History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-10-13 | 2025-10-09 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-10-10 | 2025-10-08 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2025-10-09 | 2025-10-06 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2025-10-08 | 2025-10-03 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2025-10-06 | 2025-10-02 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-09-30 | 2025-09-26 | 0.430 | 163,000 | +0 | 0.01% | 70,090 |
| 2025-09-29 | 2025-09-25 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-09-26 | 2025-09-24 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-09-25 | 2025-09-23 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-09-24 | 2025-09-22 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-09-23 | 2025-09-19 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-09-22 | 2025-09-18 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-09-19 | 2025-09-17 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-09-18 | 2025-09-16 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-09-17 | 2025-09-15 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-09-16 | 2025-09-12 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-09-15 | 2025-09-11 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-09-12 | 2025-09-10 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2025-09-11 | 2025-09-09 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2025-09-10 | 2025-09-08 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2025-09-09 | 2025-09-05 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2025-09-08 | 2025-09-04 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-09-05 | 2025-09-03 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-09-04 | 2025-09-02 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-09-03 | 2025-09-01 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-09-02 | 2025-08-29 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-09-01 | 2025-08-28 | 0.440 | 163,000 | +0 | 0.01% | 71,720 |
| 2025-08-29 | 2025-08-27 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2025-08-28 | 2025-08-26 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 163,000 | +0 | 0.01% | 69,275 |
| 2025-08-25 | 2025-08-21 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-08-22 | 2025-08-20 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-08-21 | 2025-08-19 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-08-20 | 2025-08-18 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-08-19 | 2025-08-15 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-08-18 | 2025-08-14 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-08-15 | 2025-08-13 | 0.365 | 163,000 | +0 | 0.01% | 59,495 |
| 2025-08-14 | 2025-08-12 | 0.365 | 163,000 | +0 | 0.01% | 59,495 |
| 2025-08-13 | 2025-08-11 | 0.365 | 163,000 | +0 | 0.01% | 59,495 |
| 2025-08-12 | 2025-08-08 | 0.365 | 163,000 | +0 | 0.01% | 59,495 |
| 2025-08-11 | 2025-08-07 | 0.365 | 163,000 | +0 | 0.01% | 59,495 |
| 2025-08-08 | 2025-08-06 | 0.365 | 163,000 | +0 | 0.01% | 59,495 |
| 2025-08-07 | 2025-08-05 | 0.365 | 163,000 | +0 | 0.01% | 59,495 |
| 2025-08-06 | 2025-08-04 | 0.365 | 163,000 | +0 | 0.01% | 59,495 |
| 2025-08-05 | 2025-08-01 | 0.365 | 163,000 | +0 | 0.01% | 59,495 |
| 2025-08-04 | 2025-07-31 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-08-01 | 2025-07-30 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-31 | 2025-07-29 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-30 | 2025-07-28 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-29 | 2025-07-25 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-28 | 2025-07-24 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-25 | 2025-07-23 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-07-24 | 2025-07-22 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-07-23 | 2025-07-21 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-07-22 | 2025-07-18 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-21 | 2025-07-17 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-18 | 2025-07-16 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-17 | 2025-07-15 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-16 | 2025-07-14 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-15 | 2025-07-11 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-07-14 | 2025-07-10 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-11 | 2025-07-09 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-10 | 2025-07-08 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-07-09 | 2025-07-07 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-07-08 | 2025-07-04 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-07-07 | 2025-07-03 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-07-04 | 2025-07-02 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-07-03 | 2025-06-30 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-07-02 | 2025-06-27 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-30 | 2025-06-26 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-27 | 2025-06-25 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-26 | 2025-06-24 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-25 | 2025-06-23 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-24 | 2025-06-20 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-23 | 2025-06-19 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-20 | 2025-06-18 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-19 | 2025-06-17 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-18 | 2025-06-16 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-17 | 2025-06-13 | 0.370 | 163,000 | +0 | 0.01% | 60,310 |
