-22 1.080 71,549,552 -6,000 3.69% 77,273,516
2016-09-23 2016-09-21 1.080 71,555,552 -26,000 3.69% 77,279,996
2016-09-22 2016-09-20 1.080 71,581,552 -34,000 3.69% 77,308,076
2016-09-21 2016-09-19 1.070 71,615,552 -90,000 3.69% 76,628,641
2016-09-20 2016-09-15 1.010 71,705,552 -20,000 3.70% 72,422,608
2016-09-19 2016-09-14 1.030 71,725,552 +4,000 3.70% 73,877,319
2016-09-15 2016-09-13 1.010 71,721,552 -16,000 3.70% 72,438,768
2016-09-14 2016-09-12 1.030 71,737,552 -20,000 3.70% 73,889,679
2016-09-12 2016-09-08 1.060 71,757,552 -136,000 3.70% 76,063,005
2016-09-09 2016-09-07 1.040 71,893,552 -26,000 3.71% 74,769,294
2016-09-07 2016-09-05 1.060 71,919,552 -90,000 3.71% 76,234,725
2016-09-06 2016-09-02 1.060 72,009,552 -24,000 3.71% 76,330,125
2016-09-05 2016-09-01 1.030 72,033,552 -50,000 3.71% 74,194,559
2016-09-01 2016-08-30 1.050 72,083,552 +2,000 3.72% 75,687,730
2016-08-31 2016-08-29 1.070 72,081,552 +40,000 3.72% 77,127,261
2016-08-29 2016-08-25 1.060 72,041,552 -72,000 3.71% 76,364,045
2016-08-26 2016-08-24 1.090 72,113,552 -126,000 3.72% 78,603,772
2016-08-24 2016-08-22 1.070 72,239,552 -48,000 3.72% 77,296,321
2016-08-23 2016-08-19 1.030 72,287,552 -40,000 3.73% 74,456,179
2016-08-22 2016-08-18 1.040 72,327,552 -2,000 3.73% 75,220,654
2016-08-19 2016-08-17 1.040 72,329,552 -62,000 3.73% 75,222,734
2016-08-16 2016-08-12 1.000 72,391,552 -36,000 3.73% 72,391,552
2016-08-15 2016-08-11 0.980 72,427,552 -80,000 3.73% 70,979,001
2016-08-03 2016-07-29 0.960 72,507,552 +10,000 3.74% 69,607,250
2016-08-01 2016-07-28 0.960 72,497,552 +82,000 3.74% 69,597,650
2016-07-29 2016-07-27 1.020 72,415,552 -88,000 3.73% 73,863,863
2016-07-28 2016-07-26 1.010 72,503,552 -30,000 3.74% 73,228,588
2016-07-27 2016-07-25 1.010 72,533,552 -40,000 3.74% 73,258,888
2016-07-26 2016-07-22 1.010 72,573,552 -60,000 3.74% 73,299,288
2016-07-25 2016-07-21 1.020 72,633,552 -11,000 3.75% 74,086,223
2016-07-22 2016-07-20 1.020 72,644,552 -40,000 3.75% 74,097,443
2016-07-21 2016-07-19 1.010 72,684,552 -50,000 3.75% 73,411,398
2016-07-20 2016-07-18 1.020 72,734,552 -16,000 3.75% 74,189,243
2016-07-19 2016-07-15 1.040 72,750,552 +2,000 3.75% 75,660,574
2016-07-18 2016-07-14 1.040 72,748,552 -28,000 3.75% 75,658,494
2016-07-15 2016-07-13 1.040 72,776,552 -1,000 3.75% 75,687,614
2016-07-13 2016-07-11 1.040 72,777,552 -30,000 3.75% 75,688,654
2016-07-08 2016-07-06 1.030 72,807,552 -10,000 3.75% 74,991,779
2016-07-07 2016-07-05 1.020 72,817,552 +12,000 3.75% 74,273,903
2016-07-06 2016-07-04 1.030 72,805,552 -54,000 3.75% 74,989,719
2016-07-04 2016-06-29 1.050 72,859,552 -20,000 3.76% 76,502,530
2016-06-29 2016-06-27 1.050 72,879,552 +1,000 3.76% 76,523,530
2016-06-28 2016-06-24 1.040 72,878,552 -20,000 3.76% 75,793,694
2016-06-22 2016-06-20 1.050 72,898,552 -28,000 3.76% 76,543,480
2016-06-21 2016-06-17 1.070 72,926,552 -64,000 3.76% 78,031,411
2016-06-13 2016-06-08 1.010 72,990,552 -30,000 3.76% 73,720,458
2016-06-07 2016-06-03 1.010 73,020,552 -186,000 3.77% 73,750,758
2016-06-06 2016-06-02 1.010 73,206,552 -10,000 3.77% 73,938,618
2016-06-01 2016-05-30 1.020 73,216,552 -48,000 3.78% 74,680,883
2016-05-31 2016-05-27 1.030 73,264,552 +18,000 3.78% 75,462,489
2016-05-30 2016-05-26 1.030 73,246,552 -30,000 3.78% 75,443,949
2016-05-27 2016-05-25 1.020 73,276,552 +2,000 3.78% 74,742,083
2016-05-26 2016-05-24 1.020 73,274,552 -20,000 3.78% 74,740,043
2016-05-25 2016-05-23 1.030 73,294,552 +22,000 3.78% 75,493,389
2016-05-24 2016-05-20 1.040 73,272,552 -10,000 3.78% 76,203,454
2016-05-23 2016-05-19 1.030 73,282,552 -30,000 3.78% 75,481,029
2016-05-20 2016-05-18 1.030 73,312,552 -10,000 3.78% 75,511,929
2016-05-19 2016-05-17 1.050 73,322,552 -96,000 3.78% 76,988,680
2016-05-18 2016-05-16 1.030 73,418,552 -24,000 3.79% 75,621,109
2016-05-17 2016-05-13 1.030 73,442,552 +20,000 3.79% 75,645,829
2016-05-13 2016-05-11 1.040 73,422,552 +2,000 3.79% 76,359,454
2016-05-12 2016-05-10 1.030 73,420,552 +122,000 3.79% 75,623,169
2016-05-11 2016-05-09 1.060 73,298,552 +92,000 3.78% 77,696,465
2016-05-09 2016-05-05 1.110 73,206,552 +6,000 3.77% 81,259,273
2016-05-06 2016-05-04 1.100 73,200,552 +28,000 3.77% 80,520,607
2016-05-05 2016-05-03 1.100 73,172,552 +44,000 3.77% 80,489,807
2016-05-04 2016-04-29 1.060 73,128,552 -18,000 3.77% 77,516,265
2016-05-03 2016-04-28 1.040 73,146,552 -2,000 3.77% 76,072,414
2016-04-29 2016-04-27 1.040 73,148,552 +42,000 3.77% 76,074,494
2016-04-28 2016-04-26 1.040 73,106,552 +38,000 3.77% 76,030,814
2016-04-27 2016-04-25 1.020 73,068,552 +10,000 3.77% 74,529,923
2016-04-26 2016-04-22 1.040 73,058,552 +4,000 3.77% 75,980,894
2016-04-22 2016-04-20 1.040 73,054,552 +2,000 3.77% 75,976,734
2016-04-18 2016-04-14 1.020 73,052,552 -30,000 3.77% 74,513,603
2016-04-14 2016-04-12 1.060 73,082,552 +8,000 3.77% 77,467,505
2016-04-11 2016-04-07 1.050 73,074,552 +10,000 3.77% 76,728,280
2016-04-08 2016-04-06 1.050 73,064,552 +8,000 3.77% 76,717,780
2016-04-06 2016-04-01 1.050 73,056,552 -96,000 3.77% 76,709,380
2016-04-01 2016-03-30 1.070 73,152,552 -38,000 3.77% 78,273,231
2016-03-31 2016-03-29 1.060 73,190,552 -52,000 3.77% 77,581,985
2016-03-29 2016-03-23 1.070 73,242,552 -232,000 3.78% 78,369,531
2016-03-24 2016-03-22 1.120 73,474,552 +56,000 3.79% 82,291,498
2016-03-23 2016-03-21 1.080 73,418,552 -7,000 3.79% 79,292,036
2016-03-22 2016-03-18 1.080 73,425,552 -58,000 3.79% 79,299,596
2016-03-21 2016-03-17 1.040 73,483,552 -188,000 3.79% 76,422,894
2016-03-17 2016-03-15 1.060 73,671,552 -102,000 3.80% 78,091,845
2016-03-16 2016-03-14 1.070 73,773,552 -50,000 3.80% 78,937,701
2016-03-15 2016-03-11 1.020 73,823,552 +8,000 3.81% 75,300,023
2016-03-14 2016-03-10 1.050 73,815,552 -28,000 3.81% 77,506,330
2016-03-11 2016-03-09 1.080 73,843,552 -118,000 3.81% 79,751,036
2016-03-10 2016-03-08 1.100 73,961,552 +88,000 3.81% 81,357,707
2016-03-09 2016-03-07 1.040 73,873,552 -70,000 3.81% 76,828,494
2016-03-08 2016-03-04 1.050 73,943,552 +2,000 3.81% 77,640,730
2016-03-07 2016-03-03 1.050 73,941,552 -32,000 3.81% 77,638,630
2016-03-04 2016-03-02 1.030 73,973,552 -32,000 3.81% 76,192,759
2016-03-03 2016-03-01 1.020 74,005,552 -30,000 3.82% 75,485,663
2016-02-25 2016-02-23 1.010 74,035,552 -408,000 3.82% 74,775,908
2016-02-24 2016-02-22 1.010 74,443,552 -254,000 3.84% 75,187,988
2016-02-23 2016-02-19 1.030 74,697,552 -42,000 3.85% 76,938,479
2016-02-18 2016-02-16 1.030 74,739,552 -18,000 3.85% 76,981,739
2016-02-17 2016-02-15 1.040 74,757,552 -28,000 3.85% 77,747,854
2016-02-15 2016-02-11 1.030 74,785,552 +2,000 3.86% 77,029,119
2016-02-03 2016-02-01 1.040 74,783,552 +20,000 3.86% 77,774,894
2016-02-02 2016-01-29 1.050 74,763,552 -70,000 3.86% 78,501,730
2016-01-29 2016-01-27 1.020 74,833,552 -2,000 3.86% 76,330,223
2016-01-28 2016-01-26 1.030 74,835,552 -32,000 3.86% 77,080,619
2016-01-27 2016-01-25 1.040 74,867,552 -66,000 3.86% 77,862,254
2016-01-26 2016-01-22 1.080 74,933,552 -44,000 3.86% 80,928,236
2016-01-25 2016-01-21 1.190 74,977,552 +532,000 3.87% 89,223,287
2016-01-22 2016-01-20 1.230 74,445,552 -22,000 3.84% 91,568,029
2016-01-18 2016-01-14 0.940 74,467,552 +4,000 3.84% 69,999,499
2016-01-13 2016-01-11 0.950 74,463,552 -116,000 3.84% 70,740,374
2016-01-12 2016-01-08 1.000 74,579,552 -92,000 3.85% 74,579,552
2016-01-11 2016-01-07 0.960 74,671,552 +2,000 3.85% 71,684,690
2016-01-08 2016-01-06 1.000 74,669,552 +88,000 3.85% 74,669,552
2016-01-07 2016-01-05 1.010 74,581,552 -8,000 3.85% 75,327,368
2016-01-06 2016-01-04 1.030 74,589,552 +108,000 3.85% 76,827,239
2015-12-30 2015-12-28 1.010 74,481,552 +6,000 3.84% 75,226,368
2015-12-28 2015-12-22 1.020 74,475,552 +120,000 3.84% 75,965,063
2015-12-22 2015-12-18 1.000 74,355,552 +6,000 3.83% 74,355,552
2015-12-21 2015-12-17 1.020 74,349,552 -60,000 3.83% 75,836,543
2015-12-18 2015-12-16 1.040 74,409,552 +12,500 3.84% 77,385,934
2015-12-17 2015-12-15 1.070 74,397,052 -72,000 3.84% 79,604,846
2015-12-16 2015-12-14 1.090 74,469,052 -236,000 3.84% 81,171,267
2015-12-15 2015-12-11 1.160 74,705,052 -74,000 3.85% 86,657,860
2015-12-14 2015-12-10 1.170 74,779,052 -2,000 3.86% 87,491,491
2015-12-11 2015-12-09 1.110 74,781,052 -36,000 3.86% 83,006,968
2015-12-10 2015-12-08 1.130 74,817,052 -78,000 3.86% 84,543,269
2015-12-09 2015-12-07 1.130 74,895,052 -54,000 3.86% 84,631,409
2015-12-08 2015-12-04 1.150 74,949,052 +859,462 3.86% 86,191,410
2015-12-04 2015-12-02 1.170 74,089,590 -30,000 3.82% 86,684,820
2015-12-02 2015-11-30 1.120 74,119,590 -60,000 3.82% 83,013,941
2015-12-01 2015-11-27 1.140 74,179,590 -50,000 3.83% 84,564,733
2015-11-27 2015-11-25 1.170 74,229,590 -10,000 3.83% 86,848,620
2015-11-26 2015-11-24 1.160 74,239,590 +18,000 3.83% 86,117,924
2015-11-25 2015-11-23 1.190 74,221,590 -2,000 3.83% 88,323,692
2015-11-20 2015-11-18 1.120 74,223,590 -6,000 3.83% 83,130,421
2015-11-19 2015-11-17 1.110 74,229,590 -50,000 3.83% 82,394,845
2015-11-18 2015-11-16 1.090 74,279,590 -40,000 3.83% 80,964,753
2015-11-16 2015-11-12 1.120 74,319,590 +2,000 3.83% 83,237,941
2015-11-12 2015-11-10 1.080 74,317,590 -32,000 3.83% 80,262,997
2015-11-11 2015-11-09 1.110 74,349,590 +12,000 3.83% 82,528,045
2015-11-06 2015-11-04 1.100 74,337,590 -32,000 3.83% 81,771,349
2015-11-03 2015-10-30 1.090 74,369,590 -2,000 3.83% 81,062,853
2015-10-30 2015-10-28 1.090 74,371,590 +48,000 3.83% 81,065,033
2015-10-29 2015-10-27 1.040 74,323,590 -84,000 3.83% 77,296,534
2015-10-28 2015-10-26 1.040 74,407,590 +4,000 3.84% 77,383,894
2015-10-26 2015-10-22 1.080 74,403,590 +2,000 3.84% 80,355,877
2015-10-23 2015-10-20 1.080 74,401,590 +2,000 3.84% 80,353,717
2015-10-20 2015-10-16 1.080 74,399,590 +2,000 3.84% 80,351,557
2015-10-15 2015-10-13 1.110 74,397,590 -2,000 3.84% 82,581,325
2015-10-14 2015-10-12 1.070 74,399,590 -10,666,000 3.84% 79,607,561
2015-10-13 2015-10-09 1.100 85,065,590 -60,000 4.39% 93,572,149
2015-10-12 2015-10-08 1.080 85,125,590 -24,000 4.39% 91,935,637
2015-10-09 2015-10-07 1.090 85,149,590 +2,000 4.39% 92,813,053
2015-10-02 2015-09-29 1.060 85,147,590 -250,000 4.39% 90,256,445
2015-09-25 2015-09-23 1.090 85,397,590 -124,000 4.40% 93,083,373
2015-09-24 2015-09-22 1.100 85,521,590 -10,000 4.41% 94,073,749
2015-09-21 2015-09-17 1.110 85,531,590 -32,000 4.41% 94,940,065
2015-09-18 2015-09-16 1.100 85,563,590 +2,000 4.41% 94,119,949
2015-09-16 2015-09-14 1.100 85,561,590 -26,000 4.41% 94,117,749
2015-09-15 2015-09-11 1.140 85,587,590 -212,000 4.41% 97,569,853
2015-09-14 2015-09-10 1.150 85,799,590 -122,000 4.42% 98,669,528
2015-09-11 2015-09-09 1.160 85,921,590 -106,000 4.43% 99,669,044
2015-09-10 2015-09-08 1.110 86,027,590 +2,000 4.44% 95,490,625
2015-09-04 2015-09-01 1.110 86,025,590 -26,000 4.44% 95,488,405
2015-09-02 2015-08-31 1.120 86,051,590 -180,000 4.44% 96,377,781
2015-09-01 2015-08-28 1.130 86,231,590 -34,000 4.45% 97,441,697
2015-08-28 2015-08-26 1.050 86,265,590 -35,000 4.45% 90,578,870
2015-08-27 2015-08-25 0.950 86,300,590 +6,000 4.45% 81,985,560
2015-08-26 2015-08-24 0.970 86,294,590 -21,000 4.45% 83,705,752
2015-08-24 2015-08-20 1.050 86,315,590 -34,000 4.45% 90,631,370
2015-08-20 2015-08-18 1.130 86,349,590 -30,000 4.45% 97,575,037
2015-08-19 2015-08-17 1.140 86,379,590 -32,000 4.45% 98,472,733
2015-08-18 2015-08-14 1.140 86,411,590 -26,000 4.46% 98,509,213
2015-08-17 2015-08-13 1.130 86,437,590 +900,000 4.46% 97,674,477
2015-08-13 2015-08-11 1.130 85,537,590 +2,000 4.41% 96,657,477
2015-08-12 2015-08-10 1.170 85,535,590 -40,000 4.41% 100,076,640
2015-08-10 2015-08-06 1.120 85,575,590 -14,000 4.41% 95,844,661
2015-08-06 2015-08-04 1.130 85,589,590 -52,000 4.41% 96,716,237
2015-08-05 2015-08-03 1.130 85,641,590 -72,000 4.42% 96,774,997
2015-08-04 2015-07-31 1.160 85,713,590 -30,000 4.42% 99,427,764
2015-08-03 2015-07-30 1.120 85,743,590 -26,000 4.42% 96,032,821
2015-07-31 2015-07-29 1.090 85,769,590 +28,000 4.42% 93,488,853
2015-07-27 2015-07-23 1.130 85,741,590 -26,000 4.42% 96,887,997
2015-07-22 2015-07-20 1.140 85,767,590 -30,000 4.42% 97,775,053
2015-07-14 2015-07-10 1.090 85,797,590 +148,000 4.42% 93,519,373
2015-07-13 2015-07-09 1.000 85,649,590 +34,000 4.42% 85,649,590
2015-07-10 2015-07-08 0.800 85,615,590 -29,000 4.41% 68,492,472
2015-07-09 2015-07-07 0.920 85,644,590 +6,000 4.42% 78,793,023
2015-07-08 2015-07-06 0.950 85,638,590 -166,312 4.42% 81,356,660
2015-07-07 2015-07-03 1.260 85,804,902 -476,000 4.42% 108,114,177
2015-07-06 2015-07-02 1.320 86,280,902 +16,000 4.45% 113,890,791
2015-07-03 2015-06-30 1.340 86,264,902 -348,000 4.45% 115,594,969
2015-07-02 2015-06-29 1.340 86,612,902 -314,000 4.47% 116,061,289
2015-06-30 2015-06-26 1.420 86,926,902 -32,000 4.48% 123,436,201
2015-06-29 2015-06-25 1.460 86,958,902 -608,000 4.48% 126,959,997
2015-06-26 2015-06-24 1.480 87,566,902 -631,000 4.52% 129,599,015
2015-06-25 2015-06-23 1.500 88,197,902 -28,000 4.55% 132,296,853
2015-06-24 2015-06-22 1.470 88,225,902 -116,000 4.55% 129,692,076
2015-06-23 2015-06-19 1.480 88,341,902 -346,000 4.56% 130,746,015
2015-06-22 2015-06-18 1.550 88,687,902 -57,000 4.57% 137,466,248
2015-06-19 2015-06-17 1.580 88,744,902 -38,000 4.58% 140,216,945
2015-06-18 2015-06-16 1.560 88,782,902 -118,000 4.58% 138,501,327
2015-06-17 2015-06-15 1.640 88,900,902 -192,000 4.58% 145,797,479
2015-06-16 2015-06-12 1.640 89,092,902 -317,500 4.59% 146,112,359
2015-06-15 2015-06-11 1.560 89,410,402 -14,500 4.61% 139,480,227
2015-06-12 2015-06-10 1.560 89,424,902 -262,000 4.61% 139,502,847
2015-06-11 2015-06-09 1.540 89,686,902 -560,000 4.62% 138,117,829
2015-06-10 2015-06-08 1.580 90,246,902 +297,000 4.65% 142,590,105
2015-06-09 2015-06-05 1.650 89,949,902 -234,000 4.64% 148,417,338
2015-06-08 2015-06-04 1.670 90,183,902 -642,000 4.65% 150,607,116
2015-06-05 2015-06-03 1.790 90,825,902 -1,054,500 4.68% 162,578,365
2015-06-04 2015-06-02 1.920 91,880,402 -738,000 4.74% 176,410,372
2015-06-03 2015-06-01 1.760 92,618,402 -719,000 4.78% 163,008,388
2015-06-02 2015-05-29 1.790 93,337,402 +48,000 4.81% 167,073,950
2015-06-01 2015-05-28 1.800 93,289,402 -1,940,000 4.81% 167,920,924
2015-05-29 2015-05-27 1.790 95,229,402 -273,000 4.91% 170,460,630
2015-05-28 2015-05-26 1.670 95,502,402 +171,000 4.92% 159,489,011
2015-05-27 2015-05-22 1.580 95,331,402 -67,500 4.92% 150,623,615
2015-05-26 2015-05-21 1.600 95,398,902 -413,500 4.92% 152,638,243
2015-05-22 2015-05-20 1.440 95,812,402 -1,019,000 4.94% 137,969,859
2015-05-21 2015-05-19 1.360 96,831,402 -22,000 4.99% 131,690,707
2015-05-20 2015-05-18 1.290 96,853,402 -6,000 4.99% 124,940,889
2015-05-18 2015-05-14 1.330 96,859,402 -22,000 4.99% 128,823,005
2015-05-15 2015-05-13 1.270 96,881,402 -20,000 5.00% 123,039,381
2015-05-14 2015-05-12 1.280 96,901,402 +4,000 5.00% 124,033,795
2015-05-13 2015-05-11 1.310 96,897,402 -20,000 5.00% 126,935,597
2015-05-12 2015-05-08 1.260 96,917,402 +10,670,000 5.00% 122,115,927
2015-05-11 2015-05-07 1.240 86,247,402 -48,000 4.45% 106,946,778
2015-05-08 2015-05-06 1.250 86,295,402 +10,000 4.45% 107,869,252
2015-05-07 2015-05-05 1.250 86,285,402 -144,000 4.45% 107,856,752
2015-05-06 2015-05-04 1.300 86,429,402 -17,500 4.46% 112,358,223
2015-05-05 2015-04-30 1.330 86,446,902 -192,000 4.46% 114,974,380
2015-05-04 2015-04-29 1.340 86,638,902 -279,140 4.47% 116,096,129
2015-04-30 2015-04-28 1.330 86,918,042 -30,000 4.48% 115,600,996
2015-04-29 2015-04-27 1.350 86,948,042 +6,000 4.48% 117,379,857
2015-04-28 2015-04-24 1.340 86,942,042 -118,000 4.48% 116,502,336
2015-04-27 2015-04-23 1.380 87,060,042 +48,000 4.49% 120,142,858
2015-04-23 2015-04-21 1.360 87,012,042 +74,500 4.49% 118,336,377
2015-04-22 2015-04-20 1.380 86,937,542 -10,000 4.48% 119,973,808
2015-04-21 2015-04-17 1.460 86,947,542 -88,000 4.48% 126,943,411
2015-04-20 2015-04-16 1.440 87,035,542 -12,000 4.49% 125,331,180
2015-04-17 2015-04-15 1.450 87,047,542 -194,000 4.49% 126,218,936
2015-04-16 2015-04-14 1.420 87,241,542 -331,000 4.50% 123,882,990
2015-04-15 2015-04-13 1.410 87,572,542 -10,500 4.52% 123,477,284
2015-04-14 2015-04-10 1.340 87,583,042 -321,000 4.52% 117,361,276
2015-04-13 2015-04-09 1.350 87,904,042 -317,000 4.53% 118,670,457
2015-04-10 2015-04-08 1.230 88,221,042 -653,900 4.55% 108,511,882
2015-04-09 2015-04-02 1.090 88,874,942 +12,000 4.58% 96,873,687
2015-04-08 2015-04-01 1.060 88,862,942 -76,000 4.58% 94,194,719
2015-04-01 2015-03-30 1.060 88,938,942 -12,000 4.59% 94,275,279
2015-03-30 2015-03-26 1.110 88,950,942 -5,000 4.59% 98,735,546
2015-03-27 2015-03-25 1.130 88,955,942 -12,000 4.59% 100,520,214
2015-03-25 2015-03-23 1.160 88,967,942 -10,000 4.59% 103,202,813
2015-03-24 2015-03-20 1.150 88,977,942 -48,000 4.59% 102,324,633
2015-03-23 2015-03-19 1.140 89,025,942 -8,000 4.59% 101,489,574
2015-03-20 2015-03-18 1.120 89,033,942 -4,000 4.59% 99,718,015
2015-03-13 2015-03-11 1.160 89,037,942 -202,000 4.59% 103,284,013
2015-03-12 2015-03-10 1.190 89,239,942 -34,000 4.60% 106,195,531
2015-03-11 2015-03-09 1.180 89,273,942 -2,000 4.60% 105,343,252
2015-03-10 2015-03-06 1.150 89,275,942 +8,000 4.60% 102,667,333
2015-02-27 2015-02-25 1.110 89,267,942 -10,000 4.60% 99,087,416
2015-02-26 2015-02-24 1.110 89,277,942 -96,500 4.60% 99,098,516
2015-02-12 2015-02-10 1.190 89,374,442 -2,000 4.61% 106,355,586
2015-02-10 2015-02-06 1.190 89,376,442 -15,000 4.61% 106,357,966
2015-02-09 2015-02-05 1.240 89,391,442 -4,000 4.61% 110,845,388
2015-02-06 2015-02-04 1.200 89,395,442 -8,000 4.61% 107,274,530
2015-02-05 2015-02-03 1.190 89,403,442 -2,000 4.61% 106,390,096
2015-02-04 2015-02-02 1.190 89,405,442 +14,000 4.61% 106,392,476
2015-02-03 2015-01-30 1.210 89,391,442 -4,000 4.61% 108,163,645
2015-02-02 2015-01-29 1.210 89,395,442 -6,000 4.61% 108,168,485
2015-01-30 2015-01-28 1.220 89,401,442 -10,000 4.61% 109,069,759
2015-01-29 2015-01-27 1.210 89,411,442 -46,500 4.61% 108,187,845
2015-01-27 2015-01-23 1.180 89,457,942 -6,000 4.61% 105,560,372
2015-01-26 2015-01-22 1.200 89,463,942 -9,000 4.61% 107,356,730
2015-01-21 2015-01-19 1.200 89,472,942 -95,000 4.61% 107,367,530
2015-01-20 2015-01-16 1.250 89,567,942 -4,000 4.62% 111,959,928
2015-01-19 2015-01-15 1.240 89,571,942 -34,000 4.62% 111,069,208
2015-01-16 2015-01-14 1.250 89,605,942 -32,000 4.62% 112,007,428
2015-01-15 2015-01-13 1.250 89,637,942 -52,000 4.62% 112,047,428
2015-01-14 2015-01-12 1.240 89,689,942 -27,000 4.62% 111,215,528
2015-01-13 2015-01-09 1.240 89,716,942 -6,000 4.63% 111,249,008
2015-01-12 2015-01-08 1.220 89,722,942 -84,500 4.63% 109,461,989
2015-01-09 2015-01-07 1.260 89,807,442 -526,500 4.63% 113,157,377
2015-01-08 2015-01-06 1.220 90,333,942 -261,000 4.66% 110,207,409
2015-01-07 2015-01-05 1.220 90,594,942 +46,000 4.67% 110,525,829
2015-01-06 2015-01-02 1.210 90,548,942 +300,000 4.67% 109,564,220
2015-01-05 2014-12-31 1.200 90,248,942 -3,060 4.65% 108,298,730
2015-01-02 2014-12-29 1.150 90,252,002 -10,000 4.65% 103,789,802
2014-12-30 2014-12-24 1.210 90,262,002 -44,000 4.65% 109,217,022
2014-12-29 2014-12-22 1.190 90,306,002 -8,000 4.66% 107,464,142
2014-12-23 2014-12-19 1.210 90,314,002 -28,000 4.66% 109,279,942
2014-12-22 2014-12-18 1.220 90,342,002 -52,500 4.66% 110,217,242
2014-12-19 2014-12-17 1.230 90,394,502 +148,000 4.66% 111,185,237
2014-12-18 2014-12-16 1.250 90,246,502 +205,000 4.65% 112,808,128
2014-12-16 2014-12-12 1.270 90,041,502 +18,000 4.64% 114,352,708
2014-12-15 2014-12-11 1.290 90,023,502 +36,000 4.64% 116,130,318
2014-12-10 2014-12-08 1.290 89,987,502 +8,500 4.64% 116,083,878
2014-12-09 2014-12-05 1.320 89,979,002 -16,000 4.64% 118,772,283
2014-12-05 2014-12-03 1.360 89,995,002 -30,000 4.64% 122,393,203
2014-12-04 2014-12-02 1.370 90,025,002 -62,500 4.64% 123,334,253
2014-12-03 2014-12-01 1.390 90,087,502 -724,062 4.65% 125,221,628
2014-12-02 2014-11-28 1.410 90,811,564 -50,000 4.68% 128,044,305
2014-12-01 2014-11-27 1.320 90,861,564 -207,000 4.69% 119,937,264
2014-11-28 2014-11-26 1.370 91,068,564 -47,500 4.70% 124,763,933
2014-11-27 2014-11-25 1.370 91,116,064 +396,000 4.70% 124,829,008
2014-11-26 2014-11-24 1.450 90,720,064 -3,300 4.68% 131,544,093
2014-11-25 2014-11-21 1.300 90,723,364 +17,500 4.68% 117,940,373
2014-11-21 2014-11-19 1.240 90,705,864 +58,500 4.68% 112,475,271
2014-11-20 2014-11-18 1.240 90,647,364 +1,909,500 4.67% 112,402,731
2014-11-19 2014-11-17 1.230 88,737,864 -275,500 4.58% 109,147,573
2014-11-18 2014-11-14 1.260 89,013,364 -803,245 4.59% 112,156,839
2014-11-17 2014-11-13 1.260 89,816,609 -173,500 4.63% 113,168,927
2014-11-14 2014-11-12 1.260 89,990,109 +26,000 4.64% 113,387,537
2014-11-13 2014-11-11 1.270 89,964,109 -87,500 4.64% 114,254,418
2014-11-12 2014-11-10 1.300 90,051,609 -26,000 4.64% 117,067,092
2014-11-11 2014-11-07 1.260 90,077,609 +702,245 4.64% 113,497,787
2014-11-10 2014-11-06 1.280 89,375,364 -42,000 4.61% 114,400,466
2014-11-07 2014-11-05 1.310 89,417,364 -25,000 4.61% 117,136,747
2014-11-06 2014-11-04 1.240 89,442,364 -77,500 4.61% 110,908,531
2014-11-05 2014-11-03 1.230 89,519,864 -111,500 4.62% 110,109,433
2014-11-04 2014-10-31 1.250 89,631,364 -79,500 4.62% 112,039,205
2014-11-03 2014-10-30 1.250 89,710,864 -24,820 4.63% 112,138,580
2014-10-31 2014-10-29 1.250 89,735,684 -500 4.63% 112,169,605
2014-10-30 2014-10-28 1.260 89,736,184 -275,000 4.63% 113,067,592
2014-10-29 2014-10-27 1.260 90,011,184 -25,000 4.64% 113,414,092
2014-10-28 2014-10-24 1.250 90,036,184 -40,500 4.64% 112,545,230
2014-10-23 2014-10-21 1.270 90,076,684 -25,000 4.64% 114,397,389
2014-10-20 2014-10-16 1.270 90,101,684 -108,500 4.65% 114,429,139
2014-10-17 2014-10-15 1.300 90,210,184 -74,500 4.65% 117,273,239
2014-10-16 2014-10-14 1.260 90,284,684 -166,000 4.66% 113,758,702
2014-10-15 2014-10-13 1.280 90,450,684 +16,000 4.66% 115,776,876
2014-10-14 2014-10-10 1.310 90,434,684 -55,000 4.66% 118,469,436
2014-10-13 2014-10-09 1.330 90,489,684 -100,000 4.67% 120,351,280
2014-10-10 2014-10-08 1.330 90,589,684 -26,000 4.67% 120,484,280
2014-10-09 2014-10-07 1.300 90,615,684 -5,000 4.67% 117,800,389
2014-10-08 2014-10-06 1.310 90,620,684 -25,000 4.67% 118,713,096
2014-10-07 2014-10-03 1.280 90,645,684 -26,500 4.67% 116,026,476
2014-10-06 2014-09-30 1.260 90,672,184 -145,500 4.68% 114,246,952
2014-10-03 2014-09-29 1.300 90,817,684 -149,000 4.68% 118,062,989
2014-09-30 2014-09-26 1.260 90,966,684 -61,000 4.69% 114,618,022
2014-09-29 2014-09-25 1.250 91,027,684 -40,000 4.69% 113,784,605
2014-09-26 2014-09-24 1.290 91,067,684 -46,500 4.70% 117,477,312
2014-09-25 2014-09-23 1.300 91,114,184 -123,500 4.70% 118,448,439
2014-09-24 2014-09-22 1.310 91,237,684 -156,000 4.70% 119,521,366
2014-09-23 2014-09-19 1.250 91,393,684 -41,500 4.71% 114,242,105
2014-09-22 2014-09-18 1.250 91,435,184 +7,500 4.71% 114,293,980
2014-09-19 2014-09-17 1.280 91,427,684 -6,500 4.71% 117,027,436
2014-09-18 2014-09-16 1.280 91,434,184 +67,310 4.71% 117,035,756
2014-09-17 2014-09-15 1.300 91,366,874 -303,500 4.71% 118,776,936
2014-09-16 2014-09-12 1.310 91,670,374 -528,000 4.73% 120,088,190
2014-09-15 2014-09-11 1.300 92,198,374 -132,000 4.75% 119,857,886
2014-09-12 2014-09-10 1.300 92,330,374 -703,500 4.76% 120,029,486
2014-09-11 2014-09-08 1.390 93,033,874 +90,000 4.80% 129,317,085
2014-09-10 2014-09-05 1.360 92,943,874 -404,000 4.79% 126,403,669
2014-09-08 2014-09-04 1.360 93,347,874 +3,500 4.81% 126,953,109
2014-09-05 2014-09-03 1.340 93,344,374 -377,000 4.81% 125,081,461
2014-09-04 2014-09-02 1.300 93,721,374 -541,000 4.83% 121,837,786
2014-09-03 2014-09-01 1.320 94,262,374 +322,000 4.86% 124,426,334
2014-09-02 2014-08-29 1.330 93,940,374 +235,500 4.84% 124,940,697
2014-09-01 2014-08-28 1.360 93,704,874 +299,500 4.83% 127,438,629
2014-08-29 2014-08-27 1.370 93,405,374 +214,000 4.82% 127,965,362
2014-08-28 2014-08-26 1.480 93,191,374 -48,500 4.81% 137,923,234
2014-08-27 2014-08-25 1.450 93,239,874 +380,500 4.81% 135,197,817
2014-08-26 2014-08-22 1.510 92,859,374 +58,000 4.79% 140,217,655
2014-08-25 2014-08-21 1.570 92,801,374 -362,500 4.79% 145,698,157
2014-08-22 2014-08-20 1.600 93,163,874 -30,000 4.80% 149,062,198
2014-08-21 2014-08-19 1.660 93,193,874 +356,500 4.81% 154,701,831
2014-08-13 2014-08-11 1.570 92,837,374 -25,000 4.79% 145,754,677
2014-08-11 2014-08-07 1.570 92,862,374 +1,000 4.79% 145,793,927
2014-07-22 2014-07-18 1.570 92,861,374 -13,000 9.89% 145,792,357
2014-07-16 2014-07-14 1.590 92,874,374 -123,000 9.89% 147,670,255
2014-07-15 2014-07-11 1.570 92,997,374 -232,000 9.90% 146,005,877
2014-07-14 2014-07-10 1.630 93,229,374 -25,000 9.93% 151,963,880
2014-07-10 2014-07-08 1.660 93,254,374 -34,500 9.93% 154,802,261
2014-07-09 2014-07-07 1.660 93,288,874 -460,000 9.93% 154,859,531
2014-07-08 2014-07-04 1.640 93,748,874 -19,000 9.98% 153,748,153
2014-07-02 2014-06-27 1.450 93,767,874 +1,500 9.98% 135,963,417
2014-06-27 2014-06-25 1.470 93,766,374 +1,138,895 9.98% 137,836,570
2014-06-20 2014-06-18 1.450 92,627,479 -56,500 9.86% 134,309,845
2014-06-18 2014-06-16 1.560 92,683,979 +1,500 9.87% 144,587,007
2014-06-17 2014-06-13 1.650 92,682,479 -527,000 9.87% 152,926,090
2014-06-16 2014-06-12 1.650 93,209,479 -38,000 9.92% 153,795,640
2014-06-13 2014-06-11 1.610 93,247,479 -86,500 9.93% 150,128,441
2014-06-12 2014-06-10 1.670 93,333,979 +14,500 9.94% 155,867,745
2014-06-09 2014-06-05 1.620 93,319,479 -20,000 9.93% 151,177,556
2014-06-06 2014-06-04 1.630 93,339,479 +1,000 9.94% 152,143,351
2014-06-05 2014-06-03 1.630 93,338,479 -7,000 9.94% 152,141,721
2014-06-03 2014-05-29 1.640 93,345,479 -30,000 9.94% 153,086,586
2014-05-30 2014-05-28 1.570 93,375,479 +392,500 9.94% 146,599,502
2014-05-28 2014-05-26 1.550 92,982,979 -474,000 9.90% 144,123,617
2014-05-26 2014-05-22 1.610 93,456,979 +1,000 9.95% 150,465,736
2014-05-23 2014-05-21 1.590 93,455,979 +500 9.95% 148,595,007
2014-05-21 2014-05-19 1.640 93,455,479 +10,500 9.95% 153,266,986
2014-05-19 2014-05-15 1.640 93,444,979 -98,500 9.95% 153,249,766
2014-05-15 2014-05-13 1.410 93,543,479 -500 9.96% 131,896,305
2014-05-08 2014-05-05 1.360 93,543,979 +40,000 9.96% 127,219,811
2014-05-07 2014-05-02 1.370 93,503,979 +40,000 9.95% 128,100,451
2014-05-05 2014-04-30 1.400 93,463,979 -64,000 9.95% 130,849,571
2014-04-30 2014-04-28 1.450 93,527,979 +95,000 9.96% 135,615,570
2014-04-29 2014-04-25 1.470 93,432,979 +50,000 9.95% 137,346,479
2014-04-25 2014-04-23 1.470 93,382,979 +100,000 9.94% 137,272,979
2014-04-24 2014-04-22 1.450 93,282,979 +31,000 9.93% 135,260,320
2014-04-23 2014-04-17 1.580 93,251,979 +30,000 9.93% 147,338,127
2014-04-17 2014-04-15 1.610 93,221,979 +500 9.92% 150,087,386
2014-04-16 2014-04-14 1.620 93,221,479 +10,000 9.92% 151,018,796
2014-04-15 2014-04-11 1.690 93,211,479 +270,000 9.92% 157,527,400
2014-04-14 2014-04-10 1.690 92,941,479 -15,000 9.89% 157,071,100
2014-04-08 2014-04-04 1.670 92,956,479 -75,000 9.90% 155,237,320
2014-04-04 2014-04-02 1.660 93,031,479 +4,500 9.90% 154,432,255
2014-04-03 2014-04-01 1.650 93,026,979 -50,000 9.90% 153,494,515
2014-04-01 2014-03-28 1.590 93,076,979 -104,500 9.91% 147,992,397
2014-03-31 2014-03-27 1.600 93,181,479 -1,029,000 9.92% 149,090,366
2014-03-28 2014-03-26 1.650 94,210,479 -82,500 10.03% 155,447,290
2014-03-26 2014-03-24 1.800 94,292,979 -100,000 10.04% 169,727,362
2014-03-21 2014-03-19 1.800 94,392,979 -23,500 10.05% 169,907,362
2014-03-20 2014-03-18 1.830 94,416,479 -133,000 10.05% 172,782,157
2014-03-19 2014-03-17 1.770 94,549,479 +7,000 10.07% 167,352,578
2014-03-18 2014-03-14 1.780 94,542,479 +13,500 10.06% 168,285,613
2014-03-17 2014-03-13 1.820 94,528,979 +941,500 10.06% 172,042,742
2014-03-14 2014-03-12 1.860 93,587,479 -150,000 9.96% 174,072,711
2014-03-13 2014-03-11 1.920 93,737,479 -40,000 9.98% 179,975,960
2014-03-12 2014-03-10 1.820 93,777,479 -134,500 9.98% 170,675,012
2014-03-11 2014-03-07 1.810 93,911,979 -75,000 10.00% 169,980,682
2014-03-10 2014-03-06 1.780 93,986,979 -25,000 10.01% 167,296,823
2014-03-07 2014-03-05 1.710 94,011,979 -25,000 10.01% 160,760,484
2014-03-06 2014-03-04 1.720 94,036,979 -50,000 10.01% 161,743,604
2014-03-05 2014-03-03 1.710 94,086,979 -86,500 10.02% 160,888,734
2014-03-04 2014-02-28 1.660 94,173,479 -20,000 10.03% 156,327,975
2014-03-03 2014-02-27 1.640 94,193,479 -1,464,000 10.03% 154,477,306
2014-02-27 2014-02-25 1.620 95,657,479 +79,500 10.18% 154,965,116
2014-02-26 2014-02-24 1.650 95,577,979 -1,000 10.18% 157,703,665
2014-02-25 2014-02-21 1.660 95,578,979 -75,000 10.18% 158,661,105
2014-02-24 2014-02-20 1.670 95,653,979 -130,000 10.18% 159,742,145
2014-02-21 2014-02-19 1.690 95,783,979 -50,000 10.20% 161,874,925
2014-02-20 2014-02-18 1.660 95,833,979 -8,000 10.20% 159,084,405
2014-02-19 2014-02-17 1.700 95,841,979 -25,000 10.20% 162,931,364
2014-02-18 2014-02-14 1.730 95,866,979 -103,000 10.21% 165,849,874
2014-02-17 2014-02-13 1.670 95,969,979 -335,500 10.22% 160,269,865
2014-02-14 2014-02-12 1.690 96,305,479 -415,000 10.25% 162,756,260
2014-02-13 2014-02-11 1.710 96,720,479 -234,000 10.30% 165,392,019
2014-02-12 2014-02-10 1.710 96,954,479 -652,000 10.32% 165,792,159
2014-02-11 2014-02-07 1.610 97,606,479 -25,000 10.39% 157,146,431
2014-02-10 2014-02-06 1.620 97,631,479 -50,000 10.39% 158,162,996
2014-02-06 2014-02-04 1.630 97,681,479 +9,500 10.40% 159,220,811
2014-02-05 2014-01-30 1.690 97,671,979 +12,000 10.40% 165,065,645
2014-02-04 2014-01-28 1.760 97,659,979 -30,000 10.40% 171,881,563
2014-01-28 2014-01-24 1.630 97,689,979 +20,000 10.40% 159,234,666
2014-01-27 2014-01-23 1.640 97,669,979 +500,000 10.40% 160,178,766
2014-01-23 2014-01-21 1.710 97,169,979 +40,000 10.34% 166,160,664
2014-01-22 2014-01-20 1.630 97,129,979 +479,000 10.34% 158,321,866
2014-01-20 2014-01-16 1.650 96,650,979 -5,500 10.29% 159,474,115
2014-01-16 2014-01-14 1.660 96,656,479 +200,000 10.29% 160,449,755
2014-01-15 2014-01-13 1.630 96,456,479 +605,000 10.27% 157,224,061
2014-01-14 2014-01-10 1.620 95,851,479 +1,003,000 10.20% 155,279,396
2014-01-13 2014-01-09 1.740 94,848,479 +1,039,000 10.10% 165,036,353
2014-01-10 2014-01-08 1.760 93,809,479 +3,549,000 9.99% 165,104,683
2014-01-09 2014-01-07 1.760 90,260,479 +174,500 9.61% 158,858,443
2014-01-08 2014-01-06 1.840 90,085,979 -475,000 9.59% 165,758,201
2014-01-07 2014-01-03 1.820 90,560,979 -175,000 9.64% 164,820,982
2014-01-06 2014-01-02 1.830 90,735,979 -23,000 9.66% 166,046,842
2014-01-03 2013-12-31 1.760 90,758,979 -3,000 9.66% 159,735,803
2013-12-30 2013-12-24 1.700 90,761,979 -71,500 9.66% 154,295,364
2013-12-27 2013-12-20 1.700 90,833,479 -128,000 9.67% 154,416,914
2013-12-20 2013-12-18 1.770 90,961,479 -30,000 9.68% 161,001,818
2013-12-18 2013-12-16 1.800 90,991,479 -6,000 9.69% 163,784,662
2013-12-17 2013-12-13 1.790 90,997,479 -25,000 9.69% 162,885,487
2013-12-16 2013-12-12 1.750 91,022,479 -43,050 9.69% 159,289,338
2013-12-13 2013-12-11 1.740 91,065,529 -6,500 9.69% 158,454,020
2013-12-12 2013-12-10 1.770 91,072,029 -22,000 9.70% 161,197,491
2013-12-10 2013-12-06 1.790 91,094,029 -298,500 9.70% 163,058,312
2013-12-09 2013-12-05 1.770 91,392,529 +51,655 9.73% 161,764,776
2013-12-06 2013-12-04 1.760 91,340,874 -200,000 9.72% 160,759,938
2013-12-05 2013-12-03 1.780 91,540,874 +33,000 9.75% 162,942,756
2013-12-04 2013-12-02 1.780 91,507,874 -204,000 9.74% 162,884,016
2013-12-03 2013-11-29 1.850 91,711,874 -200,000 9.76% 169,666,967
2013-12-02 2013-11-28 1.880 91,911,874 -300,500 9.78% 172,794,323
2013-11-28 2013-11-26 1.880 92,212,374 -112,500 9.82% 173,359,263
2013-11-27 2013-11-25 1.940 92,324,874 -30,000 9.83% 179,110,256
2013-11-26 2013-11-22 1.910 92,354,874 -64,000 9.83% 176,397,809
2013-11-25 2013-11-21 1.900 92,418,874 +75,000 9.84% 175,595,861
2013-11-22 2013-11-20 1.820 92,343,874 -116,000 9.83% 168,065,851
2013-11-21 2013-11-19 1.800 92,459,874 -40,000 9.84% 166,427,773
2013-11-20 2013-11-18 1.830 92,499,874 -134,000 9.85% 169,274,769
2013-11-19 2013-11-15 1.810 92,633,874 -199,500 9.86% 167,667,312
2013-11-18 2013-11-14 1.830 92,833,374 -327,500 9.88% 169,885,074
2013-11-15 2013-11-13 1.830 93,160,874 -180,000 9.92% 170,484,399
2013-11-14 2013-11-12 1.820 93,340,874 -63,000 9.94% 169,880,391