| 2025-06-16 | 2025-06-12 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-13 | 2025-06-11 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-12 | 2025-06-10 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-11 | 2025-06-09 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-10 | 2025-06-06 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-09 | 2025-06-05 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-06 | 2025-06-04 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-05 | 2025-06-03 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-04 | 2025-06-02 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-03 | 2025-05-30 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-06-02 | 2025-05-29 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-30 | 2025-05-28 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-29 | 2025-05-27 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-28 | 2025-05-26 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-27 | 2025-05-23 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-26 | 2025-05-22 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-23 | 2025-05-21 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-22 | 2025-05-20 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-21 | 2025-05-19 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-20 | 2025-05-16 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-19 | 2025-05-15 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-16 | 2025-05-14 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-15 | 2025-05-13 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-14 | 2025-05-12 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-13 | 2025-05-09 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-12 | 2025-05-08 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-09 | 2025-05-07 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-08 | 2025-05-06 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-07 | 2025-05-02 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-05-06 | 2025-04-30 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-05-02 | 2025-04-29 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-04-30 | 2025-04-28 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-04-29 | 2025-04-25 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-04-28 | 2025-04-24 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-04-25 | 2025-04-23 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-04-24 | 2025-04-22 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-04-23 | 2025-04-17 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-22 | 2025-04-16 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-04-17 | 2025-04-15 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-04-16 | 2025-04-14 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-15 | 2025-04-11 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-14 | 2025-04-10 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-11 | 2025-04-09 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-10 | 2025-04-08 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-04-09 | 2025-04-07 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-08 | 2025-04-03 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-07 | 2025-04-02 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-03 | 2025-04-01 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-02 | 2025-03-31 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-04-01 | 2025-03-28 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-31 | 2025-03-27 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-03-28 | 2025-03-26 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-27 | 2025-03-25 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-26 | 2025-03-24 | 0.375 | 163,000 | +0 | 0.01% | 61,125 |