2013-11-13 2013-11-11 1.840 93,403,874 +3,000 9.94% 171,863,128
2013-11-12 2013-11-08 1.850 93,400,874 +45,000 9.94% 172,791,617
2013-11-11 2013-11-07 1.870 93,355,874 -104,000 9.94% 174,575,484
2013-11-08 2013-11-06 1.730 93,459,874 -133,000 9.95% 161,685,582
2013-11-07 2013-11-05 1.760 93,592,874 -114,500 9.96% 164,723,458
2013-11-06 2013-11-04 1.770 93,707,374 -51,000 9.98% 165,862,052
2013-11-05 2013-11-01 1.790 93,758,374 -312,500 9.98% 167,827,489
2013-11-04 2013-10-31 1.790 94,070,874 -230,000 10.01% 168,386,864
2013-11-01 2013-10-30 1.760 94,300,874 +976,500 10.04% 165,969,538
2013-10-31 2013-10-29 1.760 93,324,374 -502,000 9.94% 164,250,898
2013-10-30 2013-10-28 1.780 93,826,374 -664,500 9.99% 167,010,946
2013-10-29 2013-10-25 1.800 94,490,874 +48,000 10.06% 170,083,573
2013-10-28 2013-10-24 1.810 94,442,874 -18,000 10.05% 170,941,602
2013-10-25 2013-10-23 1.770 94,460,874 -100,000 10.06% 167,195,747
2013-10-24 2013-10-22 1.770 94,560,874 -1,010,500 10.07% 167,372,747
2013-10-23 2013-10-21 1.890 95,571,374 -162,500 10.17% 180,629,897
2013-10-22 2013-10-18 1.900 95,733,874 -50,000 10.19% 181,894,361
2013-10-21 2013-10-17 1.790 95,783,874 -751,500 10.20% 171,453,134
2013-10-18 2013-10-16 1.800 96,535,374 +200,000 10.28% 173,763,673
2013-10-17 2013-10-15 1.810 96,335,374 -161,000 10.26% 174,367,027
2013-10-16 2013-10-11 1.790 96,496,374 -524,500 10.27% 172,728,509
2013-10-15 2013-10-10 1.640 97,020,874 -20,000 10.33% 159,114,233
2013-10-11 2013-10-09 1.640 97,040,874 +1,500 10.33% 159,147,033
2013-10-03 2013-09-30 1.510 97,039,374 +10,000 10.33% 146,529,455
2013-10-02 2013-09-27 1.520 97,029,374 -172,500 10.33% 147,484,648
2013-09-30 2013-09-26 1.590 97,201,874 +503,000 10.35% 154,550,980
2013-09-27 2013-09-25 1.610 96,698,874 -47,000 10.29% 155,685,187
2013-09-26 2013-09-24 1.630 96,745,874 -25,000 10.30% 157,695,775
2013-09-25 2013-09-23 1.650 96,770,874 -25,000 10.30% 159,671,942
2013-09-24 2013-09-19 1.660 96,795,874 -12,000 10.30% 160,681,151
2013-09-23 2013-09-18 1.670 96,807,874 -1,447,000 10.31% 161,669,150
2013-09-19 2013-09-17 1.680 98,254,874 +756,500 10.46% 165,068,188
2013-09-18 2013-09-16 1.670 97,498,374 -102,000 10.38% 162,822,285
2013-09-17 2013-09-13 1.630 97,600,374 -113,000 10.39% 159,088,610
2013-09-16 2013-09-12 1.660 97,713,374 -2,323,000 10.40% 162,204,201
2013-09-13 2013-09-11 1.680 100,036,374 -466,000 10.65% 168,061,108
2013-09-12 2013-09-10 1.730 100,502,374 -195,500 10.70% 173,869,107
2013-09-11 2013-09-09 1.700 100,697,874 -376,500 10.72% 171,186,386
2013-09-10 2013-09-06 1.790 101,074,374 -94,000 10.76% 180,923,129
2013-09-09 2013-09-05 1.800 101,168,374 -62,000 10.77% 182,103,073
2013-09-06 2013-09-04 1.790 101,230,374 -311,000 10.78% 181,202,369
2013-09-05 2013-09-03 1.730 101,541,374 -30,500 10.81% 175,666,577
2013-09-04 2013-09-02 1.650 101,571,874 -205,500 10.81% 167,593,592
2013-09-03 2013-08-30 1.630 101,777,374 -145,500 10.84% 165,897,120
2013-09-02 2013-08-29 1.580 101,922,874 -100,000 10.85% 161,038,141
2013-08-30 2013-08-28 1.580 102,022,874 +222,000 10.86% 161,196,141
2013-08-29 2013-08-27 1.520 101,800,874 +3,500 10.84% 154,737,328
2013-08-27 2013-08-23 1.360 101,797,374 -37,000 10.84% 138,444,429
2013-08-26 2013-08-22 1.330 101,834,374 +149,500 10.84% 135,439,717
2013-08-22 2013-08-20 1.310 101,684,874 -361,500 10.83% 133,207,185
2013-08-21 2013-08-19 1.390 102,046,374 -57,000 10.86% 141,844,460
2013-08-20 2013-08-16 1.380 102,103,374 -156,500 10.87% 140,902,656
2013-08-19 2013-08-15 1.410 102,259,874 -353,000 10.89% 144,186,422
2013-08-16 2013-08-13 1.410 102,612,874 -629,010 10.92% 144,684,152
2013-08-15 2013-08-12 1.440 103,241,884 -55,000 10.99% 148,668,313
2013-08-12 2013-08-08 1.350 103,296,884 -12,000 11.00% 139,450,793
2013-08-09 2013-08-07 1.370 103,308,884 -31,600 11.00% 141,533,171
2013-08-08 2013-08-06 1.360 103,340,484 +500 11.00% 140,543,058
2013-08-06 2013-08-02 1.350 103,339,984 -12,500 11.00% 139,508,978
2013-08-05 2013-08-01 1.350 103,352,484 +290,000 11.00% 139,525,853
2013-08-01 2013-07-30 1.360 103,062,484 +69,000 10.97% 140,164,978
2013-07-31 2013-07-29 1.380 102,993,484 -12,000 10.96% 142,131,008
2013-07-30 2013-07-26 1.420 103,005,484 +12,000 10.97% 146,267,787
2013-07-29 2013-07-25 1.360 102,993,484 +15,000 10.96% 140,071,138
2013-07-26 2013-07-24 1.380 102,978,484 +56,000 10.96% 142,110,308
2013-07-25 2013-07-23 1.390 102,922,484 +16,500 10.96% 143,062,253
2013-07-23 2013-07-19 1.380 102,905,984 -330,000 10.96% 142,010,258
2013-07-18 2013-07-16 1.340 103,235,984 +146,000 10.99% 138,336,219
2013-07-17 2013-07-15 1.330 103,089,984 -30,000 10.97% 137,109,679
2013-07-16 2013-07-12 1.270 103,119,984 +195,000 10.98% 130,962,380
2013-07-12 2013-07-10 1.180 102,924,984 +47,000 10.96% 121,451,481
2013-07-11 2013-07-09 1.200 102,877,984 +23,000 10.95% 123,453,581
2013-07-10 2013-07-08 1.250 102,854,984 +48,500 10.95% 128,568,730
2013-07-09 2013-07-05 1.290 102,806,484 +117,000 10.94% 132,620,364
2013-07-08 2013-07-04 1.310 102,689,484 +66,500 10.93% 134,523,224
2013-07-05 2013-07-03 1.330 102,622,984 -200,000 10.93% 136,488,569
2013-07-04 2013-07-02 1.360 102,822,984 +11,500 10.95% 139,839,258
2013-07-03 2013-06-28 1.350 102,811,484 -88,500 10.95% 138,795,503
2013-07-02 2013-06-27 1.400 102,899,984 +129,000 10.95% 144,059,978
2013-06-28 2013-06-26 1.330 102,770,984 -11,500 10.94% 136,685,409
2013-06-27 2013-06-25 1.300 102,782,484 +54,000 10.94% 133,617,229
2013-06-26 2013-06-24 1.330 102,728,484 -6,000 10.94% 136,628,884
2013-06-25 2013-06-21 1.390 102,734,484 +76,500 10.94% 142,800,933
2013-06-24 2013-06-20 1.420 102,657,984 -41,000 10.93% 145,774,337
2013-06-21 2013-06-19 1.460 102,698,984 -313,000 10.93% 149,940,517
2013-06-20 2013-06-18 1.470 103,011,984 +200,000 10.97% 151,427,616
2013-06-19 2013-06-17 1.450 102,811,984 +64,000 10.95% 149,077,377
2013-06-18 2013-06-14 1.450 102,747,984 +100,500 10.94% 148,984,577
2013-06-17 2013-06-13 1.490 102,647,484 -490,000 10.93% 152,944,751
2013-06-14 2013-06-11 1.500 103,137,484 +100,000 10.98% 154,706,226
2013-06-13 2013-06-10 1.550 103,037,484 +120,000 10.97% 159,708,100
2013-06-10 2013-06-06 1.530 102,917,484 -150,000 10.96% 157,463,751
2013-06-07 2013-06-05 1.560 103,067,484 -301,000 10.97% 160,785,275
2013-06-05 2013-06-03 1.570 103,368,484 +580,500 11.00% 162,288,520
2013-06-04 2013-05-31 1.500 102,787,984 +760,000 10.94% 154,181,976
2013-06-03 2013-05-30 1.610 102,027,984 +524,500 10.86% 164,265,054
2013-05-31 2013-05-29 1.670 101,503,484 +738,500 10.81% 169,510,818
2013-05-30 2013-05-28 1.690 100,764,984 +191,000 10.73% 170,292,823
2013-05-29 2013-05-27 1.780 100,573,984 +122,500 10.71% 179,021,692
2013-05-28 2013-05-24 1.830 100,451,484 +398,000 10.69% 183,826,216
2013-05-27 2013-05-23 1.720 100,053,484 -786,000 10.65% 172,091,992
2013-05-24 2013-05-22 1.770 100,839,484 -640,000 10.74% 178,485,887
2013-05-23 2013-05-21 1.730 101,479,484 +101,000 10.80% 175,559,507
2013-05-22 2013-05-20 1.760 101,378,484 +799,000 10.79% 178,426,132
2013-05-21 2013-05-16 1.560 100,579,484 +64,500 10.71% 156,903,995
2013-05-20 2013-05-15 1.520 100,514,984 +1,335,500 10.70% 152,782,776
2013-05-16 2013-05-14 1.370 99,179,484 +60,000 10.56% 135,875,893
2013-05-15 2013-05-13 1.370 99,119,484 +122,000 10.55% 135,793,693
2013-05-14 2013-05-10 1.440 98,997,484 +97,500 10.54% 142,556,377
2013-05-13 2013-05-09 1.460 98,899,984 -40,000 10.53% 144,393,977
2013-05-10 2013-05-08 1.390 98,939,984 -318,500 10.53% 137,526,578
2013-05-09 2013-05-07 1.400 99,258,484 -315,000 10.57% 138,961,878
2013-05-08 2013-05-06 1.390 99,573,484 +483,000 10.60% 138,407,143
2013-05-07 2013-05-03 1.390 99,090,484 +405,500 10.55% 137,735,773
2013-05-06 2013-05-02 1.330 98,684,984 +878,500 10.51% 131,251,029
2013-05-03 2013-04-30 1.460 97,806,484 -2,112,000 10.41% 142,797,467
2013-05-02 2013-04-29 1.810 99,918,484 +112,000 10.64% 180,852,456
2013-04-30 2013-04-26 1.740 99,806,484 +52,500 10.63% 173,663,282
2013-04-29 2013-04-25 1.790 99,753,984 -100,000 10.62% 178,559,631
2013-04-26 2013-04-24 1.770 99,853,984 -11,000 10.63% 176,741,552
2013-04-25 2013-04-23 1.760 99,864,984 +68,000 10.63% 175,762,372
2013-04-24 2013-04-22 1.720 99,796,984 +43,500 10.62% 171,650,812
2013-04-23 2013-04-19 1.750 99,753,484 +229,000 10.62% 174,568,597
2013-04-22 2013-04-18 1.670 99,524,484 +151,000 10.60% 166,205,888
2013-04-19 2013-04-17 1.650 99,373,484 +49,500 10.58% 163,966,249
2013-04-18 2013-04-16 1.660 99,323,984 +87,500 10.57% 164,877,813
2013-04-17 2013-04-15 1.650 99,236,484 -1,000 10.56% 163,740,199
2013-04-16 2013-04-12 1.650 99,237,484 -120,000 10.56% 163,741,849
2013-04-12 2013-04-10 1.680 99,357,484 +162,000 10.58% 166,920,573
2013-04-11 2013-04-09 1.670 99,195,484 -45,000 10.56% 165,656,458
2013-04-10 2013-04-08 1.620 99,240,484 +442,000 10.57% 160,769,584
2013-04-09 2013-04-05 1.570 98,798,484 +168,500 10.52% 155,113,620
2013-04-08 2013-04-03 1.620 98,629,984 +1,013,000 10.50% 159,780,574
2013-04-05 2013-04-02 1.660 97,616,984 -49,500 10.39% 162,044,193
2013-04-03 2013-03-28 1.740 97,666,484 -960,000 10.40% 169,939,682
2013-04-02 2013-03-27 1.800 98,626,484 +250,000 10.50% 177,527,671
2013-03-27 2013-03-25 1.690 98,376,484 -28,500 10.47% 166,256,258
2013-03-26 2013-03-22 1.740 98,404,984 +200,000 10.48% 171,224,672
2013-03-25 2013-03-21 1.710 98,204,984 +103,000 10.45% 167,930,523
2013-03-22 2013-03-20 1.730 98,101,984 -523,500 10.44% 169,716,432
2013-03-21 2013-03-19 1.700 98,625,484 -230,500 10.50% 167,663,323
2013-03-20 2013-03-18 1.740 98,855,984 -240,000 10.52% 172,009,412
2013-03-19 2013-03-15 1.820 99,095,984 +5,000 10.55% 180,354,691
2013-03-18 2013-03-14 1.890 99,090,984 +92,500 10.55% 187,281,960
2013-03-15 2013-03-13 1.870 98,998,484 +969,500 10.54% 185,127,165
2013-03-13 2013-03-11 1.910 98,028,984 +75,500 10.44% 187,235,359
2013-03-12 2013-03-08 2.000 97,953,484 -65,000 10.43% 195,906,968
2013-03-11 2013-03-07 2.000 98,018,484 -75,000 10.44% 196,036,968
2013-03-08 2013-03-06 2.010 98,093,484 -44,500 10.44% 197,167,903
2013-03-07 2013-03-05 1.950 98,137,984 +21,000 10.45% 191,369,069
2013-03-06 2013-03-04 1.990 98,116,984 +828,000 10.45% 195,252,798
2013-03-01 2013-02-27 1.840 97,288,984 +1,486,000 10.36% 179,011,731
2013-02-28 2013-02-26 1.800 95,802,984 -150,000 10.20% 172,445,371
2013-02-27 2013-02-25 1.870 95,952,984 +5,500 10.22% 179,432,080
2013-02-26 2013-02-22 1.910 95,947,484 -25,000 10.21% 183,259,694
2013-02-25 2013-02-21 1.950 95,972,484 -115,000 10.22% 187,146,344
2013-02-22 2013-02-20 2.000 96,087,484 -78,000 10.23% 192,174,968
2013-02-21 2013-02-19 1.940 96,165,484 -2,670,000 10.24% 186,561,039
2013-02-20 2013-02-18 2.020 98,835,484 +590,500 10.52% 199,647,678
2013-02-19 2013-02-15 1.750 98,244,984 -109,000 10.46% 171,928,722
2013-02-18 2013-02-14 1.740 98,353,984 +10,000 10.47% 171,135,932
2013-02-15 2013-02-08 1.680 98,343,984 -195,000 10.47% 165,217,893
2013-02-14 2013-02-07 1.600 98,538,984 +60,000 10.49% 157,662,374
2013-02-08 2013-02-06 1.690 98,478,984 -30,500 10.48% 166,429,483
2013-02-07 2013-02-05 1.700 98,509,484 +51,000 10.49% 167,466,123
2013-02-05 2013-02-01 1.760 98,458,484 +23,000 10.48% 173,286,932
2013-02-04 2013-01-31 1.750 98,435,484 +45,000 10.48% 172,262,097
2013-02-01 2013-01-30 1.820 98,390,484 -55,000 10.47% 179,070,681
2013-01-31 2013-01-29 1.760 98,445,484 +123,500 10.48% 173,264,052
2013-01-30 2013-01-28 1.840 98,321,984 +8,000 10.47% 180,912,451
2013-01-29 2013-01-25 1.840 98,313,984 +76,500 10.47% 180,897,731
2013-01-28 2013-01-24 1.980 98,237,484 +32,500 10.46% 194,510,218
2013-01-25 2013-01-23 2.010 98,204,984 -52,500 10.45% 197,392,018
2013-01-24 2013-01-22 2.050 98,257,484 -41,500 10.46% 201,427,842
2013-01-23 2013-01-21 2.040 98,298,984 +289,000 10.46% 200,529,927
2013-01-22 2013-01-18 2.100 98,009,984 -293,000 10.43% 205,820,966
2013-01-21 2013-01-17 2.100 98,302,984 +4,500 10.47% 206,436,266
2013-01-18 2013-01-16 2.130 98,298,484 +89,000 10.46% 209,375,771
2013-01-17 2013-01-15 2.120 98,209,484 -183,000 10.46% 208,204,106
2013-01-16 2013-01-14 2.140 98,392,484 -72,359 10.47% 210,559,916
2013-01-15 2013-01-11 2.120 98,464,843 -118,000 10.48% 208,745,467
2013-01-14 2013-01-10 2.200 98,582,843 -711,000 10.50% 216,882,255
2013-01-11 2013-01-09 2.130 99,293,843 +345,000 10.57% 211,495,886
2013-01-10 2013-01-08 2.170 98,948,843 +368,500 10.53% 214,718,989
2013-01-09 2013-01-07 2.050 98,580,343 -299,500 10.49% 202,089,703
2013-01-08 2013-01-04 2.030 98,879,843 -73,500 10.53% 200,726,081
2013-01-07 2013-01-03 2.050 98,953,343 -100,000 10.53% 202,854,353
2013-01-04 2013-01-02 2.060 99,053,343 -10,000 10.55% 204,049,887
2013-01-03 2012-12-31 2.010 99,063,343 -100,000 10.55% 199,117,319
2013-01-02 2012-12-27 2.060 99,163,343 -221,500 10.56% 204,276,487
2012-12-28 2012-12-24 2.030 99,384,843 +321,000 10.58% 201,751,231
2012-12-27 2012-12-20 2.140 99,063,843 -114,000 10.55% 211,996,624
2012-12-21 2012-12-19 2.020 99,177,843 -733,516 10.56% 200,339,243
2012-12-20 2012-12-18 1.970 99,911,359 -347,000 10.64% 196,825,377
2012-12-19 2012-12-17 1.960 100,258,359 -135,000 10.67% 196,506,384
2012-12-18 2012-12-14 1.990 100,393,359 -725,000 10.69% 199,782,784
2012-12-17 2012-12-13 1.980 101,118,359 -1,250,669 10.77% 200,214,351
2012-12-14 2012-12-12 1.970 102,369,028 -105,000 10.90% 201,666,985
2012-12-13 2012-12-11 2.000 102,474,028 -616,500 10.91% 204,948,056
2012-12-12 2012-12-10 1.960 103,090,528 -246,000 10.98% 202,057,435
2012-12-11 2012-12-07 1.980 103,336,528 -93,500 11.00% 204,606,325
2012-12-10 2012-12-06 2.000 103,430,028 -660,000 11.01% 206,860,056
2012-12-07 2012-12-05 2.030 104,090,028 -1,680,000 11.08% 211,302,757
2012-12-06 2012-12-04 1.970 105,770,028 -90,500 11.26% 208,366,955
2012-12-04 2012-11-30 1.980 105,860,528 -1,244,000 11.27% 209,603,845
2012-12-03 2012-11-29 1.970 107,104,528 -9,000 11.40% 210,995,920
2012-11-30 2012-11-28 1.810 107,113,528 -30,500 11.40% 193,875,486
2012-11-29 2012-11-27 1.810 107,144,028 -35,000 11.41% 193,930,691
2012-11-28 2012-11-26 1.800 107,179,028 -160,000 11.41% 192,922,250
2012-11-27 2012-11-23 1.760 107,339,028 -367,000 11.43% 188,916,689
2012-11-26 2012-11-22 1.790 107,706,028 -179,500 11.47% 192,793,790
2012-11-23 2012-11-21 1.780 107,885,528 -91,000 11.49% 192,036,240
2012-11-22 2012-11-20 1.750 107,976,528 -102,000 11.50% 188,958,924
2012-11-21 2012-11-19 1.810 108,078,528 -105,000 11.51% 195,622,136
2012-11-20 2012-11-16 1.760 108,183,528 -55,000 11.52% 190,403,009
2012-11-19 2012-11-15 1.760 108,238,528 -25,000 11.52% 190,499,809
2012-11-16 2012-11-14 1.760 108,263,528 -80,000 11.53% 190,543,809
2012-11-15 2012-11-13 1.730 108,343,528 -25,000 11.53% 187,434,303
2012-11-14 2012-11-12 1.710 108,368,528 -156,500 11.54% 185,310,183
2012-11-13 2012-11-09 1.770 108,525,028 -114,000 11.55% 192,089,300
2012-11-12 2012-11-08 1.740 108,639,028 -279,500 11.57% 189,031,909
2012-11-09 2012-11-07 1.820 108,918,528 -105,500 11.60% 198,231,721
2012-11-08 2012-11-06 1.800 109,024,028 -177,500 11.61% 196,243,250
2012-11-07 2012-11-05 1.750 109,201,528 -217,000 11.63% 191,102,674
2012-11-06 2012-11-02 1.730 109,418,528 -168,000 11.65% 189,294,053
2012-11-05 2012-11-01 1.670 109,586,528 -142,000 11.67% 183,009,502
2012-11-02 2012-10-31 1.680 109,728,528 -85,000 11.68% 184,343,927
2012-11-01 2012-10-30 1.590 109,813,528 -185,000 11.69% 174,603,510
2012-10-31 2012-10-29 1.650 109,998,528 -75,000 11.71% 181,497,571
2012-10-30 2012-10-26 1.650 110,073,528 +400,000 11.72% 181,621,321
2012-10-29 2012-10-25 1.730 109,673,528 -30,000 11.68% 189,735,203
2012-10-26 2012-10-24 1.770 109,703,528 -291,500 11.68% 194,175,245
2012-10-25 2012-10-22 1.770 109,995,028 -193,000 11.71% 194,691,200
2012-10-24 2012-10-19 1.730 110,188,028 -50,000 11.73% 190,625,288
2012-10-22 2012-10-18 1.750 110,238,028 -45,000 11.74% 192,916,549
2012-10-18 2012-10-16 1.700 110,283,028 +5,000 11.70% 187,481,148
2012-10-17 2012-10-15 1.700 110,278,028 +11,000 11.70% 187,472,648
2012-10-16 2012-10-12 1.770 110,267,028 -97,000 11.70% 195,172,640
2012-10-15 2012-10-11 1.770 110,364,028 -395,000 11.71% 195,344,330
2012-10-12 2012-10-10 1.800 110,759,028 -32,000 11.75% 199,366,250
2012-10-11 2012-10-09 1.810 110,791,028 -122,500 11.76% 200,531,761
2012-10-10 2012-10-08 1.790 110,913,528 +30,000 11.77% 198,535,215
2012-10-09 2012-10-05 1.850 110,883,528 -40,500 11.77% 205,134,527
2012-10-08 2012-10-04 1.890 110,924,028 -304,000 11.77% 209,646,413
2012-10-05 2012-10-03 1.820 111,228,028 -309,500 11.80% 202,435,011
2012-10-04 2012-09-28 1.760 111,537,528 +119,110 11.83% 196,306,049
2012-10-03 2012-09-27 1.740 111,418,418 -93,500 11.82% 193,868,047
2012-09-28 2012-09-26 1.740 111,511,918 -509,500 11.83% 194,030,737
2012-09-27 2012-09-25 1.790 112,021,418 -95,500 11.89% 200,518,338
2012-09-26 2012-09-24 1.690 112,116,918 -21,500 11.90% 189,477,591
2012-09-25 2012-09-21 1.680 112,138,418 -107,500 11.90% 188,392,542
2012-09-24 2012-09-20 1.680 112,245,918 +57,000 11.91% 188,573,142
2012-09-21 2012-09-19 1.720 112,188,918 -60,000 11.90% 192,964,939
2012-09-20 2012-09-18 1.710 112,248,918 -231,000 11.91% 191,945,650
2012-09-19 2012-09-17 1.650 112,479,918 +78,500 11.93% 185,591,865
2012-09-18 2012-09-14 1.680 112,401,418 +23,000 11.93% 188,834,382
2012-09-17 2012-09-13 1.660 112,378,418 -50,000 11.92% 186,548,174
2012-09-14 2012-09-12 1.590 112,428,418 +304,500 11.93% 178,761,185
2012-09-13 2012-09-11 1.610 112,123,918 -87,500 11.90% 180,519,508
2012-09-12 2012-09-10 1.590 112,211,418 -7,500 11.91% 178,416,155
2012-09-11 2012-09-07 1.640 112,218,918 -55,000 11.91% 184,039,026
2012-09-10 2012-09-06 1.550 112,273,918 +14,500 11.91% 174,024,573
2012-09-07 2012-09-05 1.540 112,259,418 -29,000 11.91% 172,879,504
2012-09-06 2012-09-04 1.530 112,288,418 +120,000 11.91% 171,801,280
2012-09-05 2012-09-03 1.610 112,168,418 +300,500 11.90% 180,591,153
2012-09-04 2012-08-31 1.550 111,867,918 -166,000 11.87% 173,395,273
2012-09-03 2012-08-30 1.680 112,033,918 -120,500 11.89% 188,216,982
2012-08-31 2012-08-29 1.780 112,154,418 -142,000 11.90% 199,634,864
2012-08-30 2012-08-28 0.970 112,296,418 +133,000 11.92% 108,927,525
2012-08-29 2012-08-27 0.950 112,163,418 +428,500 11.90% 106,555,247
2012-08-28 2012-08-24 1.030 111,734,918 -606,000 11.86% 115,086,966
2012-08-27 2012-08-23 0.940 112,340,918 -318,000 11.92% 105,600,463
2012-08-23 2012-08-21 0.900 112,658,918 +176,000 11.95% 101,393,026
2012-08-22 2012-08-20 0.890 112,482,918 +41,500 11.94% 100,109,797
2012-08-21 2012-08-17 0.890 112,441,418 -93,000 11.93% 100,072,862
2012-08-20 2012-08-16 0.870 112,534,418 +122,500 11.94% 97,904,944
2012-08-17 2012-08-15 0.860 112,411,918 +45,500 11.93% 96,674,249
2012-08-16 2012-08-14 0.900 112,366,418 +97,000 11.92% 101,129,776
2012-08-15 2012-08-13 0.890 112,269,418 +452,000 11.91% 99,919,782
2012-08-14 2012-08-10 0.890 111,817,418 +330,500 11.86% 99,517,502
2012-08-13 2012-08-09 0.920 111,486,918 +201,000 11.83% 102,567,965
2012-08-10 2012-08-08 0.870 111,285,918 +7,753,906 11.81% 96,818,749
2012-08-09 2012-08-07 0.890 103,532,012 -14,500 10.99% 92,143,491
2012-08-08 2012-08-06 0.900 103,546,512 +75,500 10.99% 93,191,861
2012-08-07 2012-08-03 0.880 103,471,012 +366,000 10.98% 91,054,491
2012-08-06 2012-08-02 0.810 103,105,012 -7,725,406 10.94% 83,515,060
2012-08-03 2012-08-01 0.790 110,830,418 +300,000 11.76% 87,556,030
2012-08-02 2012-07-31 0.800 110,530,418 +36,500 11.73% 88,424,334
2012-08-01 2012-07-30 0.850 110,493,918 +61,000 11.72% 93,919,830
2012-07-31 2012-07-27 0.840 110,432,918 +36,000 11.72% 92,763,651
2012-07-30 2012-07-26 0.860 110,396,918 +7,788,406 11.71% 94,941,349
2012-07-27 2012-07-25 0.860 102,608,512 +200,000 10.89% 88,243,320
2012-07-26 2012-07-24 0.880 102,408,512 +24,000 10.87% 90,119,491
2012-07-25 2012-07-23 0.900 102,384,512 +64,500 10.86% 92,146,061
2012-07-24 2012-07-20 0.910 102,320,012 +340,000 10.86% 93,111,211
2012-07-23 2012-07-19 0.910 101,980,012 +271,500 10.82% 92,801,811
2012-07-20 2012-07-18 0.880 101,708,512 +41,500 10.79% 89,503,491
2012-07-19 2012-07-17 0.870 101,667,012 +19,500 10.79% 88,450,300
2012-07-18 2012-07-16 0.860 101,647,512 +208,000 10.79% 87,416,860
2012-07-17 2012-07-13 0.900 101,439,512 +19,500 10.76% 91,295,561
2012-07-16 2012-07-12 0.920 101,420,012 +500 10.76% 93,306,411
2012-07-13 2012-07-11 0.950 101,419,512 +47,000 10.76% 96,348,536
2012-07-12 2012-07-10 0.990 101,372,512 +500 10.76% 100,358,787
2012-07-10 2012-07-06 1.020 101,372,012 +1,549,384 10.76% 103,399,452
2012-07-09 2012-07-05 1.030 99,822,628 +108,500 10.59% 102,817,307
2012-07-06 2012-07-04 1.010 99,714,128 +20,500 10.58% 100,711,269
2012-07-05 2012-07-03 1.000 99,693,628 +292,000 10.58% 99,693,628
2012-07-04 2012-06-29 1.050 99,401,628 -2,521,000 10.55% 104,371,709
2012-07-03 2012-06-28 1.030 101,922,628 +278,000 10.81% 104,980,307
2012-06-29 2012-06-27 1.060 101,644,628 +693,000 10.79% 107,743,306
2012-06-28 2012-06-26 1.100 100,951,628 -285,000 10.71% 111,046,791
2012-06-27 2012-06-25 1.220 101,236,628 -489,000 10.74% 123,508,686
2012-06-26 2012-06-22 1.220 101,725,628 +39,500 10.79% 124,105,266
2012-06-25 2012-06-21 1.240 101,686,128 -205,500 10.79% 126,090,799
2012-06-22 2012-06-20 1.230 101,891,628 -88,500 10.81% 125,326,702
2012-06-21 2012-06-19 1.280 101,980,128 +74,000 10.82% 130,534,564
2012-06-20 2012-06-18 1.290 101,906,128 -340,500 10.81% 131,458,905
2012-06-19 2012-06-15 1.160 102,246,628 -21,000 10.85% 118,606,088
2012-06-18 2012-06-14 1.150 102,267,628 +50,500 10.85% 117,607,772
2012-06-15 2012-06-13 1.180 102,217,128 -116,000 10.85% 120,616,211
2012-06-14 2012-06-12 1.160 102,333,128 +98,000 10.86% 118,706,428
2012-06-13 2012-06-11 1.210 102,235,128 +225,000 10.85% 123,704,505
2012-06-11 2012-06-07 1.200 102,010,128 +3,000 10.82% 122,412,154
2012-06-08 2012-06-06 1.260 102,007,128 +5,000 10.82% 128,528,981
2012-06-07 2012-06-05 1.210 102,002,128 +78,500 10.82% 123,422,575
2012-06-06 2012-06-04 1.210 101,923,628 +73,000 10.81% 123,327,590
2012-06-05 2012-06-01 1.270 101,850,628 +12,500 10.81% 129,350,298
2012-06-04 2012-05-31 1.300 101,838,128 -8,500 10.81% 132,389,566
2012-06-01 2012-05-30 1.270 101,846,628 -68,000 10.81% 129,345,218
2012-05-31 2012-05-29 1.320 101,914,628 -232,000 10.81% 134,527,309
2012-05-30 2012-05-28 1.260 102,146,628 +28,500 10.84% 128,704,751
2012-05-29 2012-05-25 1.260 102,118,128 +28,500 10.84% 128,668,841
2012-05-28 2012-05-24 1.250 102,089,628 -21,500 10.83% 127,612,035
2012-05-25 2012-05-23 1.260 102,111,128 -177,000 10.83% 128,660,021
2012-05-24 2012-05-22 1.320 102,288,128 +58,000 10.85% 135,020,329
2012-05-23 2012-05-21 1.290 102,230,128 +75,500 10.85% 131,876,865
2012-05-22 2012-05-18 1.260 102,154,628 +428,000 10.84% 128,714,831
2012-05-21 2012-05-17 1.310 101,726,628 +49,000 10.79% 133,261,883
2012-05-18 2012-05-16 1.170 101,677,628 +13,000 10.79% 118,962,825
2012-05-17 2012-05-15 1.230 101,664,628 +15,000 10.79% 125,047,492
2012-05-16 2012-05-14 1.230 101,649,628 -6,500 10.79% 125,029,042
2012-05-15 2012-05-11 1.210 101,656,128 +268,500 10.79% 123,003,915
2012-05-14 2012-05-10 1.260 101,387,628 +320,000 10.76% 127,748,411
2012-05-11 2012-05-09 1.290 101,067,628 -495,000 10.72% 130,377,240
2012-05-10 2012-05-08 1.310 101,562,628 +44,000 10.78% 133,047,043
2012-05-09 2012-05-07 1.320 101,518,628 +27,000 10.77% 134,004,589
2012-05-08 2012-05-04 1.350 101,491,628 +55,500 10.77% 137,013,698
2012-05-07 2012-05-03 1.360 101,436,128 +57,000 10.76% 137,953,134
2012-05-04 2012-05-02 1.390 101,379,128 +38,500 10.76% 140,916,988
2012-05-03 2012-04-30 1.360 101,340,628 -44,500 10.75% 137,823,254
2012-05-02 2012-04-27 1.410 101,385,128 +24,000 10.76% 142,953,030
2012-04-30 2012-04-26 1.420 101,361,128 +107,000 10.76% 143,932,802
2012-04-27 2012-04-25 1.440 101,254,128 +69,500 10.74% 145,805,944
2012-04-26 2012-04-24 1.470 101,184,628 +30,000 10.74% 148,741,403
2012-04-25 2012-04-23 1.480 101,154,628 +69,000 10.73% 149,708,849
2012-04-24 2012-04-20 1.530 101,085,628 -76,500 10.73% 154,661,011
2012-04-23 2012-04-19 1.470 101,162,128 +27,500 10.73% 148,708,328
2012-04-20 2012-04-18 1.490 101,134,628 -7,000 10.73% 150,690,596
2012-04-19 2012-04-17 1.460 101,141,628 +57,000 10.73% 147,666,777
2012-04-18 2012-04-16 1.500 101,084,628 +19,000 10.73% 151,626,942
2012-04-17 2012-04-13 1.540 101,065,628 +182,830 10.72% 155,641,067
2012-04-16 2012-04-12 1.510 100,882,798 -45,500 10.70% 152,333,025
2012-04-13 2012-04-11 1.490 100,928,298 -39,000 10.71% 150,383,164
2012-04-12 2012-04-10 1.530 100,967,298 +201,000 10.71% 154,479,966
2012-04-11 2012-04-05 1.500 100,766,298 +222,500 10.69% 151,149,447
2012-04-10 2012-04-03 1.490 100,543,798 +500 10.67% 149,810,259
2012-04-05 2012-04-02 1.400 100,543,298 -383,500 10.67% 140,760,617
2012-04-03 2012-03-30 1.440 100,926,798 -273,000 10.71% 145,334,589
2012-04-02 2012-03-29 1.450 101,199,798 +164,000 10.74% 146,739,707
2012-03-30 2012-03-28 1.540 101,035,798 +230,000 10.72% 155,595,129
2012-03-29 2012-03-27 1.610 100,805,798 +50,500 10.70% 162,297,335
2012-03-28 2012-03-26 1.500 100,755,298 +306,000 10.69% 151,132,947
2012-03-27 2012-03-23 1.770 100,449,298 -1,628,000 10.66% 177,795,257
2012-03-26 2012-03-22 1.810 102,077,298 +119,000 10.83% 184,759,909
2012-03-23 2012-03-21 1.790 101,958,298 +85,500 10.82% 182,505,353
2012-03-22 2012-03-20 1.770 101,872,798 +62,000 10.81% 180,314,852
2012-03-21 2012-03-19 1.880 101,810,798 -116,000 10.80% 191,404,300
2012-03-20 2012-03-16 1.970 101,926,798 +179,500 10.82% 200,795,792
2012-03-19 2012-03-15 2.020 101,747,298 +147,000 10.80% 205,529,542
2012-03-16 2012-03-14 2.000 101,600,298 +323,500 10.78% 203,200,596
2012-03-15 2012-03-13 2.060 101,276,798 +283,500 10.75% 208,630,204
2012-03-14 2012-03-12 2.140 100,993,298 +346,500 10.72% 216,125,658
2012-03-13 2012-03-09 2.110 100,646,798 +291,000 10.68% 212,364,744
2012-03-12 2012-03-08 1.950 100,355,798 -36,000 10.65% 195,693,806
2012-03-09 2012-03-07 1.850 100,391,798 -1,204,500 10.65% 185,724,826
2012-03-08 2012-03-06 1.860 101,596,298 -530,000 10.78% 188,969,114
2012-03-07 2012-03-05 2.030 102,126,298 -44,500 10.84% 207,316,385
2012-03-06 2012-03-02 2.030 102,170,798 +521,000 10.84% 207,406,720
2012-03-05 2012-03-01 1.930 101,649,798 -384,500 10.79% 196,184,110
2012-03-02 2012-02-29 2.070 102,034,298 +2,476,500 10.83% 211,210,997
2012-03-01 2012-02-28 1.690 99,557,798 +197,500 10.56% 168,252,679
2012-02-29 2012-02-27 1.680 99,360,298 -424,000 10.54% 166,925,301
2012-02-28 2012-02-24 1.670 99,784,298 -295,000 10.59% 166,639,778
2012-02-27 2012-02-23 1.720 100,079,298 -21,500 10.62% 172,136,393
2012-02-24 2012-02-22 1.780 100,100,798 -442,000 10.62% 178,179,420
2012-02-23 2012-02-21 1.700 100,542,798 +90,000 10.67% 170,922,757
2012-02-22 2012-02-20 1.680 100,452,798 +97,500 10.66% 168,760,701
2012-02-21 2012-02-17 1.720 100,355,298 -16,500 10.65% 172,611,113
2012-02-20 2012-02-16 1.760 100,371,798 +536,000 10.65% 176,654,364
2012-02-17 2012-02-15 1.700 99,835,798 +1,225,000 10.59% 169,720,857
2012-02-16 2012-02-14 1.600 98,610,798 +104,000 10.46% 157,777,277
2012-02-15 2012-02-13 1.590 98,506,798 +73,500 10.45% 156,625,809
2012-02-14 2012-02-10 1.580 98,433,298 +530,500 10.44% 155,524,611
2012-02-13 2012-02-09 1.670 97,902,798 +77,000 10.39% 163,497,673
2012-02-10 2012-02-08 1.590 97,825,798 +89,500 10.38% 155,543,019
2012-02-09 2012-02-07 1.440 97,736,298 +105,500 10.37% 140,740,269
2012-02-08 2012-02-06 1.470 97,630,798 +287,000 10.36% 143,517,273
2012-02-07 2012-02-03 1.470 97,343,798 +7,851,906 10.33% 143,095,383
2012-02-06 2012-02-02 1.410 89,491,892 -4,000 9.50% 126,183,568
2012-02-03 2012-02-01 1.350 89,495,892 +117,500 9.50% 120,819,454
2012-02-02 2012-01-31 1.320 89,378,392 -35,500 9.48% 117,979,477
2012-02-01 2012-01-30 1.320 89,413,892 -74,000 9.49% 118,026,337
2012-01-31 2012-01-27 1.390 89,487,892 +15,000 9.50% 124,388,170
2012-01-30 2012-01-26 1.410 89,472,892 +11,000 9.49% 126,156,778
2012-01-27 2012-01-20 1.400 89,461,892 -18,500 9.49% 125,246,649
2012-01-26 2012-01-19 1.360 89,480,392 +97,000 9.49% 121,693,333
2012-01-20 2012-01-18 1.330 89,383,392 +59,000 9.48% 118,879,911
2012-01-19 2012-01-17 1.320 89,324,392 +17,000 9.48% 117,908,197
2012-01-18 2012-01-16 1.260 89,307,392 -29,000 9.48% 112,527,314
2012-01-17 2012-01-13 1.290 89,336,392 +45,000 9.48% 115,243,946
2012-01-16 2012-01-12 1.320 89,291,392 +9,000 9.47% 117,864,637
2012-01-13 2012-01-11 1.290 89,282,392 +302,000 9.47% 115,174,286
2012-01-12 2012-01-10 1.220 88,980,392 +73,500 9.44% 108,556,078
2012-01-11 2012-01-09 1.230 88,906,892 -24,500 9.43% 109,355,477
2012-01-10 2012-01-06 1.230 88,931,392 +84,500 9.44% 109,385,612
2012-01-09 2012-01-05 1.290 88,846,892 +45,500 9.43% 114,612,491
2012-01-06 2012-01-04 1.280 88,801,392 +54,000 9.42% 113,665,782
2012-01-05 2012-01-03 1.300 88,747,392 +33,500 9.42% 115,371,610
2012-01-03 2011-12-29 1.250 88,713,892 -320,000 9.41% 110,892,365
2011-12-30 2011-12-28 1.320 89,033,892 +32,000 9.45% 117,524,737
2011-12-29 2011-12-23 1.350 89,001,892 +64,500 9.44% 120,152,554
2011-12-28 2011-12-22 1.340 88,937,392 +11,000 9.44% 119,176,105
2011-12-23 2011-12-21 1.310 88,926,392 +133,000 9.44% 116,493,574
2011-12-22 2011-12-20 1.320 88,793,392 +9,000 9.42% 117,207,277
2011-12-21 2011-12-19 1.330 88,784,392 +49,500 9.42% 118,083,241
2011-12-20 2011-12-16 1.360 88,734,892 +241,500 9.42% 120,679,453
2011-12-15 2011-12-13 1.420 88,493,392 +28,000 9.39% 125,660,617
2011-12-14 2011-12-12 1.410 88,465,392 +104,000 9.39% 124,736,203
2011-12-13 2011-12-09 1.400 88,361,392 -2,500 9.38% 123,705,949
2011-12-12 2011-12-08 1.460 88,363,892 +15,000 9.38% 129,011,282
2011-12-09 2011-12-07 1.530 88,348,892 -43,000 9.37% 135,173,805
2011-12-08 2011-12-06 1.520 88,391,892 -9,500 9.38% 134,355,676
2011-12-07 2011-12-05 1.580 88,401,392 -147,000 9.38% 139,674,199
2011-12-06 2011-12-02 1.560 88,548,392 -45,000 9.40% 138,135,492
2011-12-05 2011-12-01 1.570 88,593,392 -6,000 9.40% 139,091,625
2011-12-02 2011-11-30 1.490 88,599,392 +128,500 9.40% 132,013,094
2011-12-01 2011-11-29 1.600 88,470,892 -6,500 9.39% 141,553,427
2011-11-30 2011-11-28 1.450 88,477,392 +352,000 9.39% 128,292,218
2011-11-25 2011-11-23 1.470 88,125,392 +354,000 9.35% 129,544,326
2011-11-24 2011-11-22 1.580 87,771,392 -32,500 9.31% 138,678,799
2011-11-23 2011-11-21 1.570 87,803,892 +12,000 9.32% 137,852,110
2011-11-22 2011-11-18 1.600 87,791,892 +3,500 9.32% 140,467,027
2011-11-21 2011-11-17 1.710 87,788,392 +43,000 9.32% 150,118,150
2011-11-18 2011-11-16 1.800 87,745,392 +387,500 9.31% 157,941,706
2011-11-17 2011-11-15 1.770 87,357,892 +1,063,250 9.27% 154,623,469
2011-11-16 2011-11-14 1.680 86,294,642 +78,000 9.16% 144,974,999
2011-11-15 2011-11-11 1.630 86,216,642 +230,000 9.15% 140,533,126
2011-11-14 2011-11-10 1.660 85,986,642 -313,500 9.12% 142,737,826
2011-11-11 2011-11-09 1.670 86,300,142 -324,000 9.16% 144,121,237
2011-11-10 2011-11-08 1.650 86,624,142 -157,000 9.19% 142,929,834
2011-11-09 2011-11-07 1.720 86,781,142 +313,000 9.21% 149,263,564
2011-11-08 2011-11-04 1.500 86,468,142 +93,500 9.17% 129,702,213
2011-11-07 2011-11-03 1.430 86,374,642 -488,500 9.16% 123,515,738
2011-11-04 2011-11-02 1.290 86,863,142 +111,000 9.22% 112,053,453
2011-11-03 2011-11-01 1.290 86,752,142 +613,500 9.21% 111,910,263
2011-11-02 2011-10-31 1.340 86,138,642 -115,500 9.14% 115,425,780
2011-11-01 2011-10-28 1.320 86,254,142 -1,153,250 9.15% 113,855,467
2011-10-31 2011-10-27 1.280 87,407,392 +1,165,000 9.27% 111,881,462
2011-10-28 2011-10-26 1.220 86,242,392 +392,500 9.15% 105,215,718
2011-10-27 2011-10-25 1.100 85,849,892 +393,000 9.11% 94,434,881
2011-10-26 2011-10-24 1.090 85,456,892 +139,000 9.07% 93,148,012
2011-10-25 2011-10-21 1.310 85,317,892 +4,000 9.05% 111,766,439
2011-10-24 2011-10-20 1.270 85,313,892 +41,500 9.05% 108,348,643
2011-10-21 2011-10-19 1.320 85,272,392 +3,000 9.05% 112,559,557