| 2025-03-25 | 2025-03-21 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-24 | 2025-03-20 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-21 | 2025-03-19 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-20 | 2025-03-18 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-19 | 2025-03-17 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-18 | 2025-03-14 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-17 | 2025-03-13 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-14 | 2025-03-12 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-13 | 2025-03-11 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-12 | 2025-03-10 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-11 | 2025-03-07 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-10 | 2025-03-06 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-07 | 2025-03-05 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-06 | 2025-03-04 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-05 | 2025-03-03 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-04 | 2025-02-28 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-03-03 | 2025-02-27 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-02-28 | 2025-02-26 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-02-27 | 2025-02-25 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-02-26 | 2025-02-24 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-02-25 | 2025-02-21 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-02-24 | 2025-02-20 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-02-21 | 2025-02-19 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-02-20 | 2025-02-18 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-02-19 | 2025-02-17 | 0.380 | 163,000 | +0 | 0.01% | 61,940 |
| 2025-02-18 | 2025-02-14 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-17 | 2025-02-13 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-14 | 2025-02-12 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-13 | 2025-02-11 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-12 | 2025-02-10 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-11 | 2025-02-07 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-10 | 2025-02-06 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-07 | 2025-02-05 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-06 | 2025-02-04 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-05 | 2025-02-03 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-04 | 2025-01-28 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-02-03 | 2025-01-24 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-27 | 2025-01-23 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-24 | 2025-01-22 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-23 | 2025-01-21 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-22 | 2025-01-20 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-21 | 2025-01-17 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-20 | 2025-01-16 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-17 | 2025-01-15 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-16 | 2025-01-14 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2025-01-15 | 2025-01-13 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-14 | 2025-01-10 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-13 | 2025-01-09 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-10 | 2025-01-08 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-09 | 2025-01-07 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-08 | 2025-01-06 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-07 | 2025-01-03 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-06 | 2025-01-02 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-03 | 2024-12-31 | 0.385 | 163,000 | +0 | 0.01% | 62,755 |
| 2025-01-02 | 2024-12-27 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-30 | 2024-12-24 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-27 | 2024-12-20 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-23 | 2024-12-19 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-20 | 2024-12-18 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-19 | 2024-12-17 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-18 | 2024-12-16 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-17 | 2024-12-13 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-16 | 2024-12-12 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-13 | 2024-12-11 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-12 | 2024-12-10 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-11 | 2024-12-09 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-10 | 2024-12-06 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-09 | 2024-12-05 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-06 | 2024-12-04 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-05 | 2024-12-03 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-04 | 2024-12-02 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-03 | 2024-11-29 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-12-02 | 2024-11-28 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-29 | 2024-11-27 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-28 | 2024-11-26 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-27 | 2024-11-25 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-26 | 2024-11-22 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-25 | 2024-11-21 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-22 | 2024-11-20 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-21 | 2024-11-19 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-20 | 2024-11-18 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-19 | 2024-11-15 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-18 | 2024-11-14 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-15 | 2024-11-13 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-14 | 2024-11-12 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-13 | 2024-11-11 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-12 | 2024-11-08 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-11 | 2024-11-07 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-08 | 2024-11-06 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-07 | 2024-11-05 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-06 | 2024-11-04 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-05 | 2024-11-01 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-04 | 2024-10-31 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-11-01 | 2024-10-30 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-31 | 2024-10-29 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-30 | 2024-10-28 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-29 | 2024-10-25 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-28 | 2024-10-24 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-25 | 2024-10-23 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-24 | 2024-10-22 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-23 | 2024-10-21 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-22 | 2024-10-18 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-10-21 | 2024-10-17 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-18 | 2024-10-16 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-17 | 2024-10-15 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-10-16 | 2024-10-14 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-10-09 | 2024-10-07 | 0.425 | 163,000 | +0 | 0.01% | 69,275 |
| 2024-10-08 | 2024-10-04 | 0.430 | 163,000 | +0 | 0.01% | 70,090 |
| 2024-10-07 | 2024-10-03 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-10-04 | 2024-10-02 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-10-03 | 2024-09-30 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-10-02 | 2024-09-27 | 0.390 | 163,000 | +0 | 0.01% | 63,570 |
| 2024-09-30 | 2024-09-26 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-27 | 2024-09-25 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-26 | 2024-09-24 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-25 | 2024-09-23 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-24 | 2024-09-20 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-23 | 2024-09-19 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-20 | 2024-09-17 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-19 | 2024-09-16 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-17 | 2024-09-13 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-16 | 2024-09-12 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-09-13 | 2024-09-11 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-09-10 | 2024-09-05 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-09-09 | 2024-09-04 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-09-05 | 2024-09-03 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-09-02 | 2024-08-29 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-08-30 | 2024-08-28 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-08-29 | 2024-08-27 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-12 | 2024-08-08 | 0.395 | 163,000 | +0 | 0.01% | 64,385 |
| 2024-08-09 | 2024-08-07 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-07-19 | 2024-07-17 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-18 | 2024-07-16 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-17 | 2024-07-15 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-16 | 2024-07-12 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-15 | 2024-07-11 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-12 | 2024-07-10 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-11 | 2024-07-09 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-10 | 2024-07-08 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-09 | 2024-07-05 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-08 | 2024-07-04 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-07-05 | 2024-07-03 | 0.410 | 163,000 | +0 | 0.01% | 66,830 |
| 2024-07-04 | 2024-07-02 | 0.410 | 163,000 | +0 | 0.01% | 66,830 |
| 2024-07-03 | 2024-06-28 | 0.410 | 163,000 | +0 | 0.01% | 66,830 |
| 2024-07-02 | 2024-06-27 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-18 | 2024-06-14 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-06-17 | 2024-06-13 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 163,000 | +0 | 0.01% | 65,200 |
| 2024-06-12 | 2024-06-07 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-06-11 | 2024-06-06 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-06-07 | 2024-06-05 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-06-06 | 2024-06-04 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-06-05 | 2024-06-03 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-06-04 | 2024-05-31 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-06-03 | 2024-05-30 | 0.405 | 163,000 | +0 | 0.01% | 66,015 |