2011-10-20 2011-10-18 1.310 85,269,392 -29,500 9.05% 111,702,904
2011-10-19 2011-10-17 1.410 85,298,892 +347,500 9.05% 120,271,438
2011-10-18 2011-10-14 1.380 84,951,392 +62,500 9.01% 117,232,921
2011-10-17 2011-10-13 1.460 84,888,892 +20,000 9.01% 123,937,782
2011-10-14 2011-10-12 1.300 84,868,892 -312,000 9.01% 110,329,560
2011-10-11 2011-10-07 1.160 85,180,892 +14,000 9.04% 98,809,835
2011-10-10 2011-10-06 1.110 85,166,892 -178,500 9.04% 94,535,250
2011-10-07 2011-10-04 1.040 85,345,392 +22,000 9.06% 88,759,208
2011-10-06 2011-10-03 1.080 85,323,392 -38,500 9.05% 92,149,263
2011-10-04 2011-09-30 1.220 85,361,892 +10,000 9.06% 104,141,508
2011-10-03 2011-09-28 1.240 85,351,892 +3,000 9.06% 105,836,346
2011-09-28 2011-09-26 1.160 85,348,892 +99,000 9.06% 99,004,715
2011-09-27 2011-09-23 1.300 85,249,892 +26,500 9.05% 110,824,860
2011-09-26 2011-09-22 1.400 85,223,392 +27,500 9.04% 119,312,749
2011-09-23 2011-09-21 1.510 85,195,892 +42,000 9.04% 128,645,797
2011-09-22 2011-09-20 1.520 85,153,892 +200,000 9.04% 129,433,916
2011-09-21 2011-09-19 1.590 84,953,892 +65,000 9.01% 135,076,688
2011-09-20 2011-09-16 1.660 84,888,892 +10,000 9.01% 140,915,561
2011-09-19 2011-09-15 1.620 84,878,892 +17,000 9.01% 137,503,805
2011-09-16 2011-09-14 1.630 84,861,892 +500 9.00% 138,324,884
2011-09-15 2011-09-12 1.690 84,861,392 +48,500 9.00% 143,415,752
2011-09-14 2011-09-09 1.780 84,812,892 +77,000 9.00% 150,966,948
2011-09-12 2011-09-08 1.800 84,735,892 -95,000 8.99% 152,524,606
2011-09-09 2011-09-07 1.810 84,830,892 -28,000 9.00% 153,543,915
2011-09-08 2011-09-06 1.820 84,858,892 +25,500 9.00% 154,443,183
2011-09-06 2011-09-02 1.890 84,833,392 +45,000 9.00% 160,335,111
2011-09-05 2011-09-01 1.940 84,788,392 +47,000 9.00% 164,489,480
2011-09-02 2011-08-31 1.940 84,741,392 +18,000 8.99% 164,398,300
2011-09-01 2011-08-30 1.920 84,723,392 +59,000 8.99% 162,668,913
2011-08-31 2011-08-29 1.920 84,664,392 +10,000 8.98% 162,555,633
2011-08-30 2011-08-26 1.850 84,654,392 +974,000 8.98% 156,610,625
2011-08-29 2011-08-25 1.830 83,680,392 +63,000 8.88% 153,135,117
2011-08-24 2011-08-22 1.800 83,617,392 +514,000 8.87% 150,511,306
2011-08-23 2011-08-19 1.860 83,103,392 +32,500 8.82% 154,572,309
2011-08-22 2011-08-18 1.910 83,070,892 +86,000 8.81% 158,665,404
2011-08-19 2011-08-17 1.990 82,984,892 +11,000 8.81% 165,139,935
2011-08-18 2011-08-16 2.010 82,973,892 +16,000 8.80% 166,777,523
2011-08-17 2011-08-15 1.980 82,957,892 +36,000 8.80% 164,256,626
2011-08-15 2011-08-11 1.750 82,921,892 +30,000 8.80% 145,113,311
2011-08-11 2011-08-09 1.790 82,891,892 +9,000 8.80% 148,376,487
2011-08-10 2011-08-08 2.033 82,882,892 -194,500 8.79% 168,461,163
2011-08-09 2011-08-05 2.114 83,077,392 +1,208,206 8.82% 175,610,747
2011-08-05 2011-08-03 2.287 81,869,186 -88,068 8.83% 187,200,883
2011-08-04 2011-08-02 2.327 81,957,254 +323,736 8.84% 190,733,853
2011-08-03 2011-08-01 2.388 81,633,518 +469,860 8.80% 194,958,097
2011-08-02 2011-07-29 2.236 81,163,658 +5,904 8.75% 181,463,463
2011-08-01 2011-07-28 2.266 81,157,754 +36,408 8.75% 183,924,585
2011-07-29 2011-07-27 2.287 81,121,346 +984 8.75% 185,490,883
2011-07-28 2011-07-26 2.266 81,120,362 +77,736 8.75% 183,839,845
2011-07-27 2011-07-25 2.256 81,042,626 -492 8.74% 182,840,071
2011-07-26 2011-07-22 2.185 81,043,118 +93,972 8.74% 177,075,918
2011-07-25 2011-07-21 2.154 80,949,146 +107,748 8.73% 174,402,632
2011-07-22 2011-07-20 2.175 80,841,398 -975,636 8.72% 175,813,609
2011-07-21 2011-07-19 2.195 81,817,034 +73,800 8.82% 179,598,367
2011-07-20 2011-07-18 2.205 81,743,234 +115,620 8.81% 180,267,091
2011-07-19 2011-07-15 2.226 81,627,614 +8,856 8.80% 181,671,214
2011-07-15 2011-07-13 2.246 81,618,758 +92,004 8.80% 183,310,422
2011-07-14 2011-07-12 2.246 81,526,754 +92,496 8.79% 183,103,787
2011-07-13 2011-07-11 2.358 81,434,258 -984 8.78% 191,999,470
2011-07-12 2011-07-08 2.368 81,435,242 +155,964 8.78% 192,829,384
2011-07-11 2011-07-07 2.429 81,279,278 -796,432 8.76% 197,416,133
2011-07-08 2011-07-06 2.195 82,075,710 -142,188 8.85% 180,166,193
2011-07-07 2011-07-05 2.236 82,217,898 -305,532 8.87% 183,820,504
2011-07-06 2011-07-04 2.236 82,523,430 -1,105,032 8.90% 184,503,604
2011-07-05 2011-06-30 2.175 83,628,462 -886,584 9.02% 181,874,907
2011-07-04 2011-06-29 2.012 84,515,046 -427,056 9.11% 170,060,763
2011-06-30 2011-06-28 1.992 84,942,102 -201,720 9.16% 169,193,618
2011-06-29 2011-06-27 1.972 85,143,822 -423,120 9.18% 167,864,852
2011-06-28 2011-06-24 1.982 85,566,942 -1,091,256 9.23% 169,568,635
2011-06-27 2011-06-23 2.053 86,658,198 -365,556 9.34% 177,895,894
2011-06-24 2011-06-22 2.236 87,023,754 +1,476 9.38% 194,565,304
2011-06-23 2011-06-21 2.256 87,022,278 -116,112 9.38% 196,330,749
2011-06-22 2011-06-20 2.205 87,138,390 -189,420 9.40% 192,164,945
2011-06-21 2011-06-17 2.317 87,327,810 -127,428 9.42% 202,344,926
2011-06-20 2011-06-16 2.358 87,455,238 -199,260 9.43% 206,195,277
2011-06-16 2011-06-14 2.398 87,654,498 +151,536 9.45% 210,228,268
2011-06-15 2011-06-13 2.368 87,502,962 +450,672 9.44% 207,197,054
2011-06-14 2011-06-10 2.470 87,052,290 +984 9.39% 214,976,692
2011-06-13 2011-06-09 2.520 87,051,306 +38,868 9.39% 219,397,600
2011-06-10 2011-06-08 2.581 87,012,438 +151,536 9.38% 224,605,277
2011-06-09 2011-06-07 2.541 86,860,902 -492 9.37% 220,683,186
2011-06-08 2011-06-03 2.551 86,861,394 -10,332 9.37% 221,567,174
2011-06-07 2011-06-02 2.490 86,871,726 +361,620 9.37% 216,296,472
2011-06-02 2011-05-31 2.602 86,510,106 -503,808 9.33% 225,066,942
2011-06-01 2011-05-30 2.581 87,013,914 +277,980 9.38% 224,609,087
2011-05-31 2011-05-27 2.541 86,735,934 -354,240 9.35% 220,365,686
2011-05-27 2011-05-25 2.602 87,090,174 -1,968 9.39% 226,576,062
2011-05-26 2011-05-24 2.551 87,092,142 +36,408 9.39% 222,155,769
2011-05-25 2011-05-23 2.713 87,055,734 -2,952 9.39% 236,218,303
2011-05-24 2011-05-20 2.764 87,058,686 +20,172 9.39% 240,650,026
2011-05-23 2011-05-19 2.835 87,038,514 -87,084 9.39% 246,786,031
2011-05-20 2011-05-18 2.846 87,125,598 -159,408 9.39% 247,918,368
2011-05-19 2011-05-17 2.866 87,285,006 +639,108 9.41% 250,146,054
2011-05-18 2011-05-16 2.896 86,645,898 +8,364 9.34% 250,956,107
2011-05-17 2011-05-13 2.947 86,637,534 -5,412 9.34% 255,334,196
2011-05-13 2011-05-11 2.886 86,642,946 +3,444 9.34% 250,067,039
2011-05-12 2011-05-09 2.876 86,639,502 -5,904 9.34% 249,176,617
2011-05-11 2011-05-06 2.886 86,645,406 -11,808 9.34% 250,074,139
2011-05-06 2011-05-04 2.866 86,657,214 -5,412 9.34% 248,346,894
2011-05-05 2011-05-03 2.896 86,662,626 +10,332 9.35% 251,004,557
2011-05-04 2011-04-29 2.896 86,652,294 -307,500 9.34% 250,974,632
2011-05-03 2011-04-28 2.937 86,959,794 +49,200 9.38% 255,400,208
2011-04-29 2011-04-27 2.967 86,910,594 -107,748 9.37% 257,905,421
2011-04-28 2011-04-26 3.039 87,018,342 -49,692 9.38% 264,415,490
2011-04-27 2011-04-21 3.130 87,068,034 -65,436 9.39% 272,530,025
2011-04-26 2011-04-20 3.130 87,133,470 -70,356 9.40% 272,734,845
2011-04-21 2011-04-19 3.130 87,203,826 -86,100 9.40% 272,955,065
2011-04-20 2011-04-18 3.150 87,289,926 -98,400 9.41% 274,998,751
2011-04-19 2011-04-15 3.140 87,388,326 -726,684 9.42% 274,420,658
2011-04-18 2011-04-14 3.161 88,115,010 -86,592 9.50% 278,493,578
2011-04-15 2011-04-13 3.130 88,201,602 -57,564 9.51% 276,078,185
2011-04-14 2011-04-12 3.130 88,259,166 -223,860 9.52% 276,258,365
2011-04-12 2011-04-08 3.171 88,483,026 -129,888 9.54% 280,555,936
2011-04-11 2011-04-07 3.211 88,612,914 +142,188 9.56% 284,569,927
2011-04-07 2011-04-04 3.130 88,470,726 -675,516 9.54% 276,920,565
2011-04-06 2011-04-01 3.150 89,146,242 -16,728 9.61% 280,846,901
2011-04-04 2011-03-31 3.039 89,162,970 +10,332 9.61% 270,932,195
2011-04-01 2011-03-30 2.998 89,152,638 -119,064 9.61% 267,276,709
2011-03-31 2011-03-29 3.018 89,271,702 -467,400 9.63% 269,448,125
2011-03-30 2011-03-28 3.110 89,739,102 -460,020 9.68% 279,066,720
2011-03-29 2011-03-25 3.130 90,199,122 -292,543 9.73% 282,330,585
2011-03-25 2011-03-23 3.222 90,491,665 -78,720 9.76% 291,522,945
2011-03-24 2011-03-22 3.222 90,570,385 +2,460 9.77% 291,776,545
2011-03-23 2011-03-21 3.171 90,567,925 +3,936 9.77% 287,166,591
2011-03-22 2011-03-18 3.120 90,563,989 +20,172 9.77% 282,552,283
2011-03-21 2011-03-17 2.907 90,543,817 +64,944 9.76% 263,165,972
2011-03-18 2011-03-16 2.988 90,478,873 -41,820 9.76% 270,333,218
2011-03-17 2011-03-15 2.866 90,520,693 -69,372 9.76% 259,419,059
2011-03-16 2011-03-14 2.957 90,590,065 +551,040 9.77% 267,903,546
2011-03-15 2011-03-11 3.079 90,039,025 +49,692 9.71% 277,254,315
2011-03-14 2011-03-10 3.181 89,989,333 +9,538,780 9.70% 286,246,557
2011-03-11 2011-03-09 3.171 80,450,553 +59,532 8.68% 255,087,119
2011-03-10 2011-03-08 3.242 80,391,021 +126,444 8.67% 260,617,233
2011-03-09 2011-03-07 3.283 80,264,577 +647,272 8.66% 263,470,105
2011-03-08 2011-03-04 3.262 79,617,305 -100,368 8.59% 259,727,184
2011-03-07 2011-03-03 3.242 79,717,673 +128,904 8.60% 258,434,326
2011-03-04 2011-03-02 3.283 79,588,769 +7,872 8.58% 261,251,752
2011-03-03 2011-03-01 3.222 79,580,897 -64,286 8.58% 256,373,418
2011-03-02 2011-02-28 3.232 79,645,183 +63,468 8.59% 257,389,921
2011-03-01 2011-02-25 3.902 79,581,715 +8,856 8.58% 310,562,790
2011-02-28 2011-02-24 3.821 79,572,859 +41,328 8.58% 304,058,892
2011-02-25 2011-02-23 3.963 79,531,531 +91,512 8.58% 315,216,434
2011-02-24 2011-02-22 3.963 79,440,019 -10,332 8.57% 314,853,734
2011-02-23 2011-02-21 4.045 79,450,351 -11,316 8.57% 321,354,062
2011-02-22 2011-02-18 4.065 79,461,667 -11,316 8.57% 323,014,907
2011-02-21 2011-02-17 4.075 79,472,983 -30,504 8.57% 323,868,559
2011-02-18 2011-02-16 4.126 79,503,487 -116,604 8.57% 328,032,680
2011-02-17 2011-02-15 4.045 79,620,091 -20,172 8.59% 322,040,612
2011-02-16 2011-02-14 4.106 79,640,263 -274,536 8.59% 326,978,316
2011-02-15 2011-02-11 4.085 79,914,799 -26,076 8.62% 326,481,191
2011-02-14 2011-02-10 4.024 79,940,875 +11,808 8.62% 321,713,277
2011-02-11 2011-02-09 4.085 79,929,067 +492 8.62% 326,539,481
2011-02-10 2011-02-08 4.116 79,928,575 -47,232 8.62% 328,974,318
2011-02-09 2011-02-07 4.106 79,975,807 +11,316 8.62% 328,355,956
2011-02-08 2011-02-02 4.157 79,964,491 -24,600 8.62% 332,372,732
2011-02-07 2011-01-31 4.167 79,989,091 -33,456 8.63% 333,287,879
2011-02-01 2011-01-28 4.217 80,022,547 -10,824 8.87% 337,493,465
2011-01-28 2011-01-26 4.207 80,033,371 -3,936 8.87% 336,725,768
2011-01-27 2011-01-25 4.075 80,037,307 +4,920 8.87% 326,168,294
2011-01-26 2011-01-24 4.096 80,032,387 +73,308 8.87% 327,774,918
2011-01-25 2011-01-21 4.187 79,959,079 -205,164 8.86% 334,788,014
2011-01-24 2011-01-20 4.146 80,164,243 -2,290,260 8.88% 332,388,325
2011-01-21 2011-01-19 4.380 82,454,503 +56,872 9.14% 361,157,427
2011-01-20 2011-01-18 4.370 82,397,631 -19,188 9.13% 360,070,948
2011-01-19 2011-01-17 4.431 82,416,819 +8,364 9.13% 365,180,214
2011-01-18 2011-01-14 4.421 82,408,455 +138,252 9.13% 364,305,670
2011-01-17 2011-01-13 4.400 82,270,203 -46,740 9.11% 362,022,336
2011-01-14 2011-01-12 4.390 82,316,943 -2,952 9.12% 361,391,457
2011-01-13 2011-01-11 4.400 82,319,895 +26,076 9.12% 362,241,001
2011-01-12 2011-01-10 4.502 82,293,819 -22,632 9.12% 370,489,449
2011-01-11 2011-01-07 4.451 82,316,451 -56,088 9.12% 366,408,593
2011-01-10 2011-01-06 4.522 82,372,539 +19,188 9.13% 372,518,088
2011-01-07 2011-01-05 4.593 82,353,351 -654,360 9.12% 378,289,783
2011-01-06 2011-01-04 4.665 83,007,711 +331,608 9.20% 387,200,603
2011-01-05 2011-01-03 4.512 82,676,103 +5,412 9.16% 373,050,709
2011-01-04 2010-12-31 4.248 82,670,691 -457,167 9.16% 351,182,407
2011-01-03 2010-12-29 3.963 83,127,858 +337,512 9.21% 329,470,169
2010-12-30 2010-12-28 3.923 82,790,346 +14,268 9.17% 324,767,008
2010-12-29 2010-12-24 4.004 82,776,078 -55,104 9.17% 331,440,800
2010-12-28 2010-12-22 4.035 82,831,182 -10,922 9.18% 334,186,781
2010-12-23 2010-12-21 4.126 82,842,104 -18,204 9.18% 341,807,868
2010-12-22 2010-12-20 3.943 82,860,308 -20,664 9.18% 326,725,605
2010-12-21 2010-12-17 3.994 82,880,972 -15,307 9.18% 331,018,516
2010-12-20 2010-12-16 3.791 82,896,279 +177,612 9.18% 314,230,814
2010-12-17 2010-12-15 3.841 82,718,667 +35,424 9.16% 317,760,733
2010-12-16 2010-12-14 3.892 82,683,243 -154,094 9.16% 321,826,037
2010-12-15 2010-12-13 4.035 82,837,337 -57,072 9.18% 334,211,614
2010-12-14 2010-12-10 4.045 82,894,409 +29,028 9.18% 335,284,297
2010-12-13 2010-12-09 4.146 82,865,381 +19,188 9.18% 343,588,165
2010-12-10 2010-12-08 4.268 82,846,193 -8,364 9.18% 353,611,799
2010-12-09 2010-12-07 4.339 82,854,557 +620,421 9.18% 359,541,624
2010-12-08 2010-12-06 4.400 82,234,136 -8,364 9.11% 361,863,627
2010-12-07 2010-12-03 4.512 82,242,500 +840,828 9.11% 371,094,207
2010-12-06 2010-12-02 4.441 81,401,672 -49,200 9.02% 361,509,458
2010-12-03 2010-12-01 4.411 81,450,872 +359,160 9.02% 359,244,700
2010-12-02 2010-11-30 4.258 81,091,712 -178,104 8.98% 345,299,058
2010-12-01 2010-11-29 4.329 81,269,816 +19,680 9.00% 351,838,838
2010-11-30 2010-11-26 4.411 81,250,136 -5,904 9.00% 358,359,340
2010-11-29 2010-11-25 4.380 81,256,040 -39,163 9.00% 355,908,061
2010-11-26 2010-11-24 4.228 81,295,203 -5,412 9.01% 343,687,037
2010-11-25 2010-11-23 4.187 81,300,615 -11,316 9.01% 340,405,014
2010-11-24 2010-11-22 4.299 81,311,931 +29,028 9.01% 349,542,142
2010-11-23 2010-11-19 4.350 81,282,903 +2,952 9.01% 353,547,586
2010-11-22 2010-11-18 4.411 81,279,951 +81,180 9.01% 358,490,841
2010-11-19 2010-11-17 4.258 81,198,771 +68,880 9.00% 345,754,929
2010-11-18 2010-11-16 4.482 81,129,891 -98,400 8.99% 363,600,426
2010-11-17 2010-11-15 4.624 81,228,291 -15,744 9.00% 375,598,297
2010-11-16 2010-11-12 4.614 81,244,035 -101,352 9.00% 374,845,446
2010-11-15 2010-11-11 4.654 81,345,387 +142,680 9.01% 378,619,789
2010-11-12 2010-11-10 4.756 81,202,707 -9,840 9.00% 386,207,997
2010-11-11 2010-11-09 4.746 81,212,547 +15,252 9.00% 385,429,466
2010-11-10 2010-11-08 4.868 81,197,295 -784,740 9.00% 395,259,190
2010-11-09 2010-11-05 4.848 81,982,035 -278,472 9.08% 397,412,914
2010-11-08 2010-11-04 4.878 82,260,507 -37,392 9.11% 401,270,766
2010-11-05 2010-11-03 4.817 82,297,899 -80,196 9.12% 396,435,001
2010-11-04 2010-11-02 4.919 82,378,095 -23,616 9.13% 405,193,069
2010-11-03 2010-11-01 4.848 82,401,711 +27,552 9.13% 399,447,319
2010-11-01 2010-10-28 4.929 82,374,159 +43,788 9.13% 406,010,845
2010-10-29 2010-10-27 4.980 82,330,371 -9,840 9.12% 409,978,473
2010-10-28 2010-10-26 5.091 82,340,211 +4,428 9.12% 419,232,172
2010-10-27 2010-10-25 5.173 82,335,783 +78,720 9.12% 425,903,593
2010-10-26 2010-10-22 5.041 82,257,063 +107,256 9.11% 414,629,098
2010-10-25 2010-10-21 4.949 82,149,807 -30,504 9.10% 406,574,756
2010-10-22 2010-10-20 4.980 82,180,311 -317,832 9.11% 409,231,223
2010-10-21 2010-10-19 4.990 82,498,143 +22,140 9.14% 411,652,319
2010-10-20 2010-10-18 5.041 82,476,003 -30,012 9.14% 415,732,698
2010-10-19 2010-10-15 5.061 82,506,015 +70,848 9.14% 417,560,930
2010-10-18 2010-10-14 5.183 82,435,167 +191,388 9.13% 427,255,439
2010-10-15 2010-10-13 5.010 82,243,779 +175,644 9.11% 412,054,706
2010-10-14 2010-10-12 4.959 82,068,135 +73,308 9.09% 407,004,572
2010-10-13 2010-10-11 5.020 81,994,827 +53,136 9.08% 411,640,697
2010-10-12 2010-10-08 5.102 81,941,691 -4,428 9.08% 418,035,863
2010-10-11 2010-10-07 5.152 81,946,119 +984 9.08% 422,222,381
2010-10-08 2010-10-06 5.152 81,945,135 +5,904 9.08% 422,217,311
2010-10-07 2010-10-05 5.112 81,939,231 +6,888 9.08% 418,856,028
2010-10-06 2010-10-04 5.091 81,932,343 -768,996 9.08% 417,155,527
2010-10-05 2010-09-30 5.112 82,701,339 -92,988 9.16% 422,751,763
2010-10-04 2010-09-29 5.020 82,794,327 +142,188 9.17% 415,654,447
2010-09-30 2010-09-28 5.069 82,652,139 -225,336 9.16% 418,985,780
2010-09-29 2010-09-27 5.182 82,877,475 +493,297 9.20% 429,445,425
2010-09-28 2010-09-24 5.243 82,384,178 +45,497 9.20% 431,941,257
2010-09-27 2010-09-22 5.212 82,338,681 +845,011 9.19% 429,178,139
2010-09-24 2010-09-21 5.315 81,493,670 -248,036 9.10% 433,102,539