| 2024-05-31 | 2024-05-29 | 0.405 | 163,000 | -500 | 0.01% | 66,015 |
| 2020-05-22 | 2020-05-20 | 0.510 | 163,500 | -10,000 | 0.01% | 83,385 |
| 2018-01-03 | 2017-12-29 | 0.830 | 173,500 | -5,000 | 0.01% | 144,005 |
| 2014-08-25 | 2014-08-21 | 1.570 | 178,500 | +20,000 | 0.01% | 280,245 |
| 2014-03-10 | 2014-03-06 | 1.780 | 158,500 | -5,000 | 0.02% | 282,130 |
| 2013-07-12 | 2013-07-10 | 1.180 | 163,500 | -20,000 | 0.02% | 192,930 |
| 2013-05-03 | 2013-04-30 | 1.460 | 183,500 | +20,000 | 0.02% | 267,910 |
| 2013-04-29 | 2013-04-25 | 1.790 | 163,500 | -289,000 | 0.02% | 292,665 |
| 2013-04-26 | 2013-04-24 | 1.770 | 452,500 | +289,000 | 0.05% | 800,925 |
| 2013-04-24 | 2013-04-22 | 1.720 | 163,500 | -100,000 | 0.02% | 281,220 |
| 2013-04-23 | 2013-04-19 | 1.750 | 263,500 | +100,000 | 0.03% | 461,125 |
| 2013-03-14 | 2013-03-12 | 1.870 | 163,500 | -449,500 | 0.02% | 305,745 |
| 2013-03-13 | 2013-03-11 | 1.910 | 613,000 | -290,500 | 0.07% | 1,170,830 |
| 2013-03-12 | 2013-03-08 | 2.000 | 903,500 | +394,000 | 0.10% | 1,807,000 |
| 2013-03-11 | 2013-03-07 | 2.000 | 509,500 | +5,500 | 0.05% | 1,019,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 504,000 | +350,500 | 0.05% | 1,013,040 |
| 2013-03-07 | 2013-03-05 | 1.950 | 153,500 | -300,000 | 0.02% | 299,325 |
| 2013-03-06 | 2013-03-04 | 1.990 | 453,500 | +310,000 | 0.05% | 902,465 |
| 2013-03-05 | 2013-03-01 | 1.930 | 143,500 | -50,000 | 0.02% | 276,955 |
| 2013-03-04 | 2013-02-28 | 1.940 | 193,500 | +50,000 | 0.02% | 375,390 |
| 2013-02-25 | 2013-02-21 | 1.950 | 143,500 | -150,000 | 0.02% | 279,825 |
| 2013-02-22 | 2013-02-20 | 2.000 | 293,500 | +150,000 | 0.03% | 587,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 143,500 | -30,500 | 0.02% | 278,390 |
| 2013-02-20 | 2013-02-18 | 2.020 | 174,000 | -69,500 | 0.02% | 351,480 |
| 2013-02-19 | 2013-02-15 | 1.750 | 243,500 | +100,000 | 0.03% | 426,125 |
| 2013-02-15 | 2013-02-08 | 1.680 | 143,500 | -20,000 | 0.02% | 241,080 |
| 2013-02-14 | 2013-02-07 | 1.600 | 163,500 | +20,000 | 0.02% | 261,600 |
| 2013-02-04 | 2013-01-31 | 1.750 | 143,500 | -85,500 | 0.02% | 251,125 |
| 2013-02-01 | 2013-01-30 | 1.820 | 229,000 | +85,500 | 0.02% | 416,780 |
| 2013-01-29 | 2013-01-25 | 1.840 | 143,500 | +20,000 | 0.02% | 264,040 |
| 2013-01-09 | 2013-01-07 | 2.050 | 123,500 | -270,000 | 0.01% | 253,175 |
| 2013-01-08 | 2013-01-04 | 2.030 | 393,500 | +270,000 | 0.04% | 798,805 |
| 2013-01-04 | 2013-01-02 | 2.060 | 123,500 | +20,000 | 0.01% | 254,410 |
| 2013-01-02 | 2012-12-27 | 2.060 | 103,500 | -15,000 | 0.01% | 213,210 |
| 2012-12-28 | 2012-12-24 | 2.030 | 118,500 | -105,000 | 0.01% | 240,555 |
| 2012-12-27 | 2012-12-20 | 2.140 | 223,500 | +100,000 | 0.02% | 478,290 |
| 2012-11-08 | 2012-11-06 | 1.800 | 123,500 | -20,000 | 0.01% | 222,300 |
| 2012-10-30 | 2012-10-26 | 1.650 | 143,500 | +50,000 | 0.02% | 236,775 |
| 2012-10-08 | 2012-10-04 | 1.890 | 93,500 | -10,000 | 0.01% | 176,715 |
| 2012-09-11 | 2012-09-07 | 1.640 | 103,500 | -10,000 | 0.01% | 169,740 |
| 2012-09-04 | 2012-08-31 | 1.550 | 113,500 | +20,000 | 0.01% | 175,925 |
| 2012-09-03 | 2012-08-30 | 1.680 | 93,500 | +20,000 | 0.01% | 157,080 |
| 2012-08-31 | 2012-08-29 | 1.780 | 73,500 | -20,000 | 0.01% | 130,830 |
| 2012-08-29 | 2012-08-27 | 0.950 | 93,500 | +30,000 | 0.01% | 88,825 |
| 2012-08-16 | 2012-08-14 | 0.900 | 63,500 | -114,000 | 0.01% | 57,150 |
| 2012-08-15 | 2012-08-13 | 0.890 | 177,500 | -186,000 | 0.02% | 157,975 |
| 2012-08-14 | 2012-08-10 | 0.890 | 363,500 | +44,000 | 0.04% | 323,515 |
| 2012-08-13 | 2012-08-09 | 0.920 | 319,500 | +256,000 | 0.03% | 293,940 |
| 2012-03-28 | 2012-03-26 | 1.500 | 63,500 | -150,000 | 0.01% | 95,250 |
| 2012-03-26 | 2012-03-22 | 1.810 | 213,500 | -49,000 | 0.02% | 386,435 |
| 2012-03-23 | 2012-03-21 | 1.790 | 262,500 | +199,000 | 0.03% | 469,875 |
| 2012-03-19 | 2012-03-15 | 2.020 | 63,500 | +10,000 | 0.01% | 128,270 |
| 2012-03-15 | 2012-03-13 | 2.060 | 53,500 | -360,000 | 0.01% | 110,210 |
| 2012-03-14 | 2012-03-12 | 2.140 | 413,500 | +200,000 | 0.04% | 884,890 |
| 2012-03-13 | 2012-03-09 | 2.110 | 213,500 | +30,000 | 0.02% | 450,485 |
| 2012-03-12 | 2012-03-08 | 1.950 | 183,500 | +120,000 | 0.02% | 357,825 |
| 2012-03-08 | 2012-03-06 | 1.860 | 63,500 | -80,000 | 0.01% | 118,110 |
| 2012-03-07 | 2012-03-05 | 2.030 | 143,500 | +30,000 | 0.02% | 291,305 |
| 2012-03-06 | 2012-03-02 | 2.030 | 113,500 | +70,000 | 0.01% | 230,405 |
| 2012-03-02 | 2012-02-29 | 2.070 | 43,500 | -20,000 | 0.00% | 90,045 |
| 2012-03-01 | 2012-02-28 | 1.690 | 63,500 | +20,000 | 0.01% | 107,315 |
| 2012-02-29 | 2012-02-27 | 1.680 | 43,500 | -20,000 | 0.00% | 73,080 |
| 2012-02-28 | 2012-02-24 | 1.670 | 63,500 | +20,000 | 0.01% | 106,045 |
| 2012-02-27 | 2012-02-23 | 1.720 | 43,500 | -20,000 | 0.00% | 74,820 |
| 2012-02-24 | 2012-02-22 | 1.780 | 63,500 | -20,000 | 0.01% | 113,030 |
| 2012-02-23 | 2012-02-21 | 1.700 | 83,500 | +20,000 | 0.01% | 141,950 |
| 2012-02-21 | 2012-02-17 | 1.720 | 63,500 | +20,000 | 0.01% | 109,220 |
| 2012-02-17 | 2012-02-15 | 1.700 | 43,500 | -20,000 | 0.00% | 73,950 |