2010-09-22 2010-09-20 5.192 81,741,706 +226,021 9.12% 424,395,646
2010-09-21 2010-09-17 5.345 81,515,685 +88,941 9.10% 435,718,883
2010-09-20 2010-09-16 5.263 81,426,744 -979 9.09% 428,585,830
2010-09-17 2010-09-15 5.325 81,427,723 +49,412 9.09% 433,584,276
2010-09-16 2010-09-14 5.386 81,378,311 +168,292 9.08% 438,311,431
2010-09-15 2010-09-13 5.376 81,210,019 -478,468 9.07% 436,575,004
2010-09-14 2010-09-10 5.120 81,688,487 -115,946 9.12% 418,275,174
2010-09-13 2010-09-09 5.090 81,804,433 -154,301 9.13% 416,360,663
2010-09-10 2010-09-08 5.090 81,958,734 -2,446 9.15% 417,146,010
2010-09-09 2010-09-07 5.243 81,961,180 +68,393 9.15% 429,723,474
2010-09-08 2010-09-06 5.284 81,892,787 -255,854 9.14% 432,712,763
2010-09-07 2010-09-03 5.223 82,148,641 +753,402 9.17% 429,027,167
2010-09-06 2010-09-02 5.069 81,395,239 -215,160 9.09% 412,614,218
2010-09-03 2010-09-01 4.773 81,610,399 +164,379 9.11% 389,516,529
2010-09-02 2010-08-31 4.722 81,446,020 +5,871 9.09% 384,569,956
2010-09-01 2010-08-30 4.752 81,440,149 +404,967 9.09% 387,039,262
2010-08-31 2010-08-27 4.742 81,035,182 -387,355 9.05% 384,286,478
2010-08-30 2010-08-26 4.998 81,422,537 +7,338 9.09% 406,927,462
2010-08-27 2010-08-25 5.090 81,415,199 -563,095 9.09% 414,379,576
2010-08-26 2010-08-24 5.110 81,978,294 +163,400 9.15% 418,921,250
2010-08-25 2010-08-23 5.120 81,814,894 -61,152 9.13% 418,922,424
2010-08-24 2010-08-20 5.243 81,876,046 -87,082 9.14% 429,277,115
2010-08-23 2010-08-19 5.131 81,963,128 -23,483 9.15% 420,519,124
2010-08-20 2010-08-18 5.079 81,986,611 -371,809 9.15% 416,449,969
2010-08-19 2010-08-17 5.202 82,358,420 +184,437 9.19% 428,439,298
2010-08-18 2010-08-16 5.039 82,173,983 +9,563 9.17% 414,042,352
2010-08-17 2010-08-13 5.079 82,164,420 -159,878 9.17% 417,353,147
2010-08-16 2010-08-12 4.824 82,324,298 -499,496 9.19% 397,130,776
2010-08-13 2010-08-11 4.476 82,823,794 +24,950 9.25% 370,759,887
2010-08-12 2010-08-10 4.507 82,798,844 -304,785 9.24% 373,186,885
2010-08-10 2010-08-06 4.599 83,103,629 -15,655 9.28% 382,204,691
2010-08-09 2010-08-05 4.568 83,119,284 -214,280 9.28% 379,728,179
2010-08-06 2010-08-04 4.640 83,333,564 +979 9.30% 386,668,968
2010-08-05 2010-08-03 4.548 83,332,585 -126,220 9.30% 378,999,271
2010-08-04 2010-08-02 4.671 83,458,805 +7,828 9.32% 389,809,009
2010-08-03 2010-07-30 4.620 83,450,977 +2,446 9.32% 385,507,978
2010-08-02 2010-07-29 4.650 83,448,531 -98,823 9.31% 388,055,285
2010-07-30 2010-07-28 4.691 83,547,354 +449,106 9.33% 391,930,350
2010-07-29 2010-07-27 4.599 83,098,248 -137,961 9.28% 382,179,943
2010-07-28 2010-07-26 4.538 83,236,209 +80,233 9.29% 377,710,252
2010-07-27 2010-07-23 4.609 83,155,976 -26,418 9.28% 383,295,321
2010-07-26 2010-07-22 4.517 83,182,394 -8,806 9.29% 375,765,752
2010-07-23 2010-07-21 4.344 83,191,200 +576,304 9.29% 361,351,473
2010-07-22 2010-07-20 4.344 82,614,896 -112,521 9.22% 358,848,224
2010-07-21 2010-07-19 4.190 82,727,417 -804,649 9.23% 346,654,491
2010-07-20 2010-07-16 4.282 83,532,066 +119,860 9.32% 357,709,732
2010-07-19 2010-07-15 4.282 83,412,206 +91,484 9.31% 357,196,455
2010-07-16 2010-07-14 4.374 83,320,722 -897,723 9.30% 364,468,755
2010-07-15 2010-07-13 4.303 84,218,445 -3,244,524 9.40% 362,370,491
2010-07-14 2010-07-12 4.436 87,462,969 +225,531 9.76% 387,951,518
2010-07-13 2010-07-09 4.456 87,237,438 -489 9.74% 388,734,336
2010-07-12 2010-07-08 4.425 87,237,927 +33,267 9.74% 386,061,722
2010-07-09 2010-07-07 4.446 87,204,660 +61,153 9.73% 387,697,018
2010-07-08 2010-07-06 4.323 87,143,507 -371,809 9.73% 376,737,552
2010-07-07 2010-07-05 4.221 87,515,316 +636,968 9.77% 369,400,626
2010-07-06 2010-07-02 4.262 86,878,348 -954,963 9.70% 370,263,685
2010-07-05 2010-06-30 4.344 87,833,311 -401,945 9.80% 381,515,067
2010-07-02 2010-06-29 4.620 88,235,256 -444,703 9.85% 407,609,310
2010-06-30 2010-06-28 4.834 88,679,959 +329,736 9.90% 428,696,694
2010-06-29 2010-06-25 4.773 88,350,223 -453,510 9.86% 421,684,891
2010-06-28 2010-06-24 4.793 88,803,733 -461,214 9.91% 425,664,640
2010-06-25 2010-06-23 4.701 89,264,947 -266,137 9.96% 419,664,558
2010-06-24 2010-06-22 4.906 89,531,084 +95,887 9.99% 439,216,443
2010-06-23 2010-06-21 4.906 89,435,197 +588,046 9.98% 438,746,046
2010-06-22 2010-06-18 4.804 88,847,151 +115,946 9.92% 426,780,801
2010-06-21 2010-06-17 4.814 88,731,205 +451,552 9.90% 427,130,709
2010-06-18 2010-06-15 4.742 88,279,653 +301,361 9.85% 418,641,336
2010-06-17 2010-06-14 4.793 87,978,292 +328,758 9.82% 421,708,038
2010-06-15 2010-06-11 4.456 87,649,534 +167,803 9.78% 390,570,656
2010-06-14 2010-06-10 4.344 87,481,731 -14,187 9.77% 379,987,935
2010-06-11 2010-06-09 4.354 87,495,918 +159,975 9.77% 380,943,793
2010-06-10 2010-06-08 4.293 87,335,943 -150,680 9.75% 374,891,691
2010-06-09 2010-06-07 4.395 87,486,623 -2,446 9.77% 384,479,881
2010-06-08 2010-06-04 4.497 87,489,069 +790,583 9.77% 393,432,273
2010-06-07 2010-06-03 4.262 86,698,486 -499,985 9.68% 369,497,138
2010-06-04 2010-06-02 4.047 87,198,471 -431,494 9.73% 352,912,926
2010-06-03 2010-06-01 4.180 87,629,965 +193,242 9.78% 366,302,140
2010-06-02 2010-05-31 4.323 87,436,723 +823,851 9.76% 378,005,179
2010-06-01 2010-05-28 4.252 86,612,872 +688,826 9.67% 368,247,053
2010-05-31 2010-05-27 4.155 85,924,046 -67,513 9.59% 357,002,730
2010-05-28 2010-05-26 3.938 85,991,559 +829,755 9.60% 338,665,501
2010-05-27 2010-05-25 3.918 85,161,804 +38,798 9.59% 333,641,620
2010-05-26 2010-05-24 4.165 85,123,006 -558,495 9.59% 354,552,122
2010-05-25 2010-05-20 4.072 85,681,501 -563,055 9.65% 348,928,091
2010-05-24 2010-05-19 4.248 86,244,556 +2,467,546 9.71% 366,336,911
2010-05-20 2010-05-18 4.464 83,777,010 -48,982 9.43% 373,993,906
2010-05-19 2010-05-17 4.877 83,825,992 +60,137 9.44% 408,781,860
2010-05-18 2010-05-14 5.155 83,765,855 -7,760 9.43% 431,806,129
2010-05-17 2010-05-13 5.217 83,773,615 -6,789 9.43% 437,028,285
2010-05-14 2010-05-12 5.155 83,780,404 -1,329,798 9.43% 431,881,128
2010-05-13 2010-05-11 5.196 85,110,202 -46,558 9.58% 442,246,017
2010-05-12 2010-05-10 5.340 85,156,760 +987,892 9.59% 454,779,271
2010-05-11 2010-05-07 5.227 84,168,868 +52,862 9.48% 439,957,999
2010-05-10 2010-05-06 5.330 84,116,006 +15,519 9.47% 448,353,907
2010-05-07 2010-05-05 5.670 84,100,487 +336,572 9.47% 476,884,243
2010-05-06 2010-05-04 5.928 83,763,915 -112,999 9.43% 496,565,548
2010-05-05 2010-05-03 5.753 83,876,914 -817,181 9.44% 482,534,550
2010-05-04 2010-04-30 5.588 84,694,095 +28,226 9.54% 473,264,786
2010-05-03 2010-04-29 5.423 84,665,869 -334,632 9.53% 459,140,800
2010-04-30 2010-04-28 5.444 85,000,501 -183,563 9.57% 462,708,184
2010-04-29 2010-04-27 5.536 85,184,064 +319,336 9.60% 471,611,530
2010-04-28 2010-04-26 5.495 84,864,728 +65,471 9.56% 466,343,798
2010-04-27 2010-04-23 5.485 84,799,257 -11,639 9.55% 465,109,759
2010-04-26 2010-04-22 5.743 84,810,896 -138,217 9.55% 487,033,258
2010-04-23 2010-04-21 5.340 84,949,113 -482,549 9.57% 453,670,334
2010-04-22 2010-04-20 5.351 85,431,662 -136,278 9.62% 457,128,171
2010-04-21 2010-04-19 5.093 85,567,940 +772,078 9.64% 435,802,581
2010-04-20 2010-04-16 5.402 84,795,862 -41,223 9.55% 458,097,286
2010-04-19 2010-04-15 5.320 84,837,085 +96,995 9.56% 451,322,736
2010-04-16 2010-04-14 5.536 84,740,090 -124,153 9.55% 469,153,520
2010-04-15 2010-04-13 5.557 84,864,243 +171,196 9.56% 471,590,751
2010-04-14 2010-04-12 5.619 84,693,047 -12,610 9.54% 475,878,444
2010-04-13 2010-04-09 5.825 84,705,657 +187,200 9.54% 493,415,327
2010-04-12 2010-04-08 5.959 84,518,457 -117,363 9.52% 503,652,705
2010-04-09 2010-04-07 5.918 84,635,820 +66,926 9.53% 500,861,755
2010-04-08 2010-04-01 5.732 84,568,894 -86,325 9.53% 484,771,651
2010-04-07 2010-03-31 5.619 84,655,219 -9,700 9.54% 475,665,893
2010-04-01 2010-03-30 5.629 84,664,919 +27,159 9.54% 476,593,278
2010-03-31 2010-03-29 5.722 84,637,760 -89,720 9.53% 484,293,808
2010-03-30 2010-03-26 5.660 84,727,480 +8,729 9.55% 479,566,024
2010-03-29 2010-03-25 5.578 84,718,751 -19,399 9.54% 472,529,125
2010-03-26 2010-03-24 5.691 84,738,150 -13,579 9.55% 482,247,326
2010-03-25 2010-03-23 5.712 84,751,729 +81,960 9.55% 484,072,158
2010-03-24 2010-03-22 5.774 84,669,769 +5,335 9.54% 488,841,620
2010-03-23 2010-03-19 5.567 84,664,434 -96,801 9.54% 471,353,289
2010-03-22 2010-03-18 5.701 84,761,235 -332,207 9.55% 483,252,578
2010-03-19 2010-03-17 5.846 85,093,442 -13,094 9.59% 497,428,796
2010-03-18 2010-03-16 5.835 85,106,536 -257,521 9.59% 496,627,905
2010-03-17 2010-03-15 6.083 85,364,057 -55,287 9.62% 519,252,781
2010-03-16 2010-03-12 6.217 85,419,344 +6,305 9.62% 531,037,654
2010-03-15 2010-03-11 6.124 85,413,039 +7,274 9.62% 523,073,107
2010-03-12 2010-03-10 6.114 85,405,765 +19,399 9.62% 522,148,041
2010-03-11 2010-03-09 6.134 85,386,366 -109,604 9.62% 523,790,080
2010-03-10 2010-03-08 6.196 85,495,970 +595,063 9.63% 529,751,126
2010-03-09 2010-03-05 6.217 84,900,907 +34,433 9.57% 527,814,619
2010-03-08 2010-03-04 6.124 84,866,474 +12,609 9.56% 519,725,919
2010-03-05 2010-03-03 6.021 84,853,865 -16,004 9.56% 510,900,407
2010-03-04 2010-03-02 6.114 84,869,869 +5,335 9.56% 518,871,716
2010-03-03 2010-03-01 6.186 84,864,534 +24,734 9.56% 524,963,676
2010-03-02 2010-02-26 6.186 84,839,800 +323,477 9.56% 524,810,674
2010-03-01 2010-02-25 6.341 84,516,323 -48,497 9.52% 535,879,918
2010-02-26 2010-02-24 6.485 84,564,820 +36,373 9.53% 548,393,308
2010-02-25 2010-02-23 6.547 84,528,447 +44,617 9.53% 553,386,280
2010-02-24 2010-02-22 6.506 84,483,830 +31,039 9.52% 549,610,126
2010-02-23 2010-02-19 6.433 84,452,791 +206,113 9.52% 543,313,341
2010-02-22 2010-02-18 6.495 84,246,678 -5,334 9.50% 547,198,763
2010-02-19 2010-02-17 6.526 84,252,012 -1,101,861 9.50% 549,839,282
2010-02-18 2010-02-12 6.475 85,353,873 -63,046 9.62% 552,630,244
2010-02-17 2010-02-11 6.444 85,416,919 +60,622 9.63% 550,396,536
2010-02-12 2010-02-10 6.248 85,356,297 +31,038 9.62% 533,285,730
2010-02-11 2010-02-09 6.279 85,325,259 +78,566 9.62% 535,730,880
2010-02-10 2010-02-08 6.186 85,246,693 -28,129 9.61% 527,327,674
2010-02-09 2010-02-05 6.134 85,274,822 -154,222 9.61% 523,105,830
2010-02-08 2010-02-04 6.423 85,429,044 +172,651 9.63% 548,713,147
2010-02-05 2010-02-03 6.444 85,256,393 +98,450 9.61% 549,362,163
2010-02-04 2010-02-02 6.021 85,157,943 +154,221 9.60% 512,731,244
2010-02-03 2010-02-01 5.877 85,003,722 -5,819 9.58% 499,533,445
2010-02-02 2010-01-29 5.835 85,009,541 -180,895 9.58% 496,061,903
2010-02-01 2010-01-28 5.980 85,190,436 +34,918 9.60% 509,413,684
2010-01-29 2010-01-27 5.877 85,155,518 -101,360 9.61% 500,425,490
2010-01-28 2010-01-26 6.186 85,256,878 -184,775 9.62% 527,390,677
2010-01-27 2010-01-25 6.743 85,441,653 +103,785 9.64% 576,101,708
2010-01-26 2010-01-22 6.959 85,337,868 -209,509 9.63% 593,878,132
2010-01-25 2010-01-21 6.588 85,547,377 -101,360 9.66% 563,584,874
2010-01-22 2010-01-20 6.743 85,648,737 -82,445 9.67% 577,497,999
2010-01-21 2010-01-19 6.392 85,731,182 +208,539 9.68% 548,002,164
2010-01-20 2010-01-18 6.578 85,522,643 -7,760 9.65% 562,540,203
2010-01-19 2010-01-15 6.670 85,530,403 -115,424 9.65% 570,527,485
2010-01-18 2010-01-14 6.165 85,645,827 +3,880 9.67% 528,030,688
2010-01-15 2010-01-13 5.815 85,641,947 +90,205 9.67% 497,986,316
2010-01-14 2010-01-12 5.928 85,551,742 +72,261 9.66% 507,164,065
2010-01-13 2010-01-11 5.629 85,479,481 +48,013 9.65% 481,178,586
2010-01-12 2010-01-08 5.567 85,431,468 +62,561 9.64% 475,623,606
2010-01-11 2010-01-07 5.670 85,368,907 +4,850 9.64% 484,076,704
2010-01-08 2010-01-06 5.815 85,364,057 +30,553 9.64% 496,370,455
2010-01-07 2010-01-05 5.897 85,333,504 +8,245 9.63% 503,230,993
2010-01-06 2010-01-04 5.877 85,325,259 +44,617 9.63% 501,422,991
2010-01-05 2009-12-31 5.774 85,280,642 +40,738 9.63% 492,368,500
2010-01-04 2009-12-29 5.650 85,239,904 +107,179 9.62% 481,587,586
2009-12-30 2009-12-28 5.681 85,132,725 -1,179,941 10.23% 483,615,160
2009-12-29 2009-12-24 5.887 86,312,666 +1,227,954 10.37% 508,115,464
2009-12-28 2009-12-22 5.413 85,084,712 +57,227 10.22% 460,534,966
2009-12-23 2009-12-21 5.310 85,027,485 +130,458 10.22% 451,459,021
2009-12-22 2009-12-18 5.227 84,897,027 -68,382 10.20% 443,764,150
2009-12-21 2009-12-17 5.361 84,965,409 +53,299,585 10.21% 455,509,321
2009-12-18 2009-12-16 5.639 31,665,824 -474,304 3.81% 178,578,797
2009-12-17 2009-12-15 5.712 32,140,128 -527,651 3.86% 183,573,141
2009-12-16 2009-12-14 5.949 32,667,779 -6,305 3.93% 194,333,286
2009-12-15 2009-12-11 5.959 32,674,084 +12,609 3.93% 194,707,658
2009-12-14 2009-12-10 5.908 32,661,475 +14,354,253 3.92% 192,948,847
2009-12-11 2009-12-09 5.918 18,307,222 -393,798 2.20% 108,339,322
2009-12-10 2009-12-08 5.722 18,701,020 -148,887 2.25% 107,006,473
2009-12-09 2009-12-07 5.887 18,849,907 +109,119 2.27% 110,967,830
2009-12-08 2009-12-04 5.794 18,740,788 +274,980 2.25% 108,586,525
2009-12-07 2009-12-03 5.722 18,465,808 +789,537 2.22% 105,660,600
2009-12-04 2009-12-02 5.340 17,676,271 -30,553 2.12% 94,400,041
2009-12-03 2009-12-01 5.351 17,706,824 -69,646 2.13% 94,745,764
2009-12-02 2009-11-30 5.299 17,776,470 +334,632 2.14% 94,202,063
2009-12-01 2009-11-27 5.021 17,441,838 -61,592 2.10% 87,573,555
2009-11-30 2009-11-26 5.536 17,503,430 +63,531 2.10% 96,905,677
2009-11-27 2009-11-25 5.681 17,439,899 -24,248 2.10% 99,071,180
2009-11-26 2009-11-24 5.670 17,464,147 +3,527,214 2.10% 99,028,874
2009-11-25 2009-11-23 5.743 13,936,933 -40,253 1.67% 80,033,937
2009-11-24 2009-11-20 5.557 13,977,186 -96,510 1.68% 77,671,248
2009-11-23 2009-11-19 5.567 14,073,696 -213,388 1.69% 78,352,652
2009-11-20 2009-11-18 5.681 14,287,084 +25,218 1.72% 81,160,922
2009-11-19 2009-11-17 5.547 14,261,866 -91,660 1.71% 79,106,178
2009-11-18 2009-11-16 5.536 14,353,526 +32,009 1.72% 79,466,605
2009-11-17 2009-11-13 5.547 14,321,517 +145,007 1.72% 79,437,043
2009-11-16 2009-11-12 5.526 14,176,510 -9,215 1.70% 78,340,419
2009-11-13 2009-11-11 5.670 14,185,725 +5,335 1.70% 80,438,877
2009-11-12 2009-11-10 5.794 14,180,390 -754,134 1.70% 82,162,995
2009-11-11 2009-11-09 5.743 14,934,524 -107,179 1.79% 85,762,682
2009-11-10 2009-11-06 5.784 15,041,703 -80,991 1.81% 86,998,476
2009-11-09 2009-11-05 5.815 15,122,694 +93,600 1.82% 87,934,650
2009-11-06 2009-11-04 5.423 15,029,094 -356,456 1.81% 81,502,385
2009-11-05 2009-11-03 5.330 15,385,550 -214,843 1.85% 82,007,834
2009-11-04 2009-11-02 5.536 15,600,393 -40,738 1.87% 86,369,737
2009-11-03 2009-10-30 5.268 15,641,131 +159,072 1.88% 82,402,583
2009-11-02 2009-10-29 5.846 15,482,059 -918,056 1.86% 90,503,120
2009-10-30 2009-10-28 6.108 16,400,115 -66,926 1.97% 100,165,036
2009-10-29 2009-10-27 5.932 16,467,041 -373,695 1.98% 97,680,807
2009-10-28 2009-10-23 5.188 16,840,736 -289,811 2.03% 87,366,827
2009-10-27 2009-10-22 5.126 17,130,547 +303,358 2.06% 87,808,121
2009-10-23 2009-10-21 5.126 16,827,189 -63,381 2.03% 86,253,163
2009-10-22 2009-10-20 4.857 16,890,570 +226,430 2.03% 82,039,677
2009-10-21 2009-10-19 4.609 16,664,140 -186,272 2.01% 76,806,777
2009-10-20 2009-10-16 4.712 16,850,412 +123,375 2.03% 79,406,700
2009-10-19 2009-10-15 4.712 16,727,037 +1,403,576 2.01% 78,825,301
2009-10-16 2009-10-14 4.785 15,323,461 -595,104 1.85% 73,319,524
2009-10-15 2009-10-13 4.340 15,918,565 +40,157 1.92% 69,093,149
2009-10-14 2009-10-12 4.278 15,878,408 +231,268 1.91% 67,934,296
2009-10-13 2009-10-09 4.041 15,647,140 -992,324 1.88% 63,225,679
2009-10-12 2009-10-08 3.917 16,639,464 -288,360 2.00% 65,171,891
2009-10-09 2009-10-07 3.958 16,927,824 +221,108 2.04% 67,001,062
2009-10-08 2009-10-06 3.710 16,706,716 -333,839 2.01% 61,982,247
2009-10-07 2009-10-05 3.617 17,040,555 +11,612 2.05% 61,635,874
2009-10-06 2009-10-02 3.669 17,028,943 -23,263 2.05% 62,473,786
2009-10-05 2009-09-30 3.503 17,052,206 -25,159 2.05% 59,739,564
2009-10-02 2009-09-29 3.648 17,077,365 +21,289 2.06% 62,298,465
2009-09-30 2009-09-28 3.586 17,056,076 -12,096 2.05% 61,163,225
2009-09-29 2009-09-25 3.772 17,068,172 -3,643,202 2.06% 64,381,583
2009-09-28 2009-09-24 3.710 20,711,374 -44,995 2.49% 76,839,608