| 2012-02-14 | 2012-02-10 | 1.580 | 63,500 | +20,000 | 0.01% | 100,330 |
| 2012-02-13 | 2012-02-09 | 1.670 | 43,500 | -20,000 | 0.00% | 72,645 |
| 2012-02-10 | 2012-02-08 | 1.590 | 63,500 | -120,000 | 0.01% | 100,965 |
| 2012-02-08 | 2012-02-06 | 1.470 | 183,500 | +20,000 | 0.02% | 269,745 |
| 2012-02-07 | 2012-02-03 | 1.470 | 163,500 | -10,500 | 0.02% | 240,345 |
| 2012-02-01 | 2012-01-30 | 1.320 | 174,000 | +50,000 | 0.02% | 229,680 |
| 2012-01-16 | 2012-01-12 | 1.320 | 124,000 | -100,000 | 0.01% | 163,680 |
| 2012-01-13 | 2012-01-11 | 1.290 | 224,000 | -1,000 | 0.02% | 288,960 |
| 2012-01-12 | 2012-01-10 | 1.220 | 225,000 | +51,000 | 0.02% | 274,500 |
| 2011-12-23 | 2011-12-21 | 1.310 | 174,000 | -51,000 | 0.02% | 227,940 |
| 2011-12-22 | 2011-12-20 | 1.320 | 225,000 | +51,000 | 0.02% | 297,000 |
| 2011-12-19 | 2011-12-15 | 1.320 | 174,000 | +10,500 | 0.02% | 229,680 |
| 2011-12-14 | 2011-12-12 | 1.410 | 163,500 | -50,000 | 0.02% | 230,535 |
| 2011-12-13 | 2011-12-09 | 1.400 | 213,500 | +50,000 | 0.02% | 298,900 |
| 2011-12-07 | 2011-12-05 | 1.580 | 163,500 | +100,000 | 0.02% | 258,330 |
| 2011-12-05 | 2011-12-01 | 1.570 | 63,500 | -20,000 | 0.01% | 99,695 |
| 2011-12-02 | 2011-11-30 | 1.490 | 83,500 | -50,000 | 0.01% | 124,415 |
| 2011-12-01 | 2011-11-29 | 1.600 | 133,500 | +40,000 | 0.01% | 213,600 |
| 2011-11-30 | 2011-11-28 | 1.450 | 93,500 | -20,000 | 0.01% | 135,575 |
| 2011-11-29 | 2011-11-25 | 1.410 | 113,500 | +50,000 | 0.01% | 160,035 |
| 2011-11-28 | 2011-11-24 | 1.450 | 63,500 | -120,000 | 0.01% | 92,075 |
| 2011-11-25 | 2011-11-23 | 1.470 | 183,500 | -20,000 | 0.02% | 269,745 |
| 2011-11-24 | 2011-11-22 | 1.580 | 203,500 | +130,000 | 0.02% | 321,530 |
| 2011-11-23 | 2011-11-21 | 1.570 | 73,500 | +30,000 | 0.01% | 115,395 |
| 2011-11-21 | 2011-11-17 | 1.710 | 43,500 | -230,000 | 0.00% | 74,385 |
| 2011-11-18 | 2011-11-16 | 1.800 | 273,500 | +200,000 | 0.03% | 492,300 |
| 2011-11-17 | 2011-11-15 | 1.770 | 73,500 | -64,500 | 0.01% | 130,095 |
| 2011-11-16 | 2011-11-14 | 1.680 | 138,000 | -615,500 | 0.01% | 231,840 |
| 2011-11-15 | 2011-11-11 | 1.630 | 753,500 | +370,000 | 0.08% | 1,228,205 |
| 2011-11-14 | 2011-11-10 | 1.660 | 383,500 | +290,000 | 0.04% | 636,610 |
| 2011-11-11 | 2011-11-09 | 1.670 | 93,500 | +20,000 | 0.01% | 156,145 |
| 2011-11-10 | 2011-11-08 | 1.650 | 73,500 | +20,000 | 0.01% | 121,275 |
| 2011-11-08 | 2011-11-04 | 1.500 | 53,500 | -10,000 | 0.01% | 80,250 |
| 2011-11-07 | 2011-11-03 | 1.430 | 63,500 | +10,000 | 0.01% | 90,805 |
| 2011-08-09 | 2011-08-05 | 2.114 | 53,500 | +856 | 0.01% | 113,089 |
| 2011-06-13 | 2011-06-09 | 2.520 | 52,644 | +9,840 | 0.01% | 132,680 |
| 2011-03-08 | 2011-03-04 | 3.262 | 42,804 | +9,840 | 0.00% | 139,635 |
| 2011-03-02 | 2011-02-28 | 3.232 | 32,964 | +9,840 | 0.00% | 106,530 |
| 2011-01-26 | 2011-01-24 | 4.096 | 23,124 | -9,840 | 0.00% | 94,705 |
| 2011-01-14 | 2011-01-12 | 4.390 | 32,964 | +9,840 | 0.00% | 144,720 |
| 2011-01-13 | 2011-01-11 | 4.400 | 23,124 | +2,460 | 0.00% | 101,755 |
| 2011-01-05 | 2011-01-03 | 4.512 | 20,664 | -9,840 | 0.00% | 93,240 |
| 2011-01-04 | 2010-12-31 | 4.248 | 30,504 | +9,840 | 0.00% | 129,580 |
| 2010-12-06 | 2010-12-02 | 4.441 | 20,664 | -9,840 | 0.00% | 91,770 |
| 2010-12-01 | 2010-11-29 | 4.329 | 30,504 | +9,840 | 0.00% | 132,060 |
| 2010-11-16 | 2010-11-12 | 4.614 | 20,664 | -19,680 | 0.00% | 95,340 |
| 2010-11-08 | 2010-11-04 | 4.878 | 40,344 | +19,680 | 0.00% | 196,800 |
| 2010-09-30 | 2010-09-28 | 5.069 | 20,664 | -9,840 | 0.00% | 104,751 |
| 2010-09-29 | 2010-09-27 | 5.182 | 30,504 | +172 | 0.00% | 158,062 |
| 2010-09-17 | 2010-09-15 | 5.325 | 30,332 | -9,784 | 0.00% | 161,511 |
| 2010-09-15 | 2010-09-13 | 5.376 | 40,116 | -4,892 | 0.00% | 215,659 |
| 2010-09-10 | 2010-09-08 | 5.090 | 45,008 | +4,892 | 0.01% | 229,078 |
| 2010-09-09 | 2010-09-07 | 5.243 | 40,116 | -5,382 | 0.00% | 210,329 |
| 2010-09-08 | 2010-09-06 | 5.284 | 45,498 | -4,892 | 0.01% | 240,407 |
| 2010-08-24 | 2010-08-20 | 5.243 | 50,390 | +19,569 | 0.01% | 264,195 |
| 2010-08-23 | 2010-08-19 | 5.131 | 30,821 | +4,892 | 0.00% | 158,130 |
| 2010-08-19 | 2010-08-17 | 5.202 | 25,929 | +5,382 | 0.00% | 134,886 |
| 2010-08-17 | 2010-08-13 | 5.079 | 20,547 | -29,354 | 0.00% | 104,368 |
| 2010-08-16 | 2010-08-12 | 4.824 | 49,901 | +29,354 | 0.01% | 240,721 |
| 2010-07-30 | 2010-07-28 | 4.691 | 20,547 | -2,936 | 0.00% | 96,388 |
| 2010-07-29 | 2010-07-27 | 4.599 | 23,483 | +2,936 | 0.00% | 108,001 |
| 2010-07-28 | 2010-07-26 | 4.538 | 20,547 | -9,785 | 0.00% | 93,238 |
| 2010-07-27 | 2010-07-23 | 4.609 | 30,332 | -4,892 | 0.00% | 139,811 |
| 2010-07-26 | 2010-07-22 | 4.517 | 35,224 | -4,892 | 0.00% | 159,120 |
| 2010-07-15 | 2010-07-13 | 4.303 | 40,116 | +4,892 | 0.00% | 172,609 |
| 2010-06-25 | 2010-06-23 | 4.701 | 35,224 | +4,892 | 0.00% | 165,600 |
| 2010-06-21 | 2010-06-17 | 4.814 | 30,332 | -5,870 | 0.00% | 146,011 |
| 2010-06-15 | 2010-06-11 | 4.456 | 36,202 | +5,870 | 0.00% | 161,318 |
| 2010-06-08 | 2010-06-04 | 4.497 | 30,332 | -4,892 | 0.00% | 136,401 |
| 2010-06-07 | 2010-06-03 | 4.262 | 35,224 | -2,935 | 0.00% | 150,120 |