2009-09-25 2009-09-23 3.937 20,756,369 +24,191 2.50% 81,725,604
2009-09-24 2009-09-22 3.948 20,732,178 -94,346 2.50% 81,844,608
2009-09-23 2009-09-21 3.968 20,826,524 +56,124 2.51% 82,647,514
2009-09-22 2009-09-18 3.968 20,770,400 +55,156 2.50% 82,424,793
2009-09-21 2009-09-17 3.886 20,715,244 -80,315 2.50% 80,493,290
2009-09-18 2009-09-16 4.020 20,795,559 +31,448 2.50% 83,599,173
2009-09-17 2009-09-15 4.185 20,764,111 +252,596 2.50% 86,906,077
2009-09-16 2009-09-14 3.648 20,511,515 +434,475 2.47% 74,826,292
2009-09-15 2009-09-11 3.297 20,077,040 +117,569 2.42% 66,186,916
2009-09-14 2009-09-10 3.400 19,959,471 -350,773 2.40% 67,862,008
2009-09-11 2009-09-09 3.472 20,310,244 +184,821 2.45% 70,523,880
2009-09-10 2009-09-08 3.483 20,125,423 +3,326,296 2.42% 70,090,103
2009-09-09 2009-09-07 3.410 16,799,127 +139,342 2.02% 57,290,476
2009-09-08 2009-09-04 3.100 16,659,785 -168,187 2.01% 51,650,250
2009-09-07 2009-09-03 2.873 16,827,972 +126,762 2.03% 48,345,756
2009-09-04 2009-09-02 2.821 16,701,210 -178,532 2.01% 47,118,598
2009-09-03 2009-09-01 2.894 16,879,742 +76,929 2.03% 48,843,369
2009-09-02 2009-08-31 2.770 16,802,813 -43,061 2.02% 46,537,020
2009-09-01 2009-08-28 2.852 16,845,874 -654,131 2.03% 48,049,006
2009-08-31 2009-08-27 2.945 17,500,005 -156,363 2.11% 51,542,421
2009-08-28 2009-08-26 3.038 17,656,368 +52,253 2.40% 53,645,152
2009-08-27 2009-08-25 3.069 17,604,115 -250,621 2.39% 54,032,172
2009-08-26 2009-08-24 3.162 17,854,736 +142,728 2.42% 56,462,049
2009-08-25 2009-08-21 3.173 17,712,008 +587,848 2.40% 56,193,742
2009-08-24 2009-08-20 3.038 17,124,160 +808,471 2.32% 52,028,150
2009-08-21 2009-08-19 2.863 16,315,689 +20,321 2.22% 46,705,386
2009-08-20 2009-08-18 2.873 16,295,368 +185,305 2.21% 46,815,617
2009-08-19 2009-08-17 2.894 16,110,063 +156,275 2.19% 46,616,219
2009-08-18 2009-08-14 3.193 15,953,788 -339,161 2.17% 50,945,294
2009-08-17 2009-08-13 3.255 16,292,949 -541,884 2.21% 53,038,597
2009-08-13 2009-08-11 3.348 16,834,833 -6,773 2.29% 56,368,386
2009-08-12 2009-08-10 3.338 16,841,606 +279,166 2.29% 56,217,018
2009-08-11 2009-08-07 3.255 16,562,440 +24,676 2.25% 53,915,874
2009-08-10 2009-08-06 3.338 16,537,764 +269,490 2.25% 55,202,798
2009-08-07 2009-08-05 3.379 16,268,274 -275,780 2.21% 54,975,731
2009-08-06 2009-08-04 3.483 16,544,054 -50,802 2.25% 57,617,395
2009-08-05 2009-08-03 3.586 16,594,856 +42,093 2.25% 59,509,286
2009-08-04 2009-07-31 3.410 16,552,763 +165,468 2.25% 56,450,295
2009-08-03 2009-07-30 3.348 16,387,295 +216,270 2.22% 54,869,886
2009-07-31 2009-07-29 3.514 16,171,025 -109,828 2.20% 56,819,609
2009-07-30 2009-07-28 3.638 16,280,853 -87,089 2.21% 59,224,526
2009-07-29 2009-07-27 3.586 16,367,942 +207,077 2.22% 58,695,571
2009-07-28 2009-07-24 3.545 16,160,865 +203,207 2.19% 57,284,945
2009-07-27 2009-07-23 3.524 15,957,658 +220,140 2.17% 56,234,820
2009-07-24 2009-07-22 3.555 15,737,518 +1,061,028 2.14% 55,946,956
2009-07-23 2009-07-21 3.772 14,676,490 +157,727 1.99% 55,360,097
2009-07-22 2009-07-20 3.462 14,518,763 +260,298 1.97% 50,263,902
2009-07-21 2009-07-17 3.224 14,258,465 +160,049 1.94% 45,973,667
2009-07-20 2009-07-16 3.028 14,098,416 -3,765,610 1.91% 42,689,367
2009-07-17 2009-07-15 3.224 17,864,026 -2,572,013 2.43% 57,599,102
2009-07-16 2009-07-14 2.377 20,436,039 -244,332 2.77% 48,574,276
2009-07-15 2009-07-13 2.222 20,680,371 -216,754 2.81% 45,949,265
2009-07-14 2009-07-10 2.284 20,897,125 +23,708 2.84% 47,726,611
2009-07-13 2009-07-09 2.263 20,873,417 -588,331 2.83% 47,241,039
2009-07-10 2009-07-08 2.243 21,461,748 -246,266 2.91% 48,128,974
2009-07-09 2009-07-07 2.305 21,708,014 -513,338 2.95% 50,027,262
2009-07-08 2009-07-06 2.346 22,221,352 -862,660 3.02% 52,128,846
2009-07-07 2009-07-03 2.284 23,084,012 -57,092 3.13% 52,721,207
2009-07-06 2009-07-02 2.263 23,141,104 -177,080 3.14% 52,373,303
2009-07-03 2009-06-30 2.377 23,318,184 -333,355 3.17% 55,424,826
2009-07-02 2009-06-29 2.418 23,651,539 -307,229 3.21% 57,194,865
2009-06-30 2009-06-26 2.449 23,958,768 -509,467 3.25% 58,680,608
2009-06-29 2009-06-25 2.398 24,468,235 -748,477 3.32% 58,664,099
2009-06-26 2009-06-24 2.429 25,216,712 -584,461 3.42% 61,240,411
2009-06-25 2009-06-23 2.418 25,801,173 -607,684 3.50% 62,393,175
2009-06-24 2009-06-22 2.563 26,408,857 +85,637 3.59% 67,683,540
2009-06-23 2009-06-19 2.470 26,323,220 +1,103,121 3.57% 65,015,767
2009-06-22 2009-06-18 2.408 25,220,099 -40,642 3.42% 60,727,372
2009-06-19 2009-06-17 2.439 25,260,741 -415,605 3.43% 61,608,391
2009-06-18 2009-06-16 2.449 25,676,346 -472,697 3.49% 62,887,357
2009-06-17 2009-06-15 2.522 26,149,043 -341,097 3.55% 65,936,730
2009-06-16 2009-06-12 2.635 26,490,140 -924,105 3.60% 69,808,163
2009-06-15 2009-06-11 2.708 27,414,245 +110,796 3.72% 74,226,564
2009-06-12 2009-06-10 2.666 27,303,449 -190,143 3.71% 72,797,924
2009-06-11 2009-06-09 2.563 27,493,592 -969,102 3.73% 70,463,619
2009-06-10 2009-06-08 2.770 28,462,694 -37,738 3.86% 78,830,191
2009-06-09 2009-06-05 2.852 28,500,432 -95,314 3.87% 81,290,970
2009-06-08 2009-06-04 2.883 28,595,746 -351,740 3.88% 82,449,384
2009-06-05 2009-06-03 2.945 28,947,486 -6,774 3.93% 85,258,461
2009-06-04 2009-06-02 2.945 28,954,260 -2,422,027 3.93% 85,278,413
2009-06-03 2009-06-01 2.976 31,376,287 +190,143 4.26% 93,384,719
2009-06-02 2009-05-29 3.007 31,186,144 +758,637 4.23% 93,785,662
2009-06-01 2009-05-27 2.697 30,427,507 +151,921 4.13% 82,070,798
2009-05-29 2009-05-26 2.678 30,275,586 -51,285 4.11% 81,068,035
2009-05-27 2009-05-25 2.636 30,326,871 +382,707 4.12% 79,946,361
2009-05-26 2009-05-22 2.626 29,944,164 +461,047 4.08% 78,626,708
2009-05-25 2009-05-21 2.792 29,483,117 +333,861 4.02% 82,311,981
2009-05-22 2009-05-20 2.626 29,149,256 +56,366 3.97% 76,539,457
2009-05-21 2009-05-19 2.698 29,092,890 +622,437 3.97% 78,505,050
2009-05-20 2009-05-18 2.647 28,470,453 +267,859 3.88% 75,348,036
2009-05-19 2009-05-15 2.418 28,202,594 +229,319 3.85% 68,199,683
2009-05-18 2009-05-14 2.356 27,973,275 -1,445 3.81% 65,903,208
2009-05-15 2009-05-13 2.211 27,974,720 -669,168 3.81% 61,841,887
2009-05-14 2009-05-12 2.138 28,643,888 +796,353 3.91% 61,240,195
2009-05-13 2009-05-11 1.993 27,847,535 -1,331,591 3.80% 55,491,360
2009-05-12 2009-05-08 2.076 29,179,126 -497,660 3.98% 60,567,501
2009-05-11 2009-05-07 2.003 29,676,786 -483,930 4.05% 59,444,483
2009-05-08 2009-05-06 2.076 30,160,716 -752,271 4.11% 62,605,000
2009-05-07 2009-05-05 1.899 30,912,987 -90,530 4.21% 58,712,347
2009-05-06 2009-05-04 1.816 31,003,517 +267,860 4.23% 56,310,112
2009-05-05 2009-04-30 1.754 30,735,657 +1,479,009 4.19% 53,909,659
2009-05-04 2009-04-29 1.671 29,256,648 +394,082 3.99% 48,886,374
2009-04-30 2009-04-28 1.598 28,862,566 +1,600,413 3.94% 46,131,018
2009-04-29 2009-04-27 1.671 27,262,153 +1,211,150 3.72% 45,553,674
2009-04-28 2009-04-24 1.858 26,051,003 -195,113 3.55% 48,396,601
2009-04-27 2009-04-23 1.868 26,246,116 +2,181,418 3.58% 49,031,472
2009-04-24 2009-04-22 1.858 24,064,698 -3,004,750 3.28% 44,706,516
2009-04-23 2009-04-21 1.723 27,069,448 -293,875 3.69% 46,636,384
2009-04-22 2009-04-20 1.723 27,363,323 +1,505,989 3.73% 47,142,684
2009-04-21 2009-04-17 1.505 25,857,334 -427,131 3.53% 38,912,499
2009-04-20 2009-04-16 1.567 26,284,465 -1,106,607 3.58% 41,192,056
2009-04-17 2009-04-15 1.546 27,391,072 -2,605,851 3.73% 42,357,730
2009-04-16 2009-04-14 1.463 29,996,923 -2,952,720 4.09% 43,896,834
2009-04-15 2009-04-09 1.401 32,949,643 -2,245,012 4.49% 46,165,959
2009-04-14 2009-04-08 1.360 35,194,655 -409,497 4.80% 47,850,380
2009-04-09 2009-04-07 1.422 35,604,152 +196,559 4.85% 50,624,249
2009-04-08 2009-04-06 1.370 35,407,593 +15,416 4.83% 48,507,369
2009-04-07 2009-04-03 1.411 35,392,177 +12,044 4.83% 49,955,529
2009-04-06 2009-04-02 1.443 35,380,133 +529,457 4.82% 51,040,115
2009-04-03 2009-04-01 1.443 34,850,676 +900,413 4.75% 50,276,309
2009-04-02 2009-03-31 1.443 33,950,263 +513,077 4.63% 48,977,355
2009-04-01 2009-03-30 1.432 33,437,186 +520,784 4.56% 47,890,149
2009-03-31 2009-03-27 1.536 32,916,402 +1,214,963 4.49% 50,560,511
2009-03-30 2009-03-26 1.567 31,701,439 +134,412 4.32% 49,681,340
2009-03-27 2009-03-25 1.432 31,567,027 +1,009,291 4.30% 45,211,628
2009-03-26 2009-03-24 1.339 30,557,736 +441,776 4.17% 40,911,770
2009-03-25 2009-03-23 1.349 30,115,960 +4,213,009 4.11% 40,632,865
2009-03-24 2009-03-20 1.328 25,902,951 +1,002,066 3.53% 34,410,945
2009-03-23 2009-03-19 1.297 24,900,885 +571,369 3.40% 32,304,437
2009-03-20 2009-03-18 1.318 24,329,516 +622,919 3.32% 32,068,199
2009-03-19 2009-03-17 1.256 23,706,597 +189,814 3.23% 29,770,900
2009-03-18 2009-03-16 1.266 23,516,783 -38,541 3.21% 29,776,601
2009-03-17 2009-03-13 1.287 23,555,324 +591,122 3.21% 30,314,342
2009-03-16 2009-03-12 1.173 22,964,202 +386,373 3.13% 26,931,912
2009-03-13 2009-03-11 1.204 22,577,829 +126,704 3.08% 27,181,758
2009-03-12 2009-03-10 1.204 22,451,125 +133,930 3.06% 27,029,218
2009-03-11 2009-03-09 1.162 22,317,195 +113,696 3.04% 25,941,496
2009-03-10 2009-03-06 1.173 22,203,499 +189,332 3.03% 26,039,776
2009-03-09 2009-03-05 1.183 22,014,167 +474,054 3.00% 26,046,207
2009-03-06 2009-03-04 1.225 21,540,113 +517,894 2.94% 26,379,549
2009-03-04 2009-03-02 1.100 21,022,219 -537,165 2.87% 23,127,133
2009-03-03 2009-02-27 1.131 21,559,384 +198,486 2.94% 24,389,350
2009-03-02 2009-02-26 1.152 21,360,898 -1,053,613 2.91% 24,608,201
2009-02-26 2009-02-24 1.173 22,414,511 +39,504 3.06% 26,287,246
2009-02-25 2009-02-23 1.204 22,375,007 +50,585 3.05% 26,937,578
2009-02-24 2009-02-20 1.214 22,324,422 -207,157 3.04% 27,108,374
2009-02-23 2009-02-19 1.225 22,531,579 -185,479 3.07% 27,593,768
2009-02-20 2009-02-18 1.318 22,717,058 -150,310 3.10% 29,942,854
2009-02-19 2009-02-17 1.277 22,867,368 -62,629 3.12% 29,191,652
2009-02-18 2009-02-16 1.194 22,929,997 -12,526 3.13% 27,367,758
2009-02-17 2009-02-13 1.173 22,942,523 -151,755 3.13% 26,906,487
2009-02-16 2009-02-12 1.152 23,094,278 +7,227 3.15% 26,605,091
2009-02-13 2009-02-11 1.152 23,087,051 -12,044 3.15% 26,596,765
2009-02-12 2009-02-10 1.173 23,099,095 -294,839 3.15% 27,090,111
2009-02-11 2009-02-09 1.204 23,393,934 -144,528 3.19% 28,164,278
2009-02-10 2009-02-06 1.225 23,538,462 -192,705 3.21% 28,826,869
2009-02-09 2009-02-05 1.214 23,731,167 -47,695 3.24% 28,816,573
2009-02-06 2009-02-04 1.204 23,778,862 -192,704 3.24% 28,627,699
2009-02-05 2009-02-03 1.183 23,971,566 -147,420 3.27% 28,362,117
2009-02-04 2009-02-02 1.173 24,118,986 +38,541 3.29% 28,286,217
2009-01-29 2009-01-22 1.183 24,080,445 +14,453 3.28% 28,490,937
2009-01-23 2009-01-21 1.225 24,065,992 -52,994 3.28% 29,472,919
2009-01-22 2009-01-20 1.297 24,118,986 -380,592 3.29% 31,290,063
2009-01-21 2009-01-19 1.318 24,499,578 -33,241 3.34% 32,292,354
2009-01-15 2009-01-13 1.142 24,532,819 +522,712 3.34% 28,007,705
2009-01-14 2009-01-12 1.297 24,010,107 -1,927 3.27% 31,148,812
2009-01-09 2009-01-07 1.899 24,012,034 -227,392 3.27% 45,605,521
2009-01-08 2009-01-06 1.972 24,239,426 -207,158 3.30% 47,798,395
2009-01-07 2009-01-05 1.993 24,446,584 -90,571 3.33% 48,714,336
2008-12-30 2008-12-24 1.609 24,537,155 -48,176 3.35% 39,472,377
2008-12-29 2008-12-22 1.702 24,585,331 -86,717 3.35% 41,846,322
2008-12-19 2008-12-17 1.422 24,672,048 -1,927 3.36% 35,080,288
2008-12-18 2008-12-16 1.339 24,673,975 +132,002 3.36% 33,034,384
2008-12-17 2008-12-15 1.495 24,541,973 +10,599 3.35% 36,678,313
2008-12-16 2008-12-12 1.422 24,531,374 +178,252 3.34% 34,880,269
2008-12-15 2008-12-11 1.557 24,353,122 +8,672 3.32% 37,912,575
2008-12-12 2008-12-10 1.588 24,344,450 +76,118 3.32% 38,657,056
2008-12-11 2008-12-09 1.526 24,268,332 -29,869 3.31% 37,024,964
2008-12-10 2008-12-08 1.401 24,298,201 +4,818 3.31% 34,044,367
2008-12-05 2008-12-03 1.328 24,293,383 +4,335 3.31% 32,272,703
2008-12-04 2008-12-02 1.328 24,289,048 +31,797 3.31% 32,266,945
2008-12-03 2008-12-01 1.401 24,257,251 +10,598 3.31% 33,986,992
2008-11-28 2008-11-26 1.411 24,246,653 +118,032 3.31% 34,223,789
2008-11-27 2008-11-25 1.370 24,128,621 -101,652 3.29% 33,055,506
2008-11-26 2008-11-24 1.339 24,230,273 +7,227 3.30% 32,440,340
2008-11-25 2008-11-21 1.360 24,223,046 +123,331 3.30% 32,933,465
2008-11-24 2008-11-20 1.266 24,099,715 +52,512 3.29% 30,514,701
2008-11-21 2008-11-19 1.287 24,047,203 +45,767 3.28% 30,947,362
2008-11-17 2008-11-13 1.318 24,001,436 +72,265 3.27% 31,635,764
2008-11-14 2008-11-12 1.391 23,929,171 +585,822 3.26% 33,278,967
2008-11-13 2008-11-11 1.308 23,343,349 +96,353 3.18% 30,526,084
2008-11-12 2008-11-10 1.380 23,246,996 -55,403 3.17% 32,088,976
2008-11-10 2008-11-06 1.245 23,302,399 +123,813 3.18% 29,021,460
2008-11-07 2008-11-05 1.349 23,178,586 -2,941,158 3.16% 31,272,865
2008-11-06 2008-11-04 1.391 26,119,744 +1,928 3.56% 36,325,458
2008-11-05 2008-11-03 1.297 26,117,816 -72,265 3.56% 33,883,187
2008-11-04 2008-10-31 1.256 26,190,081 +57,812 3.57% 32,889,676
2008-11-03 2008-10-30 1.048 26,132,269 +137,784 3.56% 27,392,765
2008-10-30 2008-10-28 1.024 25,994,485 +976,440 3.54% 26,613,152
2008-10-29 2008-10-27 0.970 25,018,045 +51,035 3.54% 24,265,395
2008-10-28 2008-10-24 1.088 24,967,010 +124,341 3.53% 27,175,616
2008-10-27 2008-10-23 1.088 24,842,669 -1,547,763 3.52% 27,040,276
2008-10-24 2008-10-22 1.175 26,390,432 -974,033 3.74% 31,000,199
2008-10-23 2008-10-21 1.347 27,364,465 -301,109 3.87% 36,862,812
2008-10-21 2008-10-17 1.606 27,665,574 -11,599 3.92% 44,423,977
2008-10-20 2008-10-16 1.617 27,677,173 +5,567 3.92% 44,740,875
2008-10-16 2008-10-14 1.811 27,671,606 -927 3.92% 50,099,701
2008-10-15 2008-10-13 1.789 27,672,533 -21,806 3.92% 49,504,934
2008-10-14 2008-10-10 1.746 27,694,339 -928 3.92% 48,350,114
2008-10-13 2008-10-09 1.940 27,695,267 +9,279 3.92% 53,724,149
2008-10-09 2008-10-06 1.951 27,685,988 +94,183 3.92% 54,004,517
2008-10-08 2008-10-03 1.972 27,591,805 +19,950 3.91% 54,415,508
2008-10-03 2008-09-30 1.918 27,571,855 +464 3.90% 52,890,476
2008-10-02 2008-09-29 2.004 27,571,391 -216,204 3.90% 55,266,646
2008-09-30 2008-09-26 2.069 27,787,595 -978,023 3.93% 57,496,800
2008-09-29 2008-09-25 2.252 28,765,618 -173,056 4.07% 64,790,522
2008-09-26 2008-09-24 2.371 28,938,674 -16,239 4.10% 68,610,849
2008-09-25 2008-09-23 2.242 28,954,913 -15,774 4.10% 64,904,840
2008-09-24 2008-09-22 2.349 28,970,687 +97,431 4.10% 68,062,324
2008-09-23 2008-09-19 2.155 28,873,256 +120,629 4.09% 62,232,499
2008-09-22 2008-09-18 1.994 28,752,627 -572,060 4.07% 57,324,562
2008-09-19 2008-09-17 2.112 29,324,687 +12,991 4.15% 61,941,389
2008-09-18 2008-09-16 2.155 29,311,696 +420,809 4.15% 63,177,499
2008-09-17 2008-09-12 2.500 28,890,887 +45,468 4.09% 72,233,781
2008-09-16 2008-09-11 2.576 28,845,419 -8,815 4.08% 74,296,138
2008-09-12 2008-09-10 2.673 28,854,234 -1,115,355 4.09% 77,117,460
2008-09-11 2008-09-09 2.630 29,969,589 +1,091,229 4.24% 78,806,511
2008-09-08 2008-09-04 2.748 28,878,360 -928 4.09% 79,360,463
2008-09-05 2008-09-03 2.845 28,879,288 -31,549 4.09% 82,164,061
2008-09-04 2008-09-02 2.727 28,910,837 +46,396 4.09% 78,826,578
2008-09-02 2008-08-29 2.856 28,864,441 +70,521 4.09% 82,432,887
2008-09-01 2008-08-28 2.737 28,793,920 +1,856 4.08% 78,818,106
2008-08-29 2008-08-27 2.651 28,792,064 -123,876 4.08% 76,330,726
2008-08-28 2008-08-26 2.543 28,915,940 +89,543 4.09% 73,542,909
2008-08-25 2008-08-20 2.802 28,826,397 +74,234 4.08% 80,770,951
2008-08-21 2008-08-19 2.737 28,752,163 +69,593 4.07% 78,703,804
2008-08-20 2008-08-18 2.942 28,682,570 +46,396 4.06% 84,386,349
2008-08-19 2008-08-15 3.211 28,636,174 +185,583 4.05% 91,965,035
2008-08-11 2008-08-07 3.567 28,450,591 -12,991 4.03% 101,487,083
2008-08-04 2008-07-31 3.664 28,463,582 +92,792 4.03% 104,294,152
2008-07-28 2008-07-24 3.707 28,370,790 +1,856 4.02% 105,177,140
2008-07-25 2008-07-23 3.675 28,368,934 -928 4.02% 104,253,077
2008-07-23 2008-07-21 3.653 28,369,862 -9,279 4.02% 103,645,012
2008-07-22 2008-07-18 3.373 28,379,141 +4,639 4.02% 95,727,137
2008-07-21 2008-07-17 3.438 28,374,502 +138,724 4.02% 97,546,214
2008-07-17 2008-07-15 3.449 28,235,778 +19,486 4.00% 97,373,599
2008-07-08 2008-07-04 3.524 28,216,292 +27,837 3.99% 99,434,977
2008-07-07 2008-07-03 3.449 28,188,455 +3,248 3.99% 97,210,402
2008-07-04 2008-07-02 3.556 28,185,207 +1,171,494 3.99% 100,236,676
2008-07-03 2008-06-30 3.621 27,013,713 +262,600 3.82% 97,817,159
2008-07-02 2008-06-27 3.481 26,751,113 -2,749,878 3.79% 93,118,477
2008-06-30 2008-06-26 3.599 29,500,991 +1,561,682 4.18% 106,187,784
2008-06-27 2008-06-25 3.341 27,939,309 -107,638 3.96% 93,340,224
2008-06-26 2008-06-24 3.470 28,046,947 +927,915 3.97% 97,326,914
2008-06-25 2008-06-23 3.696 27,119,032 +68,666 3.84% 100,244,324
2008-06-23 2008-06-19 3.772 27,050,366 +18,558 3.83% 102,031,125
2008-06-20 2008-06-18 3.912 27,031,808 +231,979 3.83% 105,748,254
2008-06-19 2008-06-17 3.804 26,799,829 +163,313 3.79% 101,952,579
2008-06-18 2008-06-16 3.718 26,636,516 -548,862 3.77% 99,034,839
2008-06-17 2008-06-13 3.804 27,185,378 -205,533 3.85% 103,419,294
2008-06-16 2008-06-12 4.063 27,390,911 -62,634 3.88% 111,285,687
2008-06-13 2008-06-11 4.246 27,453,545 -300,645 3.89% 116,569,824
2008-06-12 2008-06-10 4.451 27,754,190 -259,352 3.93% 123,529,332
2008-06-11 2008-06-06 4.699 28,013,542 +35,724 3.97% 131,627,308
2008-06-10 2008-06-05 4.537 27,977,818 +7,888 3.96% 126,936,764
2008-06-05 2008-06-03 4.796 27,969,930 +455,606 3.96% 134,135,236
2008-06-03 2008-05-30 4.774 27,514,324 +6,496 3.90% 131,357,253
2008-06-02 2008-05-29 4.850 27,507,828 -92,978 3.89% 133,401,373
2008-05-28 2008-05-26 4.893 27,600,806 -85,368 3.91% 135,042,075
2008-05-27 2008-05-23 5.000 27,686,174 +750,684 3.92% 138,443,449
2008-05-26 2008-05-22 5.044 26,935,490 +572,988 3.81% 135,850,806
2008-05-23 2008-05-21 5.044 26,362,502 +325,698 3.73% 132,960,906
2008-05-22 2008-05-20 5.065 26,036,804 +13,919 3.69% 131,879,417
2008-05-21 2008-05-19 5.447 26,022,885 +41,292 3.68% 141,748,139
2008-05-20 2008-05-16 5.502 25,981,593 +668,390 3.68% 142,946,994
2008-05-19 2008-05-15 5.491 25,313,203 +1,189,795 3.64% 138,992,179
2008-05-16 2008-05-14 5.370 24,123,408 +693,895 3.47% 129,550,853
2008-05-15 2008-05-13 5.326 23,429,513 +912 3.37% 124,797,265
2008-05-13 2008-05-08 5.370 23,428,601 +182,484 3.37% 125,819,505
2008-05-09 2008-05-07 5.370 23,246,117 -226,424 3.35% 124,839,504
2008-05-08 2008-05-06 5.480 23,472,541 +172,824 3.38% 128,628,038
2008-05-07 2008-05-05 5.425 23,299,717 -84,084 3.35% 126,404,164
2008-05-06 2008-05-02 5.458 23,383,801 +154,564 3.37% 127,629,182
2008-05-05 2008-04-30 5.546 23,229,237 -450,318 3.34% 128,822,285
2008-05-02 2008-04-29 5.666 23,679,555 -256,351 3.41% 134,174,386
2008-04-30 2008-04-28 5.721 23,935,906 +500,006 3.45% 136,938,608
2008-04-29 2008-04-25 5.228 23,435,900 -364,968 3.37% 122,519,595
2008-04-28 2008-04-24 5.151 23,800,868 -36,926 3.43% 122,601,614
2008-04-25 2008-04-23 5.151 23,837,794 +121,808 3.43% 122,791,825
2008-04-24 2008-04-22 5.206 23,715,986 +209,464 3.41% 123,463,996
2008-04-23 2008-04-21 5.184 23,506,522 +189,292 3.38% 121,858,282
2008-04-22 2008-04-18 5.250 23,317,230 +4,506 3.36% 122,410,312
2008-04-21 2008-04-17 5.381 23,312,724 -410,588 3.36% 125,452,711
2008-04-17 2008-04-15 5.436 23,723,312 -9,758 3.42% 128,962,229
2008-04-16 2008-04-14 5.557 23,733,070 -35,627 3.42% 131,876,501
2008-04-15 2008-04-11 5.754 23,768,697 -101,511 3.42% 136,763,502
2008-04-14 2008-04-10 6.138 23,870,208 -3,397 3.44% 146,504,096
2008-04-11 2008-04-09 6.181 23,873,605 -31,735 3.44% 147,571,552
2008-04-10 2008-04-08 6.499 23,905,340 -41,971 3.44% 155,365,703
2008-04-09 2008-04-07 6.324 23,947,311 -24,692 3.45% 151,439,129
2008-04-08 2008-04-03 5.962 23,972,003 +127,656 3.45% 142,925,184
2008-04-07 2008-04-02 5.995 23,844,347 +414,377 3.43% 142,948,070
2008-04-03 2008-04-01 6.028 23,429,970 -9,124 3.37% 141,234,227
2008-04-01 2008-03-28 6.181 23,439,094 -310,679 3.37% 144,885,679
2008-03-31 2008-03-27 6.159 23,749,773 +91,699 3.42% 146,285,511
2008-03-28 2008-03-26 5.447 23,658,074 -148,086 3.41% 128,866,879
2008-03-27 2008-03-25 5.370 23,806,160 -210,404 3.43% 127,847,124
2008-03-26 2008-03-20 5.305 24,016,564 -295,989 3.46% 127,397,754
2008-03-25 2008-03-19 5.754 24,312,553 -71,625 3.50% 139,892,813
2008-03-20 2008-03-18 5.699 24,384,178 -95,074 3.51% 138,968,701
2008-03-19 2008-03-17 6.488 24,479,252 -577,561 3.52% 158,827,385
2008-03-18 2008-03-14 6.576 25,056,813 -36,041 3.61% 164,771,698
2008-03-17 2008-03-13 6.302 25,092,854 -273,726 3.61% 158,133,339
2008-03-14 2008-03-12 6.302 25,366,580 +75,731 3.65% 159,858,340
2008-03-13 2008-03-11 6.192 25,290,849 -12,774 3.64% 156,609,244
2008-03-12 2008-03-10 6.247 25,303,623 -333,489 3.64% 158,074,967
2008-03-11 2008-03-07 6.357 25,637,112 +188,871 3.69% 162,968,110
2008-03-10 2008-03-06 6.620 25,448,241 +31,022 3.66% 168,461,337
2008-03-07 2008-03-05 6.587 25,417,219 +146,900 3.66% 167,420,270
2008-03-06 2008-03-04 6.587 25,270,319 +155,111 3.64% 166,452,657
2008-03-05 2008-03-03 6.696 25,115,208 +263,233 3.62% 168,183,554
2008-03-04 2008-02-29 6.466 24,851,975 +166,973 3.58% 160,700,954
2008-03-03 2008-02-28 6.521 24,685,002 -2,738 3.55% 160,973,975
2008-02-29 2008-02-27 6.258 24,687,740 -168,797 3.55% 154,498,042
2008-02-28 2008-02-26 6.028 24,856,537 +29,197 3.58% 149,833,474
2008-02-27 2008-02-25 5.666 24,827,340 +255,934 3.57% 140,678,028
2008-02-26 2008-02-22 5.622 24,571,406 -6,387 3.54% 138,150,642
2008-02-25 2008-02-21 5.381 24,577,793 -206,663 3.54% 132,260,424
2008-02-22 2008-02-20 5.074 24,784,456 +942,985 3.57% 125,766,773
2008-02-21 2008-02-19 5.074 23,841,471 +104,928 3.43% 120,981,670
2008-02-20 2008-02-18 4.943 23,736,543 +354,475 3.42% 117,327,427
2008-02-19 2008-02-15 5.042 23,382,068 +307,486 3.37% 117,881,672
2008-02-18 2008-02-14 4.965 23,074,582 +779,662 3.32% 114,561,207
2008-02-15 2008-02-13 5.129 22,294,920 +234,492 3.21% 114,355,566
2008-02-14 2008-02-12 5.206 22,060,428 +201,188 3.18% 114,845,261
2008-02-13 2008-02-11 5.151 21,859,240 +58,851 3.15% 112,600,016
2008-02-12 2008-02-06 5.118 21,800,389 +52,921 3.14% 111,580,078
2008-02-11 2008-02-04 5.447 21,747,468 +9,124 3.13% 118,459,699
2008-02-05 2008-02-01 5.513 21,738,344 +264,601 3.13% 119,839,497
2008-01-31 2008-01-29 5.272 21,473,743 -29,653 3.09% 113,203,111
2008-01-30 2008-01-28 4.965 21,503,396 +2,737 3.10% 106,760,547
2008-01-28 2008-01-24 5.261 21,500,659 -141,425 3.10% 113,109,360
2008-01-25 2008-01-23 5.480 21,642,084 +78,468 3.12% 118,597,250
2008-01-24 2008-01-22 4.910 21,563,616 -254,109 3.10% 105,877,856
2008-01-23 2008-01-21 5.568 21,817,725 -117,702 3.14% 121,472,707
2008-01-22 2008-01-18 5.874 21,935,427 -236,316 3.16% 128,859,493
2008-01-21 2008-01-17 6.050 22,171,743 -306,573 3.19% 134,135,721
2008-01-18 2008-01-16 5.951 22,478,316 -134,126 3.24% 133,773,207
2008-01-17 2008-01-15 6.543 22,612,442 -169,254 3.26% 147,954,212
2008-01-16 2008-01-14 6.795 22,781,696 -147,812 3.28% 154,804,392
2008-01-15 2008-01-11 7.310 22,929,508 +85,312 3.30% 167,620,104
2008-01-14 2008-01-10 7.891 22,844,196 -181,572 3.29% 180,266,036
2008-01-11 2008-01-09 7.935 23,025,768 -37,865 3.32% 182,708,279
2008-01-10 2008-01-08 8.625 23,063,633 -170,942 3.32% 198,933,529
2008-01-09 2008-01-07 8.658 23,234,575 -125,914 3.35% 201,171,919
2008-01-08 2008-01-04 9.108 23,360,489 -247,722 3.36% 212,759,269
2008-01-07 2008-01-03 9.020 23,608,211 -300,642 3.40% 212,945,491
2008-01-03 2007-12-31 8.527 23,908,853 +52,008 3.44% 203,865,565
2008-01-02 2007-12-27 8.330 23,856,845 +69,344 3.43% 198,715,680
2007-12-28 2007-12-24 8.373 23,787,501 +11,861 3.42% 199,180,911
2007-12-27 2007-12-20 8.176 23,775,640 +143,250 3.42% 194,391,190
2007-12-21 2007-12-19 8.395 23,632,390 +179,747 3.40% 198,400,129
2007-12-20 2007-12-18 7.606 23,452,643 +219,893 3.38% 178,384,370
2007-12-19 2007-12-17 7.047 23,232,750 +25,548 3.35% 163,725,802
2007-12-18 2007-12-14 7.299 23,207,202 -403,107 3.34% 169,395,764
2007-12-17 2007-12-13 7.343 23,610,309 -170,440 3.40% 173,373,218
2007-12-14 2007-12-12 7.639 23,780,749 -1,825 3.42% 181,661,896
2007-12-13 2007-12-11 7.836 23,782,574 +239,054 3.42% 186,367,609
2007-12-12 2007-12-10 7.891 23,543,520 +142,337 3.39% 185,784,478
2007-12-11 2007-12-07 8.088 23,401,183 -174,728 3.37% 189,277,813
2007-12-10 2007-12-06 8.088 23,575,911 +56,114 3.39% 190,691,081
2007-12-07 2007-12-05 8.494 23,519,797 -714,881 3.39% 199,774,847
2007-12-06 2007-12-04 7.946 24,234,678 -216,243 3.49% 192,566,526
2007-12-05 2007-12-03 6.905 24,450,921 +17,336 3.52% 168,826,768
2007-12-04 2007-11-30 7.321 24,433,585 -2,352,673 3.52% 178,883,050
2007-12-03 2007-11-29 8.604 26,786,258 -155,112 3.86% 230,455,586
2007-11-30 2007-11-28 8.713 26,941,370 -108,578 3.88% 234,742,832
2007-11-29 2007-11-27 8.867 27,049,948 -150,093 3.89% 239,839,379
2007-11-28 2007-11-26 9.294 27,200,041 +853,569 3.92% 252,796,436
2007-11-27 2007-11-23 8.571 26,346,472 -516,430 3.79% 225,805,625
2007-11-26 2007-11-22 9.436 26,862,902 -293,799 3.87% 253,490,457
2007-11-23 2007-11-21 9.820 27,156,701 +68,888 3.91% 266,680,067
2007-11-22 2007-11-20 10.532 27,087,813 +422,906 3.90% 285,300,719
2007-11-21 2007-11-19 10.949 26,664,907 +63,870 3.84% 291,951,760
2007-11-20 2007-11-16 10.412 26,601,037 -198,452 3.83% 276,966,797
2007-11-19 2007-11-15 10.215 26,799,489 +145,075 3.86% 273,746,113
2007-11-16 2007-11-14 10.302 26,654,414 +56,570 3.84% 274,601,262
2007-11-14 2007-11-12 10.204 26,597,844 +265,970 3.83% 271,394,880
2007-11-13 2007-11-09 10.960 26,331,874 +140,057 3.79% 288,594,004
2007-11-12 2007-11-08 11.135 26,191,817 +358,672 3.77% 291,651,941
2007-11-09 2007-11-07 10.806 25,833,145 -3,376 3.72% 279,164,205
2007-11-08 2007-11-06 10.160 25,836,521 -98,541 3.72% 262,493,953
2007-11-07 2007-11-05 10.269 25,935,062 +98,085 3.73% 266,337,560
2007-11-06 2007-11-02 10.302 25,836,977 +515,517 3.72% 266,179,796
2007-11-05 2007-11-01 10.642 25,321,460 +217,155 3.65% 269,471,915
2007-11-02 2007-10-31 9.897 25,104,305 -191,608 3.61% 248,451,423
2007-11-01 2007-10-30 10.039 25,295,913 -11,679 3.64% 253,951,842
2007-10-31 2007-10-29 10.288 25,307,592 -79,380 3.64% 260,367,511
2007-10-30 2007-10-26 9.991 25,386,972 -267,029 3.66% 253,650,023
2007-10-29 2007-10-25 10.046 25,654,001 -358,183 3.70% 257,727,892
2007-10-26 2007-10-24 10.189 26,012,184 -2,786,679 3.76% 265,043,202
2007-10-25 2007-10-23 10.970 28,798,863 +72,146 4.16% 315,911,912
2007-10-24 2007-10-22 10.992 28,726,717 -478,184 4.15% 315,752,003
2007-10-23 2007-10-18 11.014 29,204,901 -408,131 4.22% 321,650,017
2007-10-22 2007-10-17 10.816 29,613,032 -567,798 4.28% 320,286,101
2007-10-18 2007-10-16 11.541 30,180,830 -386,205 4.36% 348,321,752
2007-10-17 2007-10-15 11.981 30,567,035 -210,069 4.41% 366,218,206
2007-10-16 2007-10-12 11.959 30,777,104 -467,540 4.44% 368,058,427
2007-10-15 2007-10-11 12.091 31,244,644 -455,167 4.51% 377,770,799
2007-10-12 2007-10-10 12.289 31,699,811 -298,956 4.58% 389,545,862
2007-10-11 2007-10-09 12.508 31,998,767 -379,381 4.62% 400,253,948
2007-10-10 2007-10-08 13.146 32,378,148 +269,752 4.68% 425,640,850
2007-10-09 2007-10-05 12.530 32,108,396 -1,372,414 4.64% 402,331,078
2007-10-08 2007-10-04 11.233 33,480,810 -2,116,621 4.83% 376,103,150
2007-10-05 2007-10-03 11.233 35,597,431 -1,246,053 5.14% 399,879,989
2007-10-04 2007-10-02 10.332 36,843,484 -778,678 5.32% 380,670,010
2007-10-03 2007-09-28 11.101 37,622,162 +142,381 5.43% 417,662,267
2007-10-02 2007-09-27 11.563 37,479,781 -85,974 5.41% 433,384,029
2007-09-28 2007-09-25 12.245 37,565,755 -57,772 5.43% 459,978,392
2007-09-27 2007-09-24 12.926 37,623,527 -197,879 5.43% 486,325,393
2007-09-25 2007-09-21 13.168 37,821,406 -945,269 5.46% 498,028,970
2007-09-24 2007-09-20 13.630 38,766,675 -1,579,542 5.60% 528,372,684
2007-09-21 2007-09-19 12.486 40,346,217 -1,800,773 5.83% 503,780,403
2007-09-20 2007-09-18 11.211 42,146,990 +13,192 6.09% 472,527,245
2007-09-19 2007-09-17 12.816 42,133,798 -508,116 6.09% 539,994,427
2007-09-18 2007-09-14 16.773 42,641,914 -104,625 6.16% 715,239,255
2007-09-17 2007-09-13 16.927 42,746,539 +2,256,272 6.17% 723,572,074
2007-09-14 2007-09-12 17.367 40,490,267 -63,685 5.85% 703,182,163
2007-09-13 2007-09-11 16.597 40,553,952 -278,850 5.86% 673,085,521
2007-09-12 2007-09-10 16.707 40,832,802 -588,632 5.90% 682,201,844
2007-09-11 2007-09-07 16.927 41,421,434 -90,524 5.98% 701,141,978
2007-09-10 2007-09-06 17.257 41,511,958 -136,468 6.00% 716,362,740
2007-09-07 2007-09-05 17.301 41,648,426 +23,199 6.02% 720,548,867
2007-09-06 2007-09-04 17.389 41,625,227 +816,535 6.01% 723,807,723
2007-09-05 2007-09-03 16.575 40,808,692 -151,935 5.89% 676,416,410
2007-09-04 2007-08-31 16.751 40,960,627 +1,290,988 5.92% 686,138,330
2007-09-03 2007-08-30 15.564 39,669,639 +496,926 5.73% 617,421,317
2007-08-31 2007-08-29 14.685 39,172,713 -716,184 5.66% 575,241,523
2007-08-30 2007-08-28 15.388 39,888,897 -604,099 5.76% 613,818,794
2007-08-29 2007-08-27 15.652 40,492,996 +1,484,773 5.85% 633,796,765
2007-08-28 2007-08-24 15.058 39,008,223 -10,918 5.64% 587,403,936
2007-08-27 2007-08-23 14.817 39,019,141 +666,056 5.64% 578,132,940
2007-08-24 2007-08-22 13.696 38,353,085 +57,862 5.54% 525,265,000
2007-08-23 2007-08-21 13.366 38,295,223 +731,105 5.53% 511,844,801
2007-08-22 2007-08-20 13.783 37,564,118 +12,191 5.43% 517,762,808
2007-08-21 2007-08-17 12.552 37,551,927 +27,749 5.43% 471,366,214
2007-08-20 2007-08-16 13.454 37,524,178 -189,236 5.42% 504,838,798
2007-08-17 2007-08-15 14.509 37,713,414 -192,420 5.45% 547,179,601
2007-08-16 2007-08-14 15.718 37,905,834 -117,817 5.48% 595,802,351
2007-08-15 2007-08-13 15.916 38,023,651 +5,458 5.49% 605,177,113
2007-08-14 2007-08-10 15.828 38,018,193 +47,309 5.49% 601,747,205
2007-08-13 2007-08-09 16.927 37,970,884 -152,844 5.49% 642,734,404
2007-08-10 2007-08-08 16.333 38,123,728 +33,753 5.51% 622,693,440
2007-08-09 2007-08-07 15.586 38,089,975 +145,839 5.50% 593,672,643
2007-08-08 2007-08-06 15.344 37,944,136 +84,610 5.48% 582,224,136
2007-08-07 2007-08-03 16.861 37,859,526 +299,775 5.47% 638,352,628
2007-08-06 2007-08-02 16.883 37,559,751 -212,890 5.43% 634,123,778
2007-08-03 2007-08-01 17.894 37,772,641 +398,487 5.46% 675,914,666
2007-08-01 2007-07-30 17.740 37,374,154 +27,293 5.40% 663,032,810
2007-07-31 2007-07-27 18.466 37,346,861 -405,310 5.40% 689,641,687
2007-07-30 2007-07-26 18.466 37,752,171 +385,750 5.46% 697,126,082
2007-07-27 2007-07-25 18.026 37,366,421 +1,381,512 5.40% 673,574,239
2007-07-26 2007-07-24 18.488 35,984,909 -204,884 5.20% 665,283,142
2007-07-25 2007-07-23 18.928 36,189,793 +9,098 5.23% 684,982,324
2007-07-24 2007-07-20 19.015 36,180,695 +20,470 5.23% 687,991,585
2007-07-23 2007-07-19 18.796 36,160,225 +148,295 5.23% 679,653,180
2007-07-20 2007-07-18 19.367 36,011,930 +910 5.20% 697,448,942
2007-07-19 2007-07-17 19.829 36,011,020 -63,685 5.20% 714,055,674
2007-07-18 2007-07-16 20.159 36,074,705 +635,032 5.21% 727,214,012
2007-07-17 2007-07-13 19.565 35,439,673 -17,286 5.12% 693,377,631
2007-07-16 2007-07-12 19.235 35,456,959 +446,705 5.12% 682,023,992
2007-07-13 2007-07-11 19.235 35,010,254 +341,170 5.06% 673,431,503
2007-07-12 2007-07-10 19.235 34,669,084 +170,586 5.01% 666,869,008
2007-07-11 2007-07-09 18.928 34,498,498 +824,722 4.99% 652,970,337
2007-07-10 2007-07-06 18.312 33,673,776 +99,167 4.87% 616,633,243
2007-07-09 2007-07-05 18.026 33,574,609 +185,596 4.85% 605,222,312
2007-07-06 2007-07-04 18.356 33,389,013 +38,666 4.82% 612,886,663
2007-07-05 2007-07-03 18.971 33,350,347 +10,463 4.82% 632,705,000
2007-07-04 2007-06-29 18.334 33,339,884 -241,549 4.82% 611,251,938
2007-07-03 2007-06-28 18.312 33,581,433 -45,489 4.85% 614,942,261
2007-06-29 2007-06-27 17.147 33,626,922 +783,327 4.86% 576,596,276
2007-06-28 2007-06-26 18.246 32,843,595 +10,007 4.75% 599,264,974
2007-06-27 2007-06-25 17.587 32,833,588 -17,741 4.75% 577,428,806
2007-06-26 2007-06-22 17.938 32,851,329 4.75% 589,295,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top