| 2010-06-04 | 2010-06-02 | 4.047 | 38,159 | +2,935 | 0.00% | 154,439 |
| 2010-05-28 | 2010-05-26 | 3.938 | 35,224 | +306 | 0.00% | 138,725 |
| 2010-05-12 | 2010-05-10 | 5.340 | 34,918 | -4,850 | 0.00% | 186,479 |
| 2010-05-11 | 2010-05-07 | 5.227 | 39,768 | +4,850 | 0.00% | 207,871 |
| 2010-05-06 | 2010-05-04 | 5.928 | 34,918 | -3,880 | 0.00% | 206,999 |
| 2010-05-04 | 2010-04-30 | 5.588 | 38,798 | -9,699 | 0.00% | 216,801 |
| 2010-05-03 | 2010-04-29 | 5.423 | 48,497 | +9,699 | 0.01% | 262,998 |
| 2010-04-29 | 2010-04-27 | 5.536 | 38,798 | -970 | 0.00% | 214,801 |
| 2010-04-28 | 2010-04-26 | 5.495 | 39,768 | +970 | 0.00% | 218,531 |
| 2010-04-23 | 2010-04-21 | 5.340 | 38,798 | -67,896 | 0.00% | 207,201 |
| 2010-04-22 | 2010-04-20 | 5.351 | 106,694 | +58,197 | 0.01% | 570,899 |
| 2010-04-16 | 2010-04-14 | 5.536 | 48,497 | -1,940 | 0.01% | 268,498 |
| 2010-04-15 | 2010-04-13 | 5.557 | 50,437 | +3,880 | 0.01% | 280,279 |
| 2010-04-14 | 2010-04-12 | 5.619 | 46,557 | +9,699 | 0.01% | 261,597 |
| 2010-04-12 | 2010-04-08 | 5.959 | 36,858 | -68,866 | 0.00% | 219,640 |
| 2010-04-09 | 2010-04-07 | 5.918 | 105,724 | +29,098 | 0.01% | 625,658 |
| 2010-03-31 | 2010-03-29 | 5.722 | 76,626 | +9,700 | 0.01% | 438,451 |
| 2010-03-30 | 2010-03-26 | 5.660 | 66,926 | +2,909 | 0.01% | 378,808 |
| 2010-03-26 | 2010-03-24 | 5.691 | 64,017 | -38,797 | 0.01% | 364,323 |
| 2010-03-25 | 2010-03-23 | 5.712 | 102,814 | +38,797 | 0.01% | 587,238 |
| 2010-03-23 | 2010-03-19 | 5.567 | 64,017 | +9,700 | 0.01% | 356,403 |
| 2010-03-22 | 2010-03-18 | 5.701 | 54,317 | +9,699 | 0.01% | 309,680 |
| 2010-03-11 | 2010-03-09 | 6.134 | 44,618 | +9,700 | 0.01% | 273,703 |
| 2010-03-10 | 2010-03-08 | 6.196 | 34,918 | -4,850 | 0.00% | 216,359 |
| 2010-03-08 | 2010-03-04 | 6.124 | 39,768 | +9,700 | 0.00% | 243,541 |
| 2010-03-02 | 2010-02-26 | 6.186 | 30,068 | +19,399 | 0.00% | 185,998 |
| 2010-02-17 | 2010-02-11 | 6.444 | 10,669 | -4,850 | 0.00% | 68,747 |
| 2010-02-10 | 2010-02-08 | 6.186 | 15,519 | -4,850 | 0.00% | 95,999 |
| 2010-02-09 | 2010-02-05 | 6.134 | 20,369 | +4,850 | 0.00% | 124,951 |
| 2010-02-08 | 2010-02-04 | 6.423 | 15,519 | -4,850 | 0.00% | 99,679 |
| 2010-01-28 | 2010-01-26 | 6.186 | 20,369 | +9,700 | 0.00% | 126,001 |
| 2010-01-19 | 2010-01-15 | 6.670 | 10,669 | -38,798 | 0.00% | 71,167 |
| 2010-01-15 | 2010-01-13 | 5.815 | 49,467 | -4,850 | 0.01% | 287,638 |
| 2010-01-14 | 2010-01-12 | 5.928 | 54,317 | -15,519 | 0.01% | 322,000 |
| 2010-01-13 | 2010-01-11 | 5.629 | 69,836 | -3,880 | 0.01% | 393,119 |
| 2010-01-12 | 2010-01-08 | 5.567 | 73,716 | +3,880 | 0.01% | 410,400 |
| 2010-01-11 | 2010-01-07 | 5.670 | 69,836 | +20,369 | 0.01% | 395,999 |
| 2010-01-08 | 2010-01-06 | 5.815 | 49,467 | -29,099 | 0.01% | 287,638 |
| 2010-01-06 | 2010-01-04 | 5.877 | 78,566 | -4,849 | 0.01% | 461,701 |
| 2010-01-05 | 2009-12-31 | 5.774 | 83,415 | -4,850 | 0.01% | 481,597 |
| 2010-01-04 | 2009-12-29 | 5.650 | 88,265 | +4,850 | 0.01% | 498,679 |
| 2009-12-29 | 2009-12-24 | 5.887 | 83,415 | -14,550 | 0.01% | 491,057 |
| 2009-12-28 | 2009-12-22 | 5.413 | 97,965 | +9,700 | 0.01% | 530,252 |
| 2009-12-17 | 2009-12-15 | 5.712 | 88,265 | -147,917 | 0.01% | 504,139 |
| 2009-12-16 | 2009-12-14 | 5.949 | 236,182 | +147,917 | 0.03% | 1,404,994 |
| 2009-12-14 | 2009-12-10 | 5.908 | 88,265 | -344,332 | 0.01% | 521,429 |
| 2009-12-11 | 2009-12-09 | 5.918 | 432,597 | +329,783 | 0.05% | 2,560,042 |
| 2009-12-08 | 2009-12-04 | 5.794 | 102,814 | -19,399 | 0.01% | 595,717 |
| 2009-12-07 | 2009-12-03 | 5.722 | 122,213 | +4,849 | 0.01% | 699,298 |
| 2009-12-03 | 2009-12-01 | 5.351 | 117,364 | +38,798 | 0.01% | 627,992 |
| 2009-12-02 | 2009-11-30 | 5.299 | 78,566 | +19,399 | 0.01% | 416,341 |
| 2009-12-01 | 2009-11-27 | 5.021 | 59,167 | +4,850 | 0.01% | 297,071 |
| 2009-11-26 | 2009-11-24 | 5.670 | 54,317 | -232,787 | 0.01% | 308,000 |
| 2009-11-25 | 2009-11-23 | 5.743 | 287,104 | +33,948 | 0.03% | 1,648,717 |
| 2009-11-20 | 2009-11-18 | 5.681 | 253,156 | +193,989 | 0.03% | 1,438,108 |
| 2009-11-17 | 2009-11-13 | 5.547 | 59,167 | -4,850 | 0.01% | 328,181 |
| 2009-11-13 | 2009-11-11 | 5.670 | 64,017 | +7,275 | 0.01% | 363,003 |
| 2009-11-11 | 2009-11-09 | 5.743 | 56,742 | -77,596 | 0.01% | 325,845 |
| 2009-11-10 | 2009-11-06 | 5.784 | 134,338 | -89,720 | 0.02% | 776,987 |
| 2009-11-09 | 2009-11-05 | 5.815 | 224,058 | +126,093 | 0.03% | 1,302,841 |
| 2009-11-06 | 2009-11-04 | 5.423 | 97,965 | -29,098 | 0.01% | 531,262 |
| 2009-11-05 | 2009-11-03 | 5.330 | 127,063 | -19,399 | 0.02% | 677,269 |
| 2009-11-04 | 2009-11-02 | 5.536 | 146,462 | -80,506 | 0.02% | 810,870 |
| 2009-11-03 | 2009-10-30 | 5.268 | 226,968 | +2,910 | 0.03% | 1,195,742 |
| 2009-11-02 | 2009-10-29 | 5.846 | 224,058 | +58,197 | 0.03% | 1,309,771 |
| 2009-10-30 | 2009-10-28 | 6.108 | 165,861 | -38,798 | 0.02% | 1,013,010 |
| 2009-10-29 | 2009-10-27 | 5.932 | 204,659 | +184,338 | 0.02% | 1,214,016 |
| 2009-09-10 | 2009-09-08 | 3.483 | 20,321 | -19,353 | 0.00% | 70,771 |
| 2009-08-07 | 2009-08-05 | 3.379 | 39,674 | -15,482 | 0.01% | 134,071 |
| 2009-08-06 | 2009-08-04 | 3.483 | 55,156 | -61,930 | 0.01% | 192,090 |
| 2009-08-05 | 2009-08-03 | 3.586 | 117,086 | +67,736 | 0.02% | 419,871 |
| 2009-08-04 | 2009-07-31 | 3.410 | 49,350 | -335,775 | 0.01% | 168,300 |
| 2009-08-03 | 2009-07-30 | 3.348 | 385,125 | +77,412 | 0.05% | 1,289,521 |
| 2009-07-31 | 2009-07-29 | 3.514 | 307,713 | -148,050 | 0.04% | 1,081,201 |
| 2009-07-30 | 2009-07-28 | 3.638 | 455,763 | +319,324 | 0.06% | 1,657,920 |
| 2009-07-29 | 2009-07-27 | 3.586 | 136,439 | +116,118 | 0.02% | 489,271 |
| 2009-06-04 | 2009-06-02 | 2.945 | 20,321 | -19,353 | 0.00% | 59,851 |
| 2009-06-03 | 2009-06-01 | 2.976 | 39,674 | -193,530 | 0.01% | 118,081 |
| 2009-06-02 | 2009-05-29 | 3.007 | 233,204 | +68,220 | 0.03% | 701,311 |
| 2009-06-01 | 2009-05-27 | 2.697 | 164,984 | -244,816 | 0.02% | 445,004 |
| 2009-05-29 | 2009-05-26 | 2.678 | 409,800 | +19,353 | 0.06% | 1,097,309 |
| 2009-05-27 | 2009-05-25 | 2.636 | 390,447 | +194,370 | 0.05% | 1,029,279 |
| 2009-05-26 | 2009-05-22 | 2.626 | 196,077 | -337,234 | 0.03% | 514,855 |
| 2009-05-25 | 2009-05-21 | 2.792 | 533,311 | +337,234 | 0.07% | 1,488,916 |
| 2009-05-22 | 2009-05-20 | 2.626 | 196,077 | +31,796 | 0.03% | 514,855 |
| 2009-05-21 | 2009-05-19 | 2.698 | 164,281 | -554,508 | 0.02% | 443,300 |
| 2009-05-20 | 2009-05-18 | 2.647 | 718,789 | +528,493 | 0.10% | 1,902,300 |
| 2009-05-19 | 2009-05-15 | 2.418 | 190,296 | -427,323 | 0.03% | 460,175 |
| 2009-05-18 | 2009-05-14 | 2.356 | 617,619 | +525,121 | 0.08% | 1,455,070 |
| 2009-05-15 | 2009-05-13 | 2.211 | 92,498 | +57,811 | 0.01% | 204,479 |
| 2009-05-14 | 2009-05-12 | 2.138 | 34,687 | -14,453 | 0.00% | 74,160 |
| 2009-05-11 | 2009-05-07 | 2.003 | 49,140 | +28,906 | 0.01% | 98,431 |
| 2009-05-08 | 2009-05-06 | 2.076 | 20,234 | -9,635 | 0.00% | 42,000 |
| 2009-04-24 | 2009-04-22 | 1.858 | 29,869 | -28,906 | 0.00% | 55,490 |
| 2009-04-23 | 2009-04-21 | 1.723 | 58,775 | +19,271 | 0.01% | 101,260 |
| 2009-04-17 | 2009-04-15 | 1.546 | 39,504 | +9,635 | 0.01% | 61,089 |
| 2008-10-30 | 2008-10-28 | 1.024 | 29,869 | +1,104 | 0.00% | 30,580 |
| 2008-09-26 | 2008-09-24 | 2.371 | 28,765 | -9,280 | 0.00% | 68,199 |
| 2008-09-24 | 2008-09-22 | 2.349 | 38,045 | -9,279 | 0.01% | 89,381 |
| 2008-06-10 | 2008-06-05 | 4.537 | 47,324 | +9,279 | 0.01% | 214,711 |
| 2008-05-29 | 2008-05-27 | 4.914 | 38,045 | +9,280 | 0.01% | 186,962 |
| 2008-05-20 | 2008-05-16 | 5.502 | 28,765 | +480 | 0.00% | 158,261 |
| 2008-05-09 | 2008-05-07 | 5.370 | 28,285 | -912 | 0.00% | 151,900 |
| 2008-04-24 | 2008-04-22 | 5.206 | 29,197 | +9,124 | 0.00% | 151,998 |
| 2008-04-09 | 2008-04-07 | 6.324 | 20,073 | -9,124 | 0.00% | 126,939 |
| 2008-04-01 | 2008-03-28 | 6.181 | 29,197 | +9,124 | 0.00% | 180,477 |
| 2008-03-04 | 2008-02-29 | 6.466 | 20,073 | -8,212 | 0.00% | 129,799 |
| 2008-02-29 | 2008-02-27 | 6.258 | 28,285 | +9,124 | 0.00% | 177,010 |
| 2008-02-27 | 2008-02-25 | 5.666 | 19,161 | -9,124 | 0.00% | 108,571 |
| 2008-02-26 | 2008-02-22 | 5.622 | 28,285 | +9,124 | 0.00% | 159,030 |
| 2008-02-01 | 2008-01-30 | 5.107 | 19,161 | -9,124 | 0.00% | 97,861 |
| 2008-01-31 | 2008-01-29 | 5.272 | 28,285 | -4,562 | 0.00% | 149,110 |
| 2008-01-30 | 2008-01-28 | 4.965 | 32,847 | +4,562 | 0.00% | 163,080 |
| 2008-01-29 | 2008-01-25 | 5.469 | 28,285 | -11,861 | 0.00% | 154,690 |
| 2008-01-17 | 2008-01-15 | 6.543 | 40,146 | +18,248 | 0.01% | 262,677 |
| 2008-01-16 | 2008-01-14 | 6.795 | 21,898 | +9,124 | 0.00% | 148,800 |
| 2008-01-15 | 2008-01-11 | 7.310 | 12,774 | +2,737 | 0.00% | 93,381 |
| 2008-01-03 | 2007-12-31 | 8.527 | 10,037 | -4,562 | 0.00% | 85,583 |
| 2007-12-28 | 2007-12-24 | 8.373 | 14,599 | -4,562 | 0.00% | 122,242 |
| 2007-12-21 | 2007-12-19 | 8.395 | 19,161 | +4,562 | 0.00% | 160,862 |
| 2007-12-11 | 2007-12-07 | 8.088 | 14,599 | -4,562 | 0.00% | 118,082 |
| 2007-12-07 | 2007-12-05 | 8.494 | 19,161 | +4,562 | 0.00% | 162,752 |
| 2007-12-06 | 2007-12-04 | 7.946 | 14,599 | +9,124 | 0.00% | 116,002 |
| 2007-12-05 | 2007-12-03 | 6.905 | 5,475 | -1,824 | 0.00% | 37,803 |
| 2007-10-30 | 2007-10-26 | 9.991 | 7,299 | +21 | 0.00% | 72,927 |
| 2007-10-24 | 2007-10-22 | 10.992 | 7,278 | -22,745 | 0.00% | 79,997 |
| 2007-10-11 | 2007-10-09 | 12.508 | 30,023 | +1,820 | 0.00% | 375,540 |
| 2007-10-10 | 2007-10-08 | 13.146 | 28,203 | -1,820 | 0.00% | 370,755 |
| 2007-10-09 | 2007-10-05 | 12.530 | 30,023 | -1,820 | 0.00% | 376,200 |
| 2007-10-03 | 2007-09-28 | 11.101 | 31,843 | +1,820 | 0.00% | 353,505 |
| 2007-09-25 | 2007-09-21 | 13.168 | 30,023 | +1,820 | 0.00% | 395,340 |
| 2007-09-24 | 2007-09-20 | 13.630 | 28,203 | -1,820 | 0.00% | 384,394 |
| 2007-09-19 | 2007-09-17 | 12.816 | 30,023 | +6,369 | 0.00% | 384,780 |
| 2007-08-28 | 2007-08-24 | 15.058 | 23,654 | +4,548 | 0.00% | 356,193 |
| 2007-08-23 | 2007-08-21 | 13.366 | 19,106 | +18,196 | 0.00% | 255,366 |
| 2007-08-10 | 2007-08-08 | 16.333 | 910 | -4,094 | 0.00% | 14,863 |
| 2007-08-09 | 2007-08-07 | 15.586 | 5,004 | +4,094 | 0.00% | 77,993 |
| 2007-07-27 | 2007-07-25 | 18.026 | 910 | +455 | 0.00% | 16,404 |
| 2007-06-26 | 2007-06-22 | 17.938 | 455 | 0.00% | 8,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy