History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 77,500 +0 0.00% 29,838
2025-10-13 2025-10-09 0.390 77,500 +0 0.00% 30,225
2025-10-10 2025-10-08 0.395 77,500 +0 0.00% 30,612
2025-10-09 2025-10-06 0.395 77,500 +0 0.00% 30,612
2025-10-08 2025-10-03 0.395 77,500 +0 0.00% 30,612
2025-10-06 2025-10-02 0.400 77,500 +0 0.00% 31,000
2025-10-03 2025-09-30 0.400 77,500 +0 0.00% 31,000
2025-10-02 2025-09-29 0.380 77,500 +0 0.00% 29,450
2025-09-30 2025-09-26 0.430 77,500 +0 0.00% 33,325
2025-09-29 2025-09-25 0.380 77,500 +0 0.00% 29,450
2025-09-26 2025-09-24 0.370 77,500 +0 0.00% 28,675
2025-09-25 2025-09-23 0.375 77,500 +0 0.00% 29,062
2025-09-24 2025-09-22 0.390 77,500 +0 0.00% 30,225
2025-09-23 2025-09-19 0.385 77,500 +0 0.00% 29,838
2025-09-22 2025-09-18 0.385 77,500 +0 0.00% 29,838
2025-09-19 2025-09-17 0.385 77,500 +0 0.00% 29,838
2025-09-18 2025-09-16 0.385 77,500 +0 0.00% 29,838
2025-09-17 2025-09-15 0.390 77,500 +0 0.00% 30,225
2025-09-16 2025-09-12 0.390 77,500 +0 0.00% 30,225
2025-09-15 2025-09-11 0.390 77,500 +0 0.00% 30,225
2025-09-12 2025-09-10 0.395 77,500 +0 0.00% 30,612
2025-09-11 2025-09-09 0.395 77,500 +0 0.00% 30,612
2025-09-10 2025-09-08 0.395 77,500 +0 0.00% 30,612
2025-09-09 2025-09-05 0.395 77,500 +0 0.00% 30,612
2025-09-08 2025-09-04 0.390 77,500 +0 0.00% 30,225
2025-09-05 2025-09-03 0.390 77,500 +0 0.00% 30,225
2025-09-04 2025-09-02 0.390 77,500 +0 0.00% 30,225
2025-09-03 2025-09-01 0.390 77,500 +0 0.00% 30,225
2025-09-02 2025-08-29 0.390 77,500 +0 0.00% 30,225
2025-09-01 2025-08-28 0.440 77,500 +0 0.00% 34,100
2025-08-29 2025-08-27 0.395 77,500 +0 0.00% 30,612
2025-08-28 2025-08-26 0.400 77,500 +0 0.00% 31,000
2025-08-27 2025-08-25 0.400 77,500 +0 0.00% 31,000
2025-08-26 2025-08-22 0.425 77,500 +0 0.00% 32,938
2025-08-25 2025-08-21 0.370 77,500 +0 0.00% 28,675
2025-08-22 2025-08-20 0.370 77,500 +0 0.00% 28,675
2025-08-21 2025-08-19 0.370 77,500 +0 0.00% 28,675
2025-08-20 2025-08-18 0.370 77,500 +0 0.00% 28,675
2025-08-19 2025-08-15 0.370 77,500 +0 0.00% 28,675
2025-08-18 2025-08-14 0.370 77,500 +0 0.00% 28,675
2025-08-15 2025-08-13 0.365 77,500 +0 0.00% 28,288
2025-08-14 2025-08-12 0.365 77,500 +0 0.00% 28,288
2025-08-13 2025-08-11 0.365 77,500 +0 0.00% 28,288
2025-08-12 2025-08-08 0.365 77,500 +0 0.00% 28,288
2025-08-11 2025-08-07 0.365 77,500 +0 0.00% 28,288
2025-08-08 2025-08-06 0.365 77,500 +0 0.00% 28,288
2025-08-07 2025-08-05 0.365 77,500 +0 0.00% 28,288
2025-08-06 2025-08-04 0.365 77,500 +0 0.00% 28,288
2025-08-05 2025-08-01 0.365 77,500 +0 0.00% 28,288
2025-08-04 2025-07-31 0.370 77,500 +0 0.00% 28,675
2025-08-01 2025-07-30 0.370 77,500 +0 0.00% 28,675
2025-07-31 2025-07-29 0.370 77,500 +0 0.00% 28,675
2025-07-30 2025-07-28 0.370 77,500 +0 0.00% 28,675
2025-07-29 2025-07-25 0.370 77,500 +0 0.00% 28,675
2025-07-28 2025-07-24 0.370 77,500 +0 0.00% 28,675
2025-07-25 2025-07-23 0.375 77,500 +0 0.00% 29,062
2025-07-24 2025-07-22 0.380 77,500 +0 0.00% 29,450
2025-07-23 2025-07-21 0.380 77,500 +0 0.00% 29,450
2025-07-22 2025-07-18 0.370 77,500 +0 0.00% 28,675
2025-07-21 2025-07-17 0.370 77,500 +0 0.00% 28,675
2025-07-18 2025-07-16 0.370 77,500 +0 0.00% 28,675
2025-07-17 2025-07-15 0.370 77,500 +0 0.00% 28,675
2025-07-16 2025-07-14 0.370 77,500 +0 0.00% 28,675
2025-07-15 2025-07-11 0.375 77,500 +0 0.00% 29,062
2025-07-14 2025-07-10 0.370 77,500 +0 0.00% 28,675
2025-07-11 2025-07-09 0.370 77,500 +0 0.00% 28,675
2025-07-10 2025-07-08 0.370 77,500 +0 0.00% 28,675
2025-07-09 2025-07-07 0.375 77,500 +0 0.00% 29,062
2025-07-08 2025-07-04 0.375 77,500 +0 0.00% 29,062
2025-07-07 2025-07-03 0.375 77,500 +0 0.00% 29,062
2025-07-04 2025-07-02 0.375 77,500 +0 0.00% 29,062
2025-07-03 2025-06-30 0.375 77,500 +0 0.00% 29,062
2025-07-02 2025-06-27 0.375 77,500 +0 0.00% 29,062
2025-06-30 2025-06-26 0.375 77,500 +0 0.00% 29,062
2025-06-27 2025-06-25 0.375 77,500 +0 0.00% 29,062
2025-06-26 2025-06-24 0.375 77,500 +0 0.00% 29,062
2025-06-25 2025-06-23 0.375 77,500 +0 0.00% 29,062
2025-06-24 2025-06-20 0.375 77,500 +0 0.00% 29,062
2025-06-23 2025-06-19 0.375 77,500 +0 0.00% 29,062
2025-06-20 2025-06-18 0.375 77,500 +0 0.00% 29,062
2025-06-19 2025-06-17 0.375 77,500 +0 0.00% 29,062
2025-06-18 2025-06-16 0.375 77,500 +0 0.00% 29,062
2025-06-17 2025-06-13 0.370 77,500 +0 0.00% 28,675
2025-06-16 2025-06-12 0.375 77,500 +0 0.00% 29,062
2025-06-13 2025-06-11 0.375 77,500 +0 0.00% 29,062
2025-06-12 2025-06-10 0.375 77,500 +0 0.00% 29,062
2025-06-11 2025-06-09 0.375 77,500 +0 0.00% 29,062
2025-06-10 2025-06-06 0.375 77,500 +0 0.00% 29,062
2025-06-09 2025-06-05 0.375 77,500 +0 0.00% 29,062
2025-06-06 2025-06-04 0.375 77,500 +0 0.00% 29,062
2025-06-05 2025-06-03 0.375 77,500 +0 0.00% 29,062
2025-06-04 2025-06-02 0.375 77,500 +0 0.00% 29,062
2025-06-03 2025-05-30 0.375 77,500 +0 0.00% 29,062
2025-06-02 2025-05-29 0.375 77,500 +0 0.00% 29,062
2025-05-30 2025-05-28 0.375 77,500 +0 0.00% 29,062
2025-05-29 2025-05-27 0.375 77,500 +0 0.00% 29,062
2025-05-28 2025-05-26 0.375 77,500 +0 0.00% 29,062
2025-05-27 2025-05-23 0.375 77,500 +0 0.00% 29,062
2025-05-26 2025-05-22 0.375 77,500 +0 0.00% 29,062
2025-05-23 2025-05-21 0.375 77,500 +0 0.00% 29,062
2025-05-22 2025-05-20 0.375 77,500 +0 0.00% 29,062
2025-05-21 2025-05-19 0.375 77,500 +0 0.00% 29,062
2025-05-20 2025-05-16 0.375 77,500 +0 0.00% 29,062
2025-05-19 2025-05-15 0.375 77,500 +0 0.00% 29,062
2025-05-16 2025-05-14 0.375 77,500 +0 0.00% 29,062
2025-05-15 2025-05-13 0.375 77,500 +0 0.00% 29,062
2025-05-14 2025-05-12 0.375 77,500 +0 0.00% 29,062
2025-05-13 2025-05-09 0.375 77,500 +0 0.00% 29,062
2025-05-12 2025-05-08 0.375 77,500 +0 0.00% 29,062
2025-05-09 2025-05-07 0.375 77,500 +0 0.00% 29,062
2025-05-08 2025-05-06 0.375 77,500 +0 0.00% 29,062
2025-05-07 2025-05-02 0.375 77,500 +0 0.00% 29,062
2025-05-06 2025-04-30 0.380 77,500 +0 0.00% 29,450
2025-05-02 2025-04-29 0.375 77,500 +0 0.00% 29,062
2025-04-30 2025-04-28 0.375 77,500 +0 0.00% 29,062
2025-04-29 2025-04-25 0.375 77,500 +0 0.00% 29,062
2025-04-28 2025-04-24 0.375 77,500 +0 0.00% 29,062
2025-04-25 2025-04-23 0.375 77,500 +0 0.00% 29,062
2025-04-24 2025-04-22 0.375 77,500 +0 0.00% 29,062
2025-04-23 2025-04-17 0.380 77,500 +0 0.00% 29,450
2025-04-22 2025-04-16 0.375 77,500 +0 0.00% 29,062
2025-04-17 2025-04-15 0.375 77,500 +0 0.00% 29,062
2025-04-16 2025-04-14 0.380 77,500 +0 0.00% 29,450
2025-04-15 2025-04-11 0.380 77,500 +0 0.00% 29,450
2025-04-14 2025-04-10 0.380 77,500 +0 0.00% 29,450
2025-04-11 2025-04-09 0.380 77,500 +0 0.00% 29,450
2025-04-10 2025-04-08 0.375 77,500 +0 0.00% 29,062
2025-04-09 2025-04-07 0.380 77,500 +0 0.00% 29,450
2025-04-08 2025-04-03 0.380 77,500 +0 0.00% 29,450
2025-04-07 2025-04-02 0.380 77,500 +0 0.00% 29,450
2025-04-03 2025-04-01 0.380 77,500 +0 0.00% 29,450
2025-04-02 2025-03-31 0.380 77,500 +0 0.00% 29,450
2025-04-01 2025-03-28 0.380 77,500 +0 0.00% 29,450
2025-03-31 2025-03-27 0.375 77,500 +0 0.00% 29,062
2025-03-28 2025-03-26 0.380 77,500 +0 0.00% 29,450
2025-03-27 2025-03-25 0.380 77,500 +0 0.00% 29,450
2025-03-26 2025-03-24 0.375 77,500 +0 0.00% 29,062
2025-03-25 2025-03-21 0.380 77,500 +0 0.00% 29,450
2025-03-24 2025-03-20 0.380 77,500 +0 0.00% 29,450
2025-03-21 2025-03-19 0.380 77,500 +0 0.00% 29,450
2025-03-20 2025-03-18 0.380 77,500 +0 0.00% 29,450
2025-03-19 2025-03-17 0.380 77,500 +0 0.00% 29,450
2025-03-18 2025-03-14 0.380 77,500 +0 0.00% 29,450
2025-03-17 2025-03-13 0.380 77,500 +0 0.00% 29,450
2025-03-14 2025-03-12 0.380 77,500 +0 0.00% 29,450
2025-03-13 2025-03-11 0.380 77,500 +0 0.00% 29,450
2025-03-12 2025-03-10 0.380 77,500 +0 0.00% 29,450
2025-03-11 2025-03-07 0.380 77,500 +0 0.00% 29,450
2025-03-10 2025-03-06 0.380 77,500 +0 0.00% 29,450
2025-03-07 2025-03-05 0.380 77,500 +0 0.00% 29,450
2025-03-06 2025-03-04 0.380 77,500 +0 0.00% 29,450
2025-03-05 2025-03-03 0.380 77,500 +0 0.00% 29,450
2025-03-04 2025-02-28 0.380 77,500 +0 0.00% 29,450
2025-03-03 2025-02-27 0.380 77,500 +0 0.00% 29,450
2025-02-28 2025-02-26 0.380 77,500 +0 0.00% 29,450
2025-02-27 2025-02-25 0.380 77,500 +0 0.00% 29,450
2025-02-26 2025-02-24 0.380 77,500 +0 0.00% 29,450
2025-02-25 2025-02-21 0.380 77,500 +0 0.00% 29,450
2025-02-24 2025-02-20 0.380 77,500 +0 0.00% 29,450
2025-02-21 2025-02-19 0.380 77,500 +0 0.00% 29,450
2025-02-20 2025-02-18 0.380 77,500 +0 0.00% 29,450
2025-02-19 2025-02-17 0.380 77,500 +0 0.00% 29,450
2025-02-18 2025-02-14 0.385 77,500 +0 0.00% 29,838
2025-02-17 2025-02-13 0.385 77,500 +0 0.00% 29,838
2025-02-14 2025-02-12 0.385 77,500 +0 0.00% 29,838
2025-02-13 2025-02-11 0.385 77,500 +0 0.00% 29,838
2025-02-12 2025-02-10 0.385 77,500 +0 0.00% 29,838
2025-02-11 2025-02-07 0.385 77,500 +0 0.00% 29,838
2025-02-10 2025-02-06 0.385 77,500 +0 0.00% 29,838
2025-02-07 2025-02-05 0.385 77,500 +0 0.00% 29,838
2025-02-06 2025-02-04 0.385 77,500 +0 0.00% 29,838
2025-02-05 2025-02-03 0.385 77,500 +0 0.00% 29,838
2025-02-04 2025-01-28 0.385 77,500 +0 0.00% 29,838
2025-02-03 2025-01-24 0.385 77,500 +0 0.00% 29,838
2025-01-27 2025-01-23 0.385 77,500 +0 0.00% 29,838
2025-01-24 2025-01-22 0.385 77,500 +0 0.00% 29,838
2025-01-23 2025-01-21 0.385 77,500 +0 0.00% 29,838
2025-01-22 2025-01-20 0.385 77,500 +0 0.00% 29,838
2025-01-21 2025-01-17 0.385 77,500 +0 0.00% 29,838
2025-01-20 2025-01-16 0.385 77,500 +0 0.00% 29,838
2025-01-17 2025-01-15 0.385 77,500 +0 0.00% 29,838
2025-01-16 2025-01-14 0.390 77,500 +0 0.00% 30,225
2025-01-15 2025-01-13 0.385 77,500 +0 0.00% 29,838
2025-01-14 2025-01-10 0.385 77,500 +0 0.00% 29,838
2025-01-13 2025-01-09 0.385 77,500 +0 0.00% 29,838
2025-01-10 2025-01-08 0.385 77,500 +0 0.00% 29,838
2025-01-09 2025-01-07 0.385 77,500 +0 0.00% 29,838
2025-01-08 2025-01-06 0.385 77,500 +0 0.00% 29,838
2025-01-07 2025-01-03 0.385 77,500 +0 0.00% 29,838
2025-01-06 2025-01-02 0.385 77,500 +0 0.00% 29,838
2025-01-03 2024-12-31 0.385 77,500 +0 0.00% 29,838
2025-01-02 2024-12-27 0.390 77,500 +0 0.00% 30,225
2024-12-30 2024-12-24 0.390 77,500 +0 0.00% 30,225
2024-12-27 2024-12-20 0.390 77,500 +0 0.00% 30,225
2024-12-23 2024-12-19 0.390 77,500 +0 0.00% 30,225
2024-12-20 2024-12-18 0.390 77,500 +0 0.00% 30,225
2024-12-19 2024-12-17 0.390 77,500 +0 0.00% 30,225
2024-12-18 2024-12-16 0.390 77,500 +0 0.00% 30,225
2024-12-17 2024-12-13 0.390 77,500 +0 0.00% 30,225
2024-12-16 2024-12-12 0.390 77,500 +0 0.00% 30,225
2024-12-13 2024-12-11 0.390 77,500 +0 0.00% 30,225
2024-12-12 2024-12-10 0.390 77,500 +0 0.00% 30,225
2024-12-11 2024-12-09 0.390 77,500 +0 0.00% 30,225
2024-12-10 2024-12-06 0.390 77,500 +0 0.00% 30,225
2024-12-09 2024-12-05 0.390 77,500 +0 0.00% 30,225
2024-12-06 2024-12-04 0.390 77,500 +0 0.00% 30,225
2024-12-05 2024-12-03 0.390 77,500 +0 0.00% 30,225
2024-12-04 2024-12-02 0.390 77,500 +0 0.00% 30,225
2024-12-03 2024-11-29 0.390 77,500 +0 0.00% 30,225
2024-12-02 2024-11-28 0.390 77,500 +0 0.00% 30,225
2024-11-29 2024-11-27 0.390 77,500 +0 0.00% 30,225
2024-11-28 2024-11-26 0.390 77,500 +0 0.00% 30,225
2024-11-27 2024-11-25 0.390 77,500 +0 0.00% 30,225
2024-11-26 2024-11-22 0.390 77,500 +0 0.00% 30,225
2024-11-25 2024-11-21 0.390 77,500 +0 0.00% 30,225
2024-11-22 2024-11-20 0.390 77,500 +0 0.00% 30,225
2024-11-21 2024-11-19 0.390 77,500 +0 0.00% 30,225
2024-11-20 2024-11-18 0.390 77,500 +0 0.00% 30,225
2024-11-19 2024-11-15 0.390 77,500 +0 0.00% 30,225
2024-11-18 2024-11-14 0.390 77,500 +0 0.00% 30,225
2024-11-15 2024-11-13 0.390 77,500 +0 0.00% 30,225
2024-11-14 2024-11-12 0.390 77,500 +0 0.00% 30,225
2024-11-13 2024-11-11 0.390 77,500 +0 0.00% 30,225
2024-11-12 2024-11-08 0.390 77,500 +0 0.00% 30,225
2024-11-11 2024-11-07 0.390 77,500 +0 0.00% 30,225
2024-11-08 2024-11-06 0.390 77,500 +0 0.00% 30,225
2024-11-07 2024-11-05 0.390 77,500 +0 0.00% 30,225
2024-11-06 2024-11-04 0.390 77,500 +0 0.00% 30,225
2024-11-05 2024-11-01 0.390 77,500 +0 0.00% 30,225
2024-11-04 2024-10-31 0.390 77,500 +0 0.00% 30,225
2024-11-01 2024-10-30 0.390 77,500 +0 0.00% 30,225
2024-10-31 2024-10-29 0.390 77,500 +0 0.00% 30,225
2024-10-30 2024-10-28 0.390 77,500 +0 0.00% 30,225
2024-10-29 2024-10-25 0.390 77,500 +0 0.00% 30,225
2024-10-28 2024-10-24 0.390 77,500 +0 0.00% 30,225
2024-10-25 2024-10-23 0.390 77,500 +0 0.00% 30,225
2024-10-24 2024-10-22 0.390 77,500 +0 0.00% 30,225
2024-10-23 2024-10-21 0.390 77,500 +0 0.00% 30,225
2024-10-22 2024-10-18 0.400 77,500 +0 0.00% 31,000
2024-10-21 2024-10-17 0.390 77,500 +0 0.00% 30,225
2024-10-18 2024-10-16 0.390 77,500 +0 0.00% 30,225
2024-10-17 2024-10-15 0.390 77,500 +0 0.00% 30,225
2024-10-16 2024-10-14 0.400 77,500 +0 0.00% 31,000
2024-10-15 2024-10-10 0.400 77,500 +0 0.00% 31,000
2024-10-14 2024-10-09 0.400 77,500 +0 0.00% 31,000
2024-10-10 2024-10-08 0.400 77,500 +0 0.00% 31,000
2024-10-09 2024-10-07 0.425 77,500 +0 0.00% 32,938
2024-10-08 2024-10-04 0.430 77,500 +0 0.00% 33,325
2024-10-07 2024-10-03 0.395 77,500 +0 0.00% 30,612
2024-10-04 2024-10-02 0.395 77,500 +0 0.00% 30,612
2024-10-03 2024-09-30 0.395 77,500 +0 0.00% 30,612
2024-10-02 2024-09-27 0.390 77,500 +0 0.00% 30,225
2024-09-30 2024-09-26 0.395 77,500 +0 0.00% 30,612
2024-09-27 2024-09-25 0.395 77,500 +0 0.00% 30,612
2024-09-26 2024-09-24 0.395 77,500 +0 0.00% 30,612
2024-09-25 2024-09-23 0.395 77,500 +0 0.00% 30,612
2024-09-24 2024-09-20 0.395 77,500 +0 0.00% 30,612
2024-09-23 2024-09-19 0.395 77,500 +0 0.00% 30,612
2024-09-20 2024-09-17 0.395 77,500 +0 0.00% 30,612
2024-09-19 2024-09-16 0.395 77,500 +0 0.00% 30,612
2024-09-17 2024-09-13 0.395 77,500 +0 0.00% 30,612
2024-09-16 2024-09-12 0.395 77,500 +0 0.00% 30,612
2024-09-13 2024-09-11 0.400 77,500 +0 0.00% 31,000
2024-09-12 2024-09-10 0.400 77,500 +0 0.00% 31,000
2024-09-11 2024-09-09 0.400 77,500 +0 0.00% 31,000
2024-09-10 2024-09-05 0.400 77,500 +0 0.00% 31,000
2024-09-09 2024-09-04 0.400 77,500 +0 0.00% 31,000
2024-09-05 2024-09-03 0.400 77,500 +0 0.00% 31,000
2024-09-04 2024-09-02 0.400 77,500 +0 0.00% 31,000
2024-09-03 2024-08-30 0.400 77,500 +0 0.00% 31,000
2024-09-02 2024-08-29 0.395 77,500 +0 0.00% 30,612
2024-08-30 2024-08-28 0.395 77,500 +0 0.00% 30,612
2024-08-29 2024-08-27 0.400 77,500 +0 0.00% 31,000
2024-08-28 2024-08-26 0.400 77,500 +0 0.00% 31,000
2024-08-27 2024-08-23 0.400 77,500 +0 0.00% 31,000
2024-08-26 2024-08-22 0.400 77,500 +0 0.00% 31,000
2024-08-23 2024-08-21 0.400 77,500 +0 0.00% 31,000
2024-08-22 2024-08-20 0.400 77,500 +0 0.00% 31,000
2024-08-21 2024-08-19 0.400 77,500 +0 0.00% 31,000
2024-08-20 2024-08-16 0.400 77,500 +0 0.00% 31,000
2024-08-19 2024-08-15 0.400 77,500 +0 0.00% 31,000
2024-08-16 2024-08-14 0.400 77,500 +0 0.00% 31,000
2024-08-15 2024-08-13 0.400 77,500 +0 0.00% 31,000
2024-08-14 2024-08-12 0.400 77,500 +0 0.00% 31,000
2024-08-13 2024-08-09 0.400 77,500 +0 0.00% 31,000
2024-08-12 2024-08-08 0.395 77,500 +0 0.00% 30,612
2024-08-09 2024-08-07 0.400 77,500 +0 0.00% 31,000
2024-08-08 2024-08-06 0.400 77,500 +0 0.00% 31,000
2024-08-07 2024-08-05 0.400 77,500 +0 0.00% 31,000
2024-08-06 2024-08-02 0.400 77,500 +0 0.00% 31,000
2024-08-05 2024-08-01 0.400 77,500 +0 0.00% 31,000
2024-08-02 2024-07-31 0.400 77,500 +0 0.00% 31,000
2024-08-01 2024-07-30 0.400 77,500 +0 0.00% 31,000
2024-07-31 2024-07-29 0.400 77,500 +0 0.00% 31,000
2024-07-30 2024-07-26 0.400 77,500 +0 0.00% 31,000
2024-07-29 2024-07-25 0.400 77,500 +0 0.00% 31,000
2024-07-26 2024-07-24 0.400 77,500 +0 0.00% 31,000
2024-07-25 2024-07-23 0.400 77,500 +0 0.00% 31,000
2024-07-24 2024-07-22 0.400 77,500 +0 0.00% 31,000
2024-07-23 2024-07-19 0.400 77,500 +0 0.00% 31,000
2024-07-22 2024-07-18 0.400 77,500 +0 0.00% 31,000
2024-07-19 2024-07-17 0.405 77,500 +0 0.00% 31,388
2024-07-18 2024-07-16 0.405 77,500 +0 0.00% 31,388
2024-07-17 2024-07-15 0.405 77,500 +0 0.00% 31,388
2024-07-16 2024-07-12 0.405 77,500 +0 0.00% 31,388
2024-07-15 2024-07-11 0.405 77,500 +0 0.00% 31,388
2024-07-12 2024-07-10 0.405 77,500 +0 0.00% 31,388
2024-07-11 2024-07-09 0.405 77,500 +0 0.00% 31,388
2024-07-10 2024-07-08 0.405 77,500 +0 0.00% 31,388
2024-07-09 2024-07-05 0.405 77,500 +0 0.00% 31,388
2024-07-08 2024-07-04 0.405 77,500 +0 0.00% 31,388
2024-07-05 2024-07-03 0.410 77,500 +0 0.00% 31,775
2024-07-04 2024-07-02 0.410 77,500 +0 0.00% 31,775
2024-07-03 2024-06-28 0.410 77,500 +0 0.00% 31,775
2024-07-02 2024-06-27 0.400 77,500 +0 0.00% 31,000
2024-06-28 2024-06-26 0.400 77,500 +0 0.00% 31,000
2024-06-27 2024-06-25 0.400 77,500 +0 0.00% 31,000
2024-06-26 2024-06-24 0.400 77,500 +0 0.00% 31,000
2024-06-25 2024-06-21 0.400 77,500 +0 0.00% 31,000
2024-06-24 2024-06-20 0.400 77,500 +0 0.00% 31,000
2024-06-21 2024-06-19 0.400 77,500 +0 0.00% 31,000
2024-06-20 2024-06-18 0.400 77,500 +0 0.00% 31,000
2024-06-19 2024-06-17 0.400 77,500 +0 0.00% 31,000
2024-06-18 2024-06-14 0.405 77,500 +0 0.00% 31,388
2024-06-17 2024-06-13 0.400 77,500 +0 0.00% 31,000
2024-06-14 2024-06-12 0.400 77,500 +0 0.00% 31,000
2024-06-13 2024-06-11 0.400 77,500 +0 0.00% 31,000
2024-06-12 2024-06-07 0.405 77,500 +0 0.00% 31,388
2024-06-11 2024-06-06 0.405 77,500 +0 0.00% 31,388
2024-06-07 2024-06-05 0.405 77,500 +0 0.00% 31,388
2024-06-06 2024-06-04 0.405 77,500 +0 0.00% 31,388
2024-06-05 2024-06-03 0.405 77,500 +0 0.00% 31,388
2024-06-04 2024-05-31 0.405 77,500 +0 0.00% 31,388
2024-06-03 2024-05-30 0.405 77,500 +0 0.00% 31,388
2024-05-31 2024-05-29 0.405 77,500 +0 0.00% 31,388
2024-05-30 2024-05-28 0.410 77,500 +0 0.00% 31,775
2024-05-29 2024-05-27 0.415 77,500 +0 0.00% 32,162
2024-05-28 2024-05-24 0.420 77,500 +0 0.00% 32,550
2024-05-27 2024-05-23 0.420 77,500 +0 0.00% 32,550
2024-05-24 2024-05-22 0.420 77,500 +0 0.00% 32,550
2024-05-23 2024-05-21 0.420 77,500 +0 0.00% 32,550
2024-05-22 2024-05-20 0.420 77,500 +0 0.00% 32,550
2024-05-21 2024-05-17 0.405 77,500 +0 0.00% 31,388
2024-05-20 2024-05-16 0.405 77,500 +0 0.00% 31,388
2024-05-17 2024-05-14 0.405 77,500 +0 0.00% 31,388
2024-05-16 2024-05-13 0.405 77,500 +0 0.00% 31,388
2024-05-14 2024-05-10 0.405 77,500 +0 0.00% 31,388
2024-05-13 2024-05-09 0.405 77,500 +0 0.00% 31,388
2024-05-10 2024-05-08 0.405 77,500 +0 0.00% 31,388
2024-05-09 2024-05-07 0.405 77,500 +0 0.00% 31,388
2024-05-08 2024-05-06 0.410 77,500 +0 0.00% 31,775
2024-05-07 2024-05-03 0.410 77,500 +0 0.00% 31,775
2024-05-06 2024-05-02 0.410 77,500 +0 0.00% 31,775
2024-05-03 2024-04-30 0.410 77,500 +0 0.00% 31,775
2024-05-02 2024-04-29 0.405 77,500 +0 0.00% 31,388
2024-04-30 2024-04-26 0.405 77,500 +0 0.00% 31,388
2024-04-29 2024-04-25 0.410 77,500 +0 0.00% 31,775
2024-04-26 2024-04-24 0.410 77,500 +0 0.00% 31,775
2024-04-25 2024-04-23 0.410 77,500 +0 0.00% 31,775
2024-04-24 2024-04-22 0.410 77,500 +0 0.00% 31,775
2024-04-23 2024-04-19 0.410 77,500 +0 0.00% 31,775
2024-04-22 2024-04-18 0.410 77,500 +0 0.00% 31,775
2024-04-19 2024-04-17 0.415 77,500 +0 0.00% 32,162
2024-04-18 2024-04-16 0.410 77,500 +0 0.00% 31,775
2024-04-17 2024-04-15 0.410 77,500 +0 0.00% 31,775
2024-04-16 2024-04-12 0.410 77,500 +0 0.00% 31,775
2024-04-15 2024-04-11 0.410 77,500 +0 0.00% 31,775
2024-04-12 2024-04-10 0.410 77,500 +0 0.00% 31,775
2024-04-11 2024-04-09 0.410 77,500 +0 0.00% 31,775
2024-04-10 2024-04-08 0.410 77,500 +0 0.00% 31,775
2024-04-09 2024-04-05 0.410 77,500 +0 0.00% 31,775
2024-04-08 2024-04-03 0.410 77,500 +0 0.00% 31,775
2024-04-05 2024-04-02 0.410 77,500 +0 0.00% 31,775
2024-04-03 2024-03-28 0.410 77,500 +0 0.00% 31,775
2024-04-02 2024-03-27 0.410 77,500 +0 0.00% 31,775
2024-03-28 2024-03-26 0.410 77,500 +0 0.00% 31,775
2024-03-27 2024-03-25 0.410 77,500 +0 0.00% 31,775
2024-03-26 2024-03-22 0.410 77,500 +0 0.00% 31,775
2024-03-25 2024-03-21 0.410 77,500 +0 0.00% 31,775
2024-03-22 2024-03-20 0.410 77,500 +0 0.00% 31,775
2024-03-21 2024-03-19 0.410 77,500 +0 0.00% 31,775
2024-03-20 2024-03-18 0.415 77,500 +0 0.00% 32,162
2024-03-19 2024-03-15 0.415 77,500 +0 0.00% 32,162
2024-03-18 2024-03-14 0.415 77,500 +0 0.00% 32,162
2024-03-15 2024-03-13 0.415 77,500 +0 0.00% 32,162
2024-03-14 2024-03-12 0.415 77,500 +0 0.00% 32,162
2024-03-13 2024-03-11 0.415 77,500 +0 0.00% 32,162
2024-03-12 2024-03-08 0.415 77,500 +0 0.00% 32,162
2024-03-11 2024-03-07 0.415 77,500 +0 0.00% 32,162
2024-03-08 2024-03-06 0.415 77,500 +0 0.00% 32,162
2024-03-07 2024-03-05 0.415 77,500 +0 0.00% 32,162
2024-03-06 2024-03-04 0.415 77,500 +0 0.00% 32,162
2024-03-05 2024-03-01 0.415 77,500 +0 0.00% 32,162
2024-03-04 2024-02-29 0.415 77,500 +0 0.00% 32,162
2024-03-01 2024-02-28 0.415 77,500 +0 0.00% 32,162
2024-02-29 2024-02-27 0.415 77,500 +0 0.00% 32,162
2024-02-28 2024-02-26 0.415 77,500 +0 0.00% 32,162
2024-02-27 2024-02-23 0.415 77,500 +0 0.00% 32,162
2024-02-26 2024-02-22 0.415 77,500 +0 0.00% 32,162
2024-02-23 2024-02-21 0.415 77,500 +0 0.00% 32,162
2024-02-22 2024-02-20 0.415 77,500 +0 0.00% 32,162
2024-02-21 2024-02-19 0.415 77,500 +0 0.00% 32,162
2024-02-20 2024-02-16 0.415 77,500 +0 0.00% 32,162
2024-02-19 2024-02-15 0.415 77,500 +0 0.00% 32,162
2024-02-16 2024-02-14 0.415 77,500 +0 0.00% 32,162
2024-02-15 2024-02-09 0.415 77,500 +0 0.00% 32,162
2024-02-14 2024-02-07 0.410 77,500 +0 0.00% 31,775
2024-02-08 2024-02-06 0.410 77,500 +0 0.00% 31,775
2024-02-07 2024-02-05 0.410 77,500 +0 0.00% 31,775
2024-02-06 2024-02-02 0.415 77,500 +0 0.00% 32,162
2024-02-05 2024-02-01 0.415 77,500 +0 0.00% 32,162
2024-02-02 2024-01-31 0.415 77,500 +0 0.00% 32,162
2024-02-01 2024-01-30 0.415 77,500 +0 0.00% 32,162
2024-01-31 2024-01-29 0.435 77,500 +0 0.00% 33,712
2024-01-30 2024-01-26 0.415 77,500 +0 0.00% 32,162
2024-01-29 2024-01-25 0.410 77,500 +0 0.00% 31,775
2024-01-26 2024-01-24 0.415 77,500 +0 0.00% 32,162
2024-01-25 2024-01-23 0.415 77,500 +0 0.00% 32,162
2024-01-24 2024-01-22 0.415 77,500 +0 0.00% 32,162
2024-01-23 2024-01-19 0.415 77,500 +0 0.00% 32,162
2024-01-22 2024-01-18 0.415 77,500 +0 0.00% 32,162
2024-01-19 2024-01-17 0.415 77,500 +0 0.00% 32,162
2024-01-18 2024-01-16 0.415 77,500 +0 0.00% 32,162
2024-01-17 2024-01-15 0.415 77,500 +0 0.00% 32,162
2024-01-16 2024-01-12 0.415 77,500 +0 0.00% 32,162
2024-01-15 2024-01-11 0.415 77,500 +0 0.00% 32,162
2024-01-12 2024-01-10 0.415 77,500 +0 0.00% 32,162
2024-01-11 2024-01-09 0.415 77,500 +0 0.00% 32,162
2024-01-10 2024-01-08 0.420 77,500 +0 0.00% 32,550
2024-01-09 2024-01-05 0.420 77,500 +0 0.00% 32,550
2024-01-08 2024-01-04 0.420 77,500 +0 0.00% 32,550
2024-01-05 2024-01-03 0.420 77,500 +0 0.00% 32,550
2024-01-04 2024-01-02 0.420 77,500 +0 0.00% 32,550
2024-01-03 2023-12-29 0.420 77,500 +0 0.00% 32,550
2024-01-02 2023-12-28 0.415 77,500 +0 0.00% 32,162
2023-12-29 2023-12-27 0.415 77,500 +0 0.00% 32,162
2023-12-28 2023-12-22 0.415 77,500 +0 0.00% 32,162
2023-12-27 2023-12-21 0.410 77,500 +0 0.00% 31,775
2023-12-22 2023-12-20 0.410 77,500 +0 0.00% 31,775
2023-12-21 2023-12-19 0.420 77,500 +0 0.00% 32,550
2023-12-20 2023-12-18 0.420 77,500 +0 0.00% 32,550
2023-12-19 2023-12-15 0.420 77,500 +0 0.00% 32,550
2023-12-18 2023-12-14 0.420 77,500 +0 0.00% 32,550
2023-12-15 2023-12-13 0.420 77,500 +0 0.00% 32,550
2023-12-14 2023-12-12 0.420 77,500 +0 0.00% 32,550
2023-12-13 2023-12-11 0.420 77,500 +0 0.00% 32,550
2023-12-12 2023-12-08 0.420 77,500 +0 0.00% 32,550
2023-12-11 2023-12-07 0.420 77,500 +0 0.00% 32,550
2023-12-08 2023-12-06 0.420 77,500 +0 0.00% 32,550
2023-12-07 2023-12-05 0.420 77,500 +0 0.00% 32,550
2023-12-06 2023-12-04 0.420 77,500 +0 0.00% 32,550
2023-12-05 2023-12-01 0.420 77,500 +0 0.00% 32,550
2023-12-04 2023-11-30 0.420 77,500 +0 0.00% 32,550
2023-12-01 2023-11-29 0.420 77,500 +0 0.00% 32,550
2023-11-30 2023-11-28 0.420 77,500 +0 0.00% 32,550
2023-11-29 2023-11-27 0.420 77,500 +0 0.00% 32,550
2023-11-28 2023-11-24 0.445 77,500 +0 0.00% 34,488
2023-11-27 2023-11-23 0.420 77,500 +0 0.00% 32,550
2023-11-24 2023-11-22 0.420 77,500 +0 0.00% 32,550
2023-11-23 2023-11-21 0.420 77,500 +0 0.00% 32,550
2023-11-22 2023-11-20 0.420 77,500 +0 0.00% 32,550
2023-11-21 2023-11-17 0.420 77,500 +0 0.00% 32,550
2023-11-20 2023-11-16 0.420 77,500 +0 0.00% 32,550
2023-11-17 2023-11-15 0.420 77,500 +0 0.00% 32,550
2023-11-16 2023-11-14 0.420 77,500 +0 0.00% 32,550
2023-11-15 2023-11-13 0.420 77,500 +0 0.00% 32,550
2023-11-14 2023-11-10 0.430 77,500 +0 0.00% 33,325
2023-11-13 2023-11-09 0.420 77,500 +0 0.00% 32,550
2023-11-10 2023-11-08 0.420 77,500 +0 0.00% 32,550
2023-11-09 2023-11-07 0.420 77,500 +0 0.00% 32,550
2023-11-08 2023-11-06 0.420 77,500 +0 0.00% 32,550
2023-11-07 2023-11-03 0.420 77,500 +0 0.00% 32,550
2023-11-06 2023-11-02 0.420 77,500 +0 0.00% 32,550
2023-11-03 2023-11-01 0.420 77,500 +0 0.00% 32,550
2023-11-02 2023-10-31 0.420 77,500 +0 0.00% 32,550
2023-11-01 2023-10-30 0.420 77,500 +0 0.00% 32,550
2023-10-31 2023-10-27 0.420 77,500 +0 0.00% 32,550
2023-10-30 2023-10-26 0.420 77,500 +0 0.00% 32,550
2023-10-27 2023-10-25 0.420 77,500 +0 0.00% 32,550
2023-10-26 2023-10-24 0.420 77,500 +0 0.00% 32,550
2023-10-25 2023-10-20 0.420 77,500 +0 0.00% 32,550
2023-10-24 2023-10-19 0.420 77,500 +0 0.00% 32,550
2023-10-20 2023-10-18 0.420 77,500 +0 0.00% 32,550
2023-10-19 2023-10-17 0.420 77,500 +0 0.00% 32,550
2023-10-18 2023-10-16 0.420 77,500 +0 0.00% 32,550
2023-10-17 2023-10-13 0.420 77,500 +0 0.00% 32,550
2023-10-16 2023-10-12 0.420 77,500 +0 0.00% 32,550
2023-10-13 2023-10-11 0.420 77,500 +0 0.00% 32,550
2023-10-12 2023-10-10 0.420 77,500 +0 0.00% 32,550
2023-10-11 2023-10-09 0.420 77,500 +0 0.00% 32,550
2023-10-10 2023-10-06 0.420 77,500 +0 0.00% 32,550
2023-10-09 2023-10-05 0.420 77,500 +0 0.00% 32,550
2023-10-06 2023-10-04 0.420 77,500 +0 0.00% 32,550
2023-10-05 2023-10-03 0.420 77,500 +0 0.00% 32,550
2023-10-04 2023-09-29 0.420 77,500 +0 0.00% 32,550
2023-10-03 2023-09-28 0.420 77,500 +0 0.00% 32,550
2023-09-29 2023-09-27 0.420 77,500 +0 0.00% 32,550
2023-09-28 2023-09-26 0.420 77,500 +0 0.00% 32,550
2023-09-27 2023-09-25 0.420 77,500 +0 0.00% 32,550
2023-09-26 2023-09-22 0.420 77,500 +0 0.00% 32,550
2023-09-25 2023-09-21 0.420 77,500 +0 0.00% 32,550
2023-09-22 2023-09-20 0.420 77,500 +0 0.00% 32,550
2023-09-21 2023-09-19 0.420 77,500 +0 0.00% 32,550
2023-09-20 2023-09-18 0.420 77,500 +0 0.00% 32,550
2023-09-19 2023-09-15 0.420 77,500 +0 0.00% 32,550
2023-09-18 2023-09-14 0.420 77,500 +0 0.00% 32,550
2023-09-15 2023-09-13 0.420 77,500 +0 0.00% 32,550
2023-09-14 2023-09-12 0.420 77,500 +0 0.00% 32,550
2023-09-13 2023-09-11 0.420 77,500 +0 0.00% 32,550
2023-09-12 2023-09-07 0.420 77,500 +0 0.00% 32,550
2023-09-11 2023-09-06 0.420 77,500 +0 0.00% 32,550
2023-09-07 2023-09-05 0.420 77,500 +0 0.00% 32,550
2023-09-06 2023-09-04 0.420 77,500 +0 0.00% 32,550
2023-09-05 2023-08-31 0.420 77,500 +0 0.00% 32,550
2023-09-04 2023-08-30 0.420 77,500 +0 0.00% 32,550
2023-08-31 2023-08-29 0.420 77,500 +0 0.00% 32,550
2023-08-30 2023-08-28 0.425 77,500 +0 0.00% 32,938
2023-08-29 2023-08-25 0.420 77,500 +0 0.00% 32,550
2023-08-28 2023-08-24 0.420 77,500 +0 0.00% 32,550
2023-08-25 2023-08-23 0.420 77,500 +0 0.00% 32,550
2023-08-24 2023-08-22 0.420 77,500 +0 0.00% 32,550
2023-08-23 2023-08-21 0.420 77,500 +0 0.00% 32,550
2023-08-22 2023-08-18 0.420 77,500 +0 0.00% 32,550
2023-08-21 2023-08-17 0.420 77,500 +0 0.00% 32,550
2023-08-18 2023-08-16 0.420 77,500 +0 0.00% 32,550
2023-08-17 2023-08-15 0.420 77,500 +0 0.00% 32,550
2023-08-16 2023-08-14 0.420 77,500 +0 0.00% 32,550
2023-08-15 2023-08-11 0.420 77,500 +0 0.00% 32,550
2023-08-14 2023-08-10 0.420 77,500 +0 0.00% 32,550
2023-08-11 2023-08-09 0.420 77,500 +0 0.00% 32,550
2023-08-10 2023-08-08 0.420 77,500 +0 0.00% 32,550
2023-08-09 2023-08-07 0.420 77,500 +0 0.00% 32,550
2023-08-08 2023-08-04 0.420 77,500 +0 0.00% 32,550
2023-08-07 2023-08-03 0.420 77,500 +0 0.00% 32,550
2023-08-04 2023-08-02 0.430 77,500 +0 0.00% 33,325
2023-08-03 2023-08-01 0.430 77,500 +0 0.00% 33,325
2023-08-02 2023-07-31 0.430 77,500 +0 0.00% 33,325
2023-08-01 2023-07-28 0.420 77,500 +0 0.00% 32,550
2023-07-31 2023-07-27 0.420 77,500 +0 0.00% 32,550
2023-07-28 2023-07-26 0.420 77,500 +0 0.00% 32,550
2023-07-27 2023-07-25 0.420 77,500 +0 0.00% 32,550
2023-07-26 2023-07-24 0.420 77,500 +0 0.00% 32,550
2023-07-25 2023-07-21 0.420 77,500 +0 0.00% 32,550
2023-07-24 2023-07-20 0.425 77,500 +0 0.00% 32,938
2023-07-21 2023-07-19 0.420 77,500 +0 0.00% 32,550
2023-07-20 2023-07-18 0.425 77,500 +0 0.00% 32,938
2023-07-19 2023-07-14 0.420 77,500 +0 0.00% 32,550
2023-07-18 2023-07-13 0.420 77,500 +0 0.00% 32,550
2023-07-14 2023-07-12 0.430 77,500 +0 0.00% 33,325
2023-07-13 2023-07-11 0.420 77,500 +0 0.00% 32,550
2023-07-12 2023-07-10 0.420 77,500 +0 0.00% 32,550
2023-07-11 2023-07-07 0.420 77,500 +0 0.00% 32,550
2023-07-10 2023-07-06 0.420 77,500 +0 0.00% 32,550
2023-07-07 2023-07-05 0.420 77,500 +0 0.00% 32,550
2023-07-06 2023-07-04 0.420 77,500 +0 0.00% 32,550
2023-07-05 2023-07-03 0.420 77,500 +0 0.00% 32,550
2023-07-04 2023-06-30 0.425 77,500 +0 0.00% 32,938
2023-07-03 2023-06-29 0.425 77,500 +0 0.00% 32,938
2023-06-30 2023-06-28 0.425 77,500 +0 0.00% 32,938
2023-06-29 2023-06-27 0.420 77,500 +0 0.00% 32,550
2023-06-28 2023-06-26 0.420 77,500 +0 0.00% 32,550
2023-06-27 2023-06-23 0.420 77,500 +0 0.00% 32,550
2023-06-26 2023-06-21 0.420 77,500 +0 0.00% 32,550
2023-06-23 2023-06-20 0.420 77,500 +0 0.00% 32,550
2023-06-21 2023-06-19 0.420 77,500 +0 0.00% 32,550
2023-06-20 2023-06-16 0.420 77,500 +0 0.00% 32,550
2023-06-19 2023-06-15 0.420 77,500 +0 0.00% 32,550
2023-06-16 2023-06-14 0.425 77,500 +0 0.00% 32,938
2023-06-15 2023-06-13 0.425 77,500 +0 0.00% 32,938
2023-06-14 2023-06-12 0.425 77,500 +0 0.00% 32,938
2023-06-13 2023-06-09 0.435 77,500 +0 0.00% 33,712
2023-06-12 2023-06-08 0.420 77,500 +0 0.00% 32,550
2023-06-09 2023-06-07 0.420 77,500 +0 0.00% 32,550
2023-06-08 2023-06-06 0.420 77,500 +0 0.00% 32,550
2023-06-07 2023-06-05 0.425 77,500 +0 0.00% 32,938
2023-06-06 2023-06-02 0.425 77,500 +0 0.00% 32,938
2023-06-05 2023-06-01 0.425 77,500 +0 0.00% 32,938
2023-06-02 2023-05-31 0.425 77,500 +0 0.00% 32,938
2023-06-01 2023-05-30 0.430 77,500 +0 0.00% 33,325
2023-05-31 2023-05-29 0.430 77,500 +0 0.00% 33,325
2023-05-30 2023-05-25 0.430 77,500 +0 0.00% 33,325
2023-05-29 2023-05-24 0.430 77,500 +0 0.00% 33,325
2023-05-25 2023-05-23 0.430 77,500 +0 0.00% 33,325
2023-05-24 2023-05-22 0.430 77,500 +0 0.00% 33,325
2023-05-23 2023-05-19 0.430 77,500 +0 0.00% 33,325
2023-05-22 2023-05-18 0.420 77,500 +0 0.00% 32,550
2023-05-19 2023-05-17 0.420 77,500 +0 0.00% 32,550
2023-05-18 2023-05-16 0.420 77,500 +0 0.00% 32,550
2023-05-17 2023-05-15 0.420 77,500 +0 0.00% 32,550
2023-05-16 2023-05-12 0.420 77,500 +0 0.00% 32,550
2023-05-15 2023-05-11 0.420 77,500 +0 0.00% 32,550
2023-05-12 2023-05-10 0.420 77,500 +0 0.00% 32,550
2023-05-11 2023-05-09 0.420 77,500 +0 0.00% 32,550
2023-05-10 2023-05-08 0.420 77,500 +0 0.00% 32,550
2023-05-09 2023-05-05 0.420 77,500 +0 0.00% 32,550
2023-05-08 2023-05-04 0.425 77,500 +0 0.00% 32,938
2023-05-05 2023-05-03 0.420 77,500 +0 0.00% 32,550
2023-05-04 2023-05-02 0.425 77,500 +0 0.00% 32,938
2023-05-03 2023-04-28 0.425 77,500 +0 0.00% 32,938
2023-05-02 2023-04-27 0.425 77,500 +0 0.00% 32,938
2023-04-28 2023-04-26 0.425 77,500 +0 0.00% 32,938
2023-04-27 2023-04-25 0.430 77,500 +0 0.00% 33,325
2023-04-26 2023-04-24 0.430 77,500 +0 0.00% 33,325
2023-04-25 2023-04-21 0.430 77,500 +0 0.00% 33,325
2023-04-24 2023-04-20 0.430 77,500 +0 0.00% 33,325
2023-04-21 2023-04-19 0.430 77,500 +0 0.00% 33,325
2023-04-20 2023-04-18 0.430 77,500 +0 0.00% 33,325
2023-04-19 2023-04-17 0.435 77,500 +0 0.00% 33,712
2023-04-18 2023-04-14 0.430 77,500 +0 0.00% 33,325
2023-04-17 2023-04-13 0.430 77,500 +0 0.00% 33,325
2023-04-14 2023-04-12 0.430 77,500 +0 0.00% 33,325
2023-04-13 2023-04-11 0.435 77,500 +0 0.00% 33,712
2023-04-12 2023-04-06 0.430 77,500 +0 0.00% 33,325
2023-04-11 2023-04-04 0.430 77,500 +0 0.00% 33,325
2023-04-06 2023-04-03 0.435 77,500 +0 0.00% 33,712
2023-04-04 2023-03-31 0.435 77,500 +0 0.00% 33,712
2023-04-03 2023-03-30 0.435 77,500 +0 0.00% 33,712
2023-03-31 2023-03-29 0.435 77,500 +0 0.00% 33,712
2023-03-30 2023-03-28 0.435 77,500 +0 0.00% 33,712
2023-03-29 2023-03-27 0.435 77,500 +0 0.00% 33,712
2023-03-28 2023-03-24 0.435 77,500 +0 0.00% 33,712
2023-03-27 2023-03-23 0.435 77,500 +0 0.00% 33,712
2023-03-24 2023-03-22 0.440 77,500 +0 0.00% 34,100
2023-03-23 2023-03-21 0.440 77,500 +0 0.00% 34,100
2023-03-22 2023-03-20 0.440 77,500 +0 0.00% 34,100
2023-03-21 2023-03-17 0.440 77,500 +0 0.00% 34,100
2023-03-20 2023-03-16 0.435 77,500 +0 0.00% 33,712
2023-03-17 2023-03-15 0.435 77,500 +0 0.00% 33,712
2023-03-16 2023-03-14 0.435 77,500 +0 0.00% 33,712
2023-03-15 2023-03-13 0.435 77,500 +0 0.00% 33,712
2023-03-14 2023-03-10 0.435 77,500 +0 0.00% 33,712
2023-03-13 2023-03-09 0.435 77,500 +0 0.00% 33,712
2023-03-10 2023-03-08 0.440 77,500 +0 0.00% 34,100
2023-03-09 2023-03-07 0.440 77,500 +0 0.00% 34,100
2023-03-08 2023-03-06 0.440 77,500 +0 0.00% 34,100
2023-03-07 2023-03-03 0.450 77,500 +0 0.00% 34,875
2023-03-06 2023-03-02 0.440 77,500 +0 0.00% 34,100
2023-03-03 2023-03-01 0.440 77,500 +0 0.00% 34,100
2023-03-02 2023-02-28 0.440 77,500 +0 0.00% 34,100
2023-03-01 2023-02-27 0.440 77,500 +0 0.00% 34,100
2023-02-28 2023-02-24 0.440 77,500 +0 0.00% 34,100
2023-02-27 2023-02-23 0.440 77,500 +0 0.00% 34,100
2023-02-24 2023-02-22 0.440 77,500 +0 0.00% 34,100
2023-02-23 2023-02-21 0.440 77,500 +0 0.00% 34,100
2023-02-22 2023-02-20 0.440 77,500 +0 0.00% 34,100
2023-02-21 2023-02-17 0.440 77,500 +0 0.00% 34,100
2023-02-20 2023-02-16 0.440 77,500 +0 0.00% 34,100
2023-02-17 2023-02-15 0.440 77,500 +0 0.00% 34,100
2023-02-16 2023-02-14 0.440 77,500 +0 0.00% 34,100
2023-02-15 2023-02-13 0.440 77,500 +0 0.00% 34,100
2023-02-14 2023-02-10 0.440 77,500 +0 0.00% 34,100
2023-02-13 2023-02-09 0.440 77,500 +0 0.00% 34,100
2023-02-10 2023-02-08 0.440 77,500 +0 0.00% 34,100
2023-02-09 2023-02-07 0.440 77,500 +0 0.00% 34,100
2023-02-08 2023-02-06 0.440 77,500 +0 0.00% 34,100
2023-02-07 2023-02-03 0.450 77,500 +0 0.00% 34,875
2023-02-06 2023-02-02 0.440 77,500 +0 0.00% 34,100
2023-02-03 2023-02-01 0.440 77,500 +0 0.00% 34,100
2023-02-02 2023-01-31 0.440 77,500 +0 0.00% 34,100
2023-02-01 2023-01-30 0.440 77,500 +0 0.00% 34,100
2023-01-31 2023-01-27 0.440 77,500 +0 0.00% 34,100
2023-01-30 2023-01-26 0.440 77,500 +0 0.00% 34,100
2023-01-27 2023-01-20 0.440 77,500 +0 0.00% 34,100
2023-01-26 2023-01-19 0.440 77,500 +0 0.00% 34,100
2023-01-20 2023-01-18 0.440 77,500 +0 0.00% 34,100
2023-01-19 2023-01-17 0.460 77,500 +0 0.00% 35,650
2023-01-18 2023-01-16 0.460 77,500 +0 0.00% 35,650
2023-01-17 2023-01-13 0.440 77,500 +0 0.00% 34,100
2023-01-16 2023-01-12 0.440 77,500 +0 0.00% 34,100
2023-01-13 2023-01-11 0.440 77,500 +0 0.00% 34,100
2023-01-12 2023-01-10 0.440 77,500 +0 0.00% 34,100
2023-01-11 2023-01-09 0.435 77,500 +0 0.00% 33,712
2023-01-10 2023-01-06 0.440 77,500 +0 0.00% 34,100
2023-01-09 2023-01-05 0.440 77,500 +0 0.00% 34,100
2023-01-06 2023-01-04 0.440 77,500 +0 0.00% 34,100
2023-01-05 2023-01-03 0.440 77,500 +0 0.00% 34,100
2023-01-04 2022-12-30 0.440 77,500 +0 0.00% 34,100
2023-01-03 2022-12-29 0.440 77,500 +0 0.00% 34,100
2022-12-30 2022-12-28 0.440 77,500 +0 0.00% 34,100
2022-12-29 2022-12-23 0.440 77,500 +0 0.00% 34,100
2022-12-28 2022-12-22 0.440 77,500 +0 0.00% 34,100
2022-12-23 2022-12-21 0.440 77,500 +0 0.00% 34,100
2022-12-22 2022-12-20 0.440 77,500 +0 0.00% 34,100
2022-12-21 2022-12-19 0.440 77,500 +0 0.00% 34,100
2022-12-20 2022-12-16 0.440 77,500 +0 0.00% 34,100
2022-12-19 2022-12-15 0.440 77,500 +0 0.00% 34,100
2022-12-16 2022-12-14 0.440 77,500 +0 0.00% 34,100
2022-12-15 2022-12-13 0.440 77,500 +0 0.00% 34,100
2022-12-14 2022-12-12 0.440 77,500 +0 0.00% 34,100
2022-12-13 2022-12-09 0.440 77,500 +0 0.00% 34,100
2022-12-12 2022-12-08 0.440 77,500 +0 0.00% 34,100
2022-12-09 2022-12-07 0.440 77,500 +0 0.00% 34,100
2022-12-08 2022-12-06 0.445 77,500 +0 0.00% 34,488
2022-12-07 2022-12-05 0.445 77,500 +0 0.00% 34,488
2022-12-06 2022-12-02 0.440 77,500 +0 0.00% 34,100
2022-12-05 2022-12-01 0.440 77,500 +0 0.00% 34,100
2022-12-02 2022-11-30 0.440 77,500 +0 0.00% 34,100
2022-12-01 2022-11-29 0.440 77,500 +0 0.00% 34,100
2022-11-30 2022-11-28 0.440 77,500 +0 0.00% 34,100
2022-11-29 2022-11-25 0.450 77,500 +0 0.00% 34,875
2022-11-28 2022-11-24 0.450 77,500 +0 0.00% 34,875
2022-11-25 2022-11-23 0.455 77,500 +0 0.00% 35,262
2022-11-24 2022-11-22 0.450 77,500 +0 0.00% 34,875
2022-11-23 2022-11-21 0.450 77,500 +0 0.00% 34,875
2022-11-22 2022-11-18 0.455 77,500 +0 0.00% 35,262
2022-11-21 2022-11-17 0.460 77,500 +0 0.00% 35,650
2022-11-18 2022-11-16 0.460 77,500 +0 0.00% 35,650
2022-11-17 2022-11-15 0.460 77,500 +0 0.00% 35,650
2022-11-16 2022-11-14 0.460 77,500 +0 0.00% 35,650
2022-11-15 2022-11-11 0.460 77,500 +0 0.00% 35,650
2022-11-14 2022-11-10 0.450 77,500 +0 0.00% 34,875
2022-11-11 2022-11-09 0.450 77,500 +0 0.00% 34,875
2022-11-10 2022-11-08 0.450 77,500 +0 0.00% 34,875
2022-11-09 2022-11-07 0.450 77,500 +0 0.00% 34,875
2022-11-08 2022-11-04 0.450 77,500 +0 0.00% 34,875
2022-11-07 2022-11-03 0.450 77,500 +0 0.00% 34,875
2022-11-04 2022-11-02 0.450 77,500 +0 0.00% 34,875
2022-11-03 2022-11-01 0.450 77,500 +0 0.00% 34,875
2022-11-02 2022-10-31 0.450 77,500 +0 0.00% 34,875
2022-11-01 2022-10-28 0.450 77,500 +0 0.00% 34,875
2022-10-31 2022-10-27 0.450 77,500 +0 0.00% 34,875
2022-10-28 2022-10-26 0.450 77,500 +0 0.00% 34,875
2022-10-27 2022-10-25 0.435 77,500 +0 0.00% 33,712
2022-10-26 2022-10-24 0.440 77,500 +0 0.00% 34,100
2022-10-25 2022-10-21 0.450 77,500 +0 0.00% 34,875
2022-10-24 2022-10-20 0.455 77,500 +0 0.00% 35,262
2022-10-21 2022-10-19 0.460 77,500 +0 0.00% 35,650
2022-10-20 2022-10-18 0.460 77,500 +0 0.00% 35,650
2022-10-19 2022-10-17 0.460 77,500 +0 0.00% 35,650
2022-10-18 2022-10-14 0.460 77,500 +0 0.00% 35,650
2022-10-17 2022-10-13 0.460 77,500 +0 0.00% 35,650
2022-10-14 2022-10-12 0.460 77,500 +0 0.00% 35,650
2022-10-13 2022-10-11 0.460 77,500 +0 0.00% 35,650
2022-10-12 2022-10-10 0.460 77,500 +0 0.00% 35,650
2022-10-11 2022-10-07 0.460 77,500 +0 0.00% 35,650
2022-10-10 2022-10-06 0.460 77,500 +0 0.00% 35,650
2022-10-07 2022-10-05 0.460 77,500 +0 0.00% 35,650
2022-10-06 2022-10-03 0.460 77,500 +0 0.00% 35,650
2022-10-05 2022-09-30 0.460 77,500 +0 0.00% 35,650
2022-10-03 2022-09-29 0.460 77,500 +0 0.00% 35,650
2022-09-30 2022-09-28 0.455 77,500 +0 0.00% 35,262
2022-09-29 2022-09-27 0.460 77,500 +0 0.00% 35,650
2022-09-28 2022-09-26 0.460 77,500 +0 0.00% 35,650
2022-09-27 2022-09-23 0.460 77,500 +0 0.00% 35,650
2022-09-26 2022-09-22 0.460 77,500 +0 0.00% 35,650
2022-09-23 2022-09-21 0.460 77,500 +0 0.00% 35,650
2022-09-22 2022-09-20 0.460 77,500 +0 0.00% 35,650
2022-09-21 2022-09-19 0.460 77,500 +0 0.00% 35,650
2022-09-20 2022-09-16 0.460 77,500 +0 0.00% 35,650
2022-09-19 2022-09-15 0.460 77,500 +0 0.00% 35,650
2022-09-16 2022-09-14 0.460 77,500 +0 0.00% 35,650
2022-09-15 2022-09-13 0.460 77,500 +0 0.00% 35,650
2022-09-14 2022-09-09 0.460 77,500 +0 0.00% 35,650
2022-09-13 2022-09-08 0.460 77,500 +0 0.00% 35,650
2022-09-09 2022-09-07 0.460 77,500 +0 0.00% 35,650
2022-09-08 2022-09-06 0.460 77,500 +0 0.00% 35,650
2022-09-07 2022-09-05 0.460 77,500 +0 0.00% 35,650
2022-09-06 2022-09-02 0.460 77,500 +0 0.00% 35,650
2022-09-05 2022-09-01 0.460 77,500 +0 0.00% 35,650
2022-09-02 2022-08-31 0.460 77,500 +0 0.00% 35,650
2022-09-01 2022-08-30 0.460 77,500 +0 0.00% 35,650
2022-08-31 2022-08-29 0.460 77,500 +0 0.00% 35,650
2022-08-30 2022-08-26 0.460 77,500 +0 0.00% 35,650
2022-08-29 2022-08-25 0.460 77,500 +0 0.00% 35,650
2022-08-26 2022-08-24 0.460 77,500 +0 0.00% 35,650
2022-08-25 2022-08-23 0.465 77,500 +0 0.00% 36,038
2022-08-24 2022-08-22 0.465 77,500 +0 0.00% 36,038
2022-08-23 2022-08-19 0.465 77,500 +0 0.00% 36,038
2022-08-22 2022-08-18 0.465 77,500 +0 0.00% 36,038
2022-08-19 2022-08-17 0.465 77,500 +0 0.00% 36,038
2022-08-18 2022-08-16 0.460 77,500 +0 0.00% 35,650
2022-08-17 2022-08-15 0.460 77,500 +0 0.00% 35,650
2022-08-16 2022-08-12 0.460 77,500 +0 0.00% 35,650
2022-08-15 2022-08-11 0.460 77,500 +0 0.00% 35,650
2022-08-12 2022-08-10 0.460 77,500 +0 0.00% 35,650
2022-08-11 2022-08-09 0.460 77,500 +0 0.00% 35,650
2022-08-10 2022-08-08 0.460 77,500 +0 0.00% 35,650
2022-08-09 2022-08-05 0.460 77,500 +0 0.00% 35,650
2022-08-08 2022-08-04 0.460 77,500 +0 0.00% 35,650
2022-08-05 2022-08-03 0.460 77,500 +0 0.00% 35,650
2022-08-04 2022-08-02 0.460 77,500 +0 0.00% 35,650
2022-08-03 2022-08-01 0.460 77,500 +0 0.00% 35,650
2022-08-02 2022-07-29 0.460 77,500 +0 0.00% 35,650
2022-08-01 2022-07-28 0.480 77,500 +0 0.00% 37,200
2022-07-29 2022-07-27 0.480 77,500 +0 0.00% 37,200
2022-07-28 2022-07-26 0.465 77,500 +0 0.00% 36,038
2022-07-27 2022-07-25 0.460 77,500 +0 0.00% 35,650
2022-07-26 2022-07-22 0.460 77,500 +0 0.00% 35,650
2022-07-25 2022-07-21 0.460 77,500 +0 0.00% 35,650
2022-07-22 2022-07-20 0.460 77,500 +0 0.00% 35,650
2022-07-21 2022-07-19 0.465 77,500 +0 0.00% 36,038
2022-07-20 2022-07-18 0.460 77,500 +0 0.00% 35,650
2022-07-19 2022-07-15 0.460 77,500 +0 0.00% 35,650
2022-07-18 2022-07-14 0.460 77,500 +0 0.00% 35,650
2022-07-15 2022-07-13 0.460 77,500 +0 0.00% 35,650
2022-07-14 2022-07-12 0.460 77,500 +0 0.00% 35,650
2022-07-13 2022-07-11 0.470 77,500 +0 0.00% 36,425
2022-07-12 2022-07-08 0.470 77,500 +0 0.00% 36,425
2022-07-11 2022-07-07 0.470 77,500 +0 0.00% 36,425
2022-07-08 2022-07-06 0.475 77,500 +0 0.00% 36,812
2022-07-07 2022-07-05 0.470 77,500 +0 0.00% 36,425
2022-07-06 2022-07-04 0.470 77,500 +0 0.00% 36,425
2022-07-05 2022-06-30 0.470 77,500 +0 0.00% 36,425
2022-07-04 2022-06-29 0.465 77,500 +0 0.00% 36,038
2022-06-30 2022-06-28 0.465 77,500 +0 0.00% 36,038
2022-06-29 2022-06-27 0.465 77,500 +0 0.00% 36,038
2022-06-28 2022-06-24 0.465 77,500 +0 0.00% 36,038
2022-06-27 2022-06-23 0.470 77,500 +0 0.00% 36,425
2022-06-24 2022-06-22 0.465 77,500 +0 0.00% 36,038
2022-06-23 2022-06-21 0.465 77,500 +0 0.00% 36,038
2022-06-22 2022-06-20 0.465 77,500 +0 0.00% 36,038
2022-06-21 2022-06-17 0.470 77,500 +0 0.00% 36,425
2022-06-20 2022-06-16 0.470 77,500 +0 0.00% 36,425
2022-06-17 2022-06-15 0.470 77,500 +0 0.00% 36,425
2022-06-16 2022-06-14 0.470 77,500 +0 0.00% 36,425
2022-06-15 2022-06-13 0.470 77,500 +0 0.00% 36,425
2022-06-14 2022-06-10 0.470 77,500 +0 0.00% 36,425
2022-06-13 2022-06-09 0.465 77,500 +0 0.00% 36,038
2022-06-10 2022-06-08 0.470 77,500 +0 0.00% 36,425
2022-06-09 2022-06-07 0.465 77,500 +0 0.00% 36,038
2022-06-08 2022-06-06 0.465 77,500 +0 0.00% 36,038
2022-06-07 2022-06-02 0.470 77,500 +0 0.00% 36,425
2022-06-06 2022-06-01 0.470 77,500 +0 0.00% 36,425
2022-06-02 2022-05-31 0.470 77,500 +0 0.00% 36,425
2022-06-01 2022-05-30 0.470 77,500 +0 0.00% 36,425
2022-05-31 2022-05-27 0.470 77,500 +0 0.00% 36,425
2022-05-30 2022-05-26 0.475 77,500 +0 0.00% 36,812
2022-05-27 2022-05-25 0.475 77,500 +0 0.00% 36,812
2022-05-26 2022-05-24 0.475 77,500 +0 0.00% 36,812
2022-05-25 2022-05-23 0.475 77,500 +0 0.00% 36,812
2022-05-24 2022-05-20 0.475 77,500 +0 0.00% 36,812
2022-05-23 2022-05-19 0.475 77,500 +0 0.00% 36,812
2022-05-20 2022-05-18 0.475 77,500 +0 0.00% 36,812
2022-05-19 2022-05-17 0.475 77,500 +0 0.00% 36,812
2022-05-18 2022-05-16 0.475 77,500 +0 0.00% 36,812
2022-05-17 2022-05-13 0.475 77,500 +0 0.00% 36,812
2022-05-16 2022-05-12 0.475 77,500 +0 0.00% 36,812
2022-05-13 2022-05-11 0.475 77,500 +0 0.00% 36,812
2022-05-12 2022-05-10 0.475 77,500 +0 0.00% 36,812
2022-05-11 2022-05-06 0.475 77,500 +0 0.00% 36,812
2022-05-10 2022-05-05 0.485 77,500 +0 0.00% 37,588
2022-05-06 2022-05-04 0.485 77,500 +0 0.00% 37,588
2022-05-05 2022-05-03 0.485 77,500 +0 0.00% 37,588
2022-05-04 2022-04-29 0.485 77,500 +0 0.00% 37,588
2022-05-03 2022-04-28 0.480 77,500 +0 0.00% 37,200
2022-04-29 2022-04-27 0.480 77,500 +0 0.00% 37,200
2022-04-28 2022-04-26 0.490 77,500 +0 0.00% 37,975
2022-04-27 2022-04-25 0.480 77,500 +0 0.00% 37,200
2022-04-26 2022-04-22 0.475 77,500 +0 0.00% 36,812
2022-04-25 2022-04-21 0.475 77,500 +0 0.00% 36,812
2022-04-22 2022-04-20 0.475 77,500 +0 0.00% 36,812
2022-04-21 2022-04-19 0.500 77,500 +0 0.00% 38,750
2022-04-20 2022-04-14 0.520 77,500 +0 0.00% 40,300
2022-04-19 2022-04-13 0.475 77,500 +0 0.00% 36,812
2022-04-14 2022-04-12 0.475 77,500 +0 0.00% 36,812
2022-04-13 2022-04-11 0.475 77,500 +0 0.00% 36,812
2022-04-12 2022-04-08 0.475 77,500 +0 0.00% 36,812
2022-04-11 2022-04-07 0.475 77,500 +0 0.00% 36,812
2022-04-08 2022-04-06 0.475 77,500 +0 0.00% 36,812
2022-04-07 2022-04-04 0.475 77,500 +0 0.00% 36,812
2022-04-06 2022-04-01 0.475 77,500 +0 0.00% 36,812
2022-04-04 2022-03-31 0.475 77,500 +0 0.00% 36,812
2022-04-01 2022-03-30 0.475 77,500 +0 0.00% 36,812
2022-03-31 2022-03-29 0.475 77,500 +0 0.00% 36,812
2022-03-30 2022-03-28 0.475 77,500 +0 0.00% 36,812
2022-03-29 2022-03-25 0.475 77,500 +0 0.00% 36,812
2022-03-28 2022-03-24 0.475 77,500 +0 0.00% 36,812
2022-03-25 2022-03-23 0.500 77,500 +0 0.00% 38,750
2022-03-24 2022-03-22 0.510 77,500 +0 0.00% 39,525
2022-03-23 2022-03-21 0.510 77,500 +0 0.00% 39,525
2022-03-22 2022-03-18 0.520 77,500 +0 0.00% 40,300
2022-03-21 2022-03-17 0.530 77,500 +0 0.00% 41,075
2022-03-18 2022-03-16 0.475 77,500 +0 0.00% 36,812
2022-03-17 2022-03-15 0.475 77,500 +0 0.00% 36,812
2022-03-16 2022-03-14 0.475 77,500 +0 0.00% 36,812
2022-03-15 2022-03-11 0.475 77,500 +0 0.00% 36,812
2022-03-14 2022-03-10 0.475 77,500 +0 0.00% 36,812
2022-03-11 2022-03-09 0.475 77,500 +0 0.00% 36,812
2022-03-10 2022-03-08 0.475 77,500 +0 0.00% 36,812
2022-03-09 2022-03-07 0.475 77,500 +0 0.00% 36,812
2022-03-08 2022-03-04 0.480 77,500 +0 0.00% 37,200
2022-03-07 2022-03-03 0.480 77,500 +0 0.00% 37,200
2022-03-04 2022-03-02 0.480 77,500 +0 0.00% 37,200
2022-03-03 2022-03-01 0.480 77,500 +0 0.00% 37,200
2022-03-02 2022-02-28 0.480 77,500 +0 0.00% 37,200
2022-03-01 2022-02-25 0.480 77,500 +0 0.00% 37,200
2022-02-28 2022-02-24 0.480 77,500 +0 0.00% 37,200
2022-02-25 2022-02-23 0.480 77,500 +0 0.00% 37,200
2022-02-24 2022-02-22 0.480 77,500 +0 0.00% 37,200
2022-02-23 2022-02-21 0.480 77,500 +0 0.00% 37,200
2022-02-22 2022-02-18 0.480 77,500 +0 0.00% 37,200
2022-02-21 2022-02-17 0.480 77,500 +0 0.00% 37,200
2022-02-18 2022-02-16 0.480 77,500 +0 0.00% 37,200
2022-02-17 2022-02-15 0.480 77,500 +0 0.00% 37,200
2022-02-16 2022-02-14 0.480 77,500 +0 0.00% 37,200
2022-02-15 2022-02-11 0.480 77,500 +0 0.00% 37,200
2022-02-14 2022-02-10 0.480 77,500 +0 0.00% 37,200
2022-02-11 2022-02-09 0.480 77,500 +0 0.00% 37,200
2022-02-10 2022-02-08 0.480 77,500 +0 0.00% 37,200
2022-02-09 2022-02-07 0.485 77,500 +0 0.00% 37,588
2022-02-08 2022-02-04 0.485 77,500 +0 0.00% 37,588
2022-02-07 2022-01-31 0.480 77,500 +0 0.00% 37,200
2022-02-04 2022-01-27 0.480 77,500 +0 0.00% 37,200
2022-01-28 2022-01-26 0.480 77,500 +0 0.00% 37,200
2022-01-27 2022-01-25 0.480 77,500 +0 0.00% 37,200
2022-01-26 2022-01-24 0.480 77,500 +0 0.00% 37,200
2022-01-25 2022-01-21 0.480 77,500 +0 0.00% 37,200
2022-01-24 2022-01-20 0.480 77,500 +0 0.00% 37,200
2022-01-21 2022-01-19 0.480 77,500 +0 0.00% 37,200
2022-01-20 2022-01-18 0.480 77,500 +0 0.00% 37,200
2022-01-19 2022-01-17 0.480 77,500 +0 0.00% 37,200
2022-01-18 2022-01-14 0.480 77,500 +0 0.00% 37,200
2022-01-17 2022-01-13 0.480 77,500 +0 0.00% 37,200
2022-01-14 2022-01-12 0.480 77,500 +0 0.00% 37,200
2022-01-13 2022-01-11 0.480 77,500 +0 0.00% 37,200
2022-01-12 2022-01-10 0.480 77,500 +0 0.00% 37,200
2022-01-11 2022-01-07 0.480 77,500 +0 0.00% 37,200
2022-01-10 2022-01-06 0.480 77,500 +0 0.00% 37,200
2022-01-07 2022-01-05 0.495 77,500 +0 0.00% 38,362
2022-01-06 2022-01-04 0.490 77,500 +0 0.00% 37,975
2022-01-05 2022-01-03 0.480 77,500 +0 0.00% 37,200
2022-01-04 2021-12-31 0.480 77,500 +0 0.00% 37,200
2022-01-03 2021-12-29 0.480 77,500 +0 0.00% 37,200
2021-12-30 2021-12-28 0.480 77,500 +0 0.00% 37,200
2021-12-29 2021-12-24 0.480 77,500 +0 0.00% 37,200
2021-12-28 2021-12-22 0.480 77,500 +0 0.00% 37,200
2021-12-23 2021-12-21 0.480 77,500 +0 0.00% 37,200
2021-12-22 2021-12-20 0.480 77,500 +0 0.00% 37,200
2021-12-21 2021-12-17 0.480 77,500 +0 0.00% 37,200
2021-12-20 2021-12-16 0.480 77,500 +0 0.00% 37,200
2021-12-17 2021-12-15 0.480 77,500 +0 0.00% 37,200
2021-12-16 2021-12-14 0.480 77,500 +0 0.00% 37,200
2021-12-15 2021-12-13 0.480 77,500 +0 0.00% 37,200
2021-12-14 2021-12-10 0.480 77,500 +0 0.00% 37,200
2021-12-13 2021-12-09 0.480 77,500 +0 0.00% 37,200
2021-12-10 2021-12-08 0.480 77,500 +0 0.00% 37,200
2021-12-09 2021-12-07 0.480 77,500 +0 0.00% 37,200
2021-12-08 2021-12-06 0.480 77,500 +0 0.00% 37,200
2021-12-07 2021-12-03 0.480 77,500 +0 0.00% 37,200
2021-12-06 2021-12-02 0.480 77,500 +0 0.00% 37,200
2021-12-03 2021-12-01 0.480 77,500 +0 0.00% 37,200
2021-12-02 2021-11-30 0.480 77,500 +0 0.00% 37,200
2021-12-01 2021-11-29 0.480 77,500 +0 0.00% 37,200
2021-11-30 2021-11-26 0.475 77,500 +0 0.00% 36,812
2021-11-29 2021-11-25 0.475 77,500 +0 0.00% 36,812
2021-11-26 2021-11-24 0.480 77,500 +0 0.00% 37,200
2021-11-25 2021-11-23 0.480 77,500 +0 0.00% 37,200
2021-11-24 2021-11-22 0.480 77,500 +0 0.00% 37,200
2021-11-23 2021-11-19 0.485 77,500 +0 0.00% 37,588
2021-11-22 2021-11-18 0.485 77,500 +0 0.00% 37,588
2021-11-19 2021-11-17 0.485 77,500 +0 0.00% 37,588
2021-11-18 2021-11-16 0.480 77,500 +0 0.00% 37,200
2021-11-17 2021-11-15 0.480 77,500 +0 0.00% 37,200
2021-11-16 2021-11-12 0.480 77,500 +0 0.00% 37,200
2021-11-15 2021-11-11 0.480 77,500 +0 0.00% 37,200
2021-11-12 2021-11-10 0.480 77,500 +0 0.00% 37,200
2021-11-11 2021-11-09 0.480 77,500 +0 0.00% 37,200
2021-11-10 2021-11-08 0.480 77,500 +0 0.00% 37,200
2021-11-09 2021-11-05 0.485 77,500 +0 0.00% 37,588
2021-11-08 2021-11-04 0.485 77,500 +0 0.00% 37,588
2021-11-05 2021-11-03 0.485 77,500 +0 0.00% 37,588
2021-11-04 2021-11-02 0.485 77,500 +0 0.00% 37,588
2021-11-03 2021-11-01 0.480 77,500 +0 0.00% 37,200
2021-11-02 2021-10-29 0.480 77,500 +0 0.00% 37,200
2021-11-01 2021-10-28 0.480 77,500 +0 0.00% 37,200
2021-10-29 2021-10-27 0.485 77,500 +0 0.00% 37,588
2021-10-28 2021-10-26 0.485 77,500 +0 0.00% 37,588
2021-10-27 2021-10-25 0.485 77,500 +0 0.00% 37,588
2021-10-26 2021-10-22 0.510 77,500 +0 0.00% 39,525
2021-10-25 2021-10-21 0.485 77,500 +0 0.00% 37,588
2021-10-22 2021-10-20 0.485 77,500 +0 0.00% 37,588
2021-10-21 2021-10-19 0.490 77,500 +0 0.00% 37,975
2021-10-20 2021-10-18 0.490 77,500 +0 0.00% 37,975
2021-10-19 2021-10-15 0.495 77,500 +0 0.00% 38,362
2021-10-18 2021-10-12 0.495 77,500 +0 0.00% 38,362
2021-10-15 2021-10-11 0.510 77,500 +0 0.00% 39,525
2021-10-12 2021-10-08 0.510 77,500 +0 0.00% 39,525
2021-10-11 2021-10-07 0.510 77,500 +0 0.00% 39,525
2021-10-08 2021-10-06 0.530 77,500 +0 0.00% 41,075
2021-10-07 2021-10-05 0.530 77,500 +0 0.00% 41,075
2021-10-06 2021-10-04 0.530 77,500 +0 0.00% 41,075
2021-10-05 2021-09-30 0.520 77,500 +0 0.00% 40,300
2021-10-04 2021-09-29 0.520 77,500 +0 0.00% 40,300
2021-09-30 2021-09-28 0.495 77,500 +0 0.00% 38,362
2021-09-29 2021-09-27 0.530 77,500 +0 0.00% 41,075
2021-09-28 2021-09-24 0.530 77,500 +0 0.00% 41,075
2021-09-27 2021-09-23 0.520 77,500 +0 0.00% 40,300
2021-09-24 2021-09-21 0.510 77,500 +0 0.00% 39,525
2021-09-23 2021-09-20 0.540 77,500 +0 0.00% 41,850
2021-09-21 2021-09-17 0.530 77,500 +0 0.00% 41,075
2021-09-20 2021-09-16 0.500 77,500 +0 0.00% 38,750
2021-09-17 2021-09-15 0.485 77,500 +0 0.00% 37,588
2021-09-16 2021-09-14 0.485 77,500 +0 0.00% 37,588
2021-09-15 2021-09-13 0.500 77,500 +0 0.00% 38,750
2021-09-14 2021-09-10 0.510 77,500 +0 0.00% 39,525
2021-09-13 2021-09-09 0.500 77,500 +0 0.00% 38,750
2021-09-10 2021-09-08 0.500 77,500 +0 0.00% 38,750
2021-09-09 2021-09-07 0.500 77,500 +0 0.00% 38,750
2021-09-08 2021-09-06 0.510 77,500 +0 0.00% 39,525
2021-09-07 2021-09-03 0.520 77,500 +0 0.00% 40,300
2021-09-06 2021-09-02 0.520 77,500 +0 0.00% 40,300
2021-09-03 2021-09-01 0.510 77,500 +0 0.00% 39,525
2021-09-02 2021-08-31 0.510 77,500 +0 0.00% 39,525
2021-09-01 2021-08-30 0.485 77,500 +0 0.00% 37,588
2021-08-31 2021-08-27 0.510 77,500 +0 0.00% 39,525
2021-08-30 2021-08-26 0.500 77,500 +0 0.00% 38,750
2021-08-27 2021-08-25 0.480 77,500 +0 0.00% 37,200
2021-08-26 2021-08-24 0.480 77,500 +0 0.00% 37,200
2021-08-25 2021-08-23 0.480 77,500 +0 0.00% 37,200
2021-08-24 2021-08-20 0.500 77,500 +0 0.00% 38,750
2021-08-23 2021-08-19 0.500 77,500 +0 0.00% 38,750
2021-08-20 2021-08-18 0.500 77,500 +0 0.00% 38,750
2021-08-19 2021-08-17 0.490 77,500 +0 0.00% 37,975
2021-08-18 2021-08-16 0.480 77,500 +0 0.00% 37,200
2021-08-17 2021-08-13 0.480 77,500 +0 0.00% 37,200
2021-08-16 2021-08-12 0.480 77,500 +0 0.00% 37,200
2021-08-13 2021-08-11 0.480 77,500 +0 0.00% 37,200
2021-08-12 2021-08-10 0.480 77,500 +0 0.00% 37,200
2021-08-11 2021-08-09 0.480 77,500 +0 0.00% 37,200
2021-08-10 2021-08-06 0.480 77,500 +0 0.00% 37,200
2021-08-09 2021-08-05 0.480 77,500 +0 0.00% 37,200
2021-08-06 2021-08-04 0.480 77,500 +0 0.00% 37,200
2021-08-05 2021-08-03 0.480 77,500 +0 0.00% 37,200
2021-08-04 2021-08-02 0.480 77,500 +0 0.00% 37,200
2021-08-03 2021-07-30 0.480 77,500 +0 0.00% 37,200
2021-08-02 2021-07-29 0.480 77,500 +0 0.00% 37,200
2021-07-30 2021-07-28 0.480 77,500 +0 0.00% 37,200
2021-07-29 2021-07-27 0.480 77,500 +0 0.00% 37,200
2021-07-28 2021-07-26 0.480 77,500 +0 0.00% 37,200
2021-07-27 2021-07-23 0.480 77,500 +0 0.00% 37,200
2021-07-26 2021-07-22 0.480 77,500 +0 0.00% 37,200
2021-07-23 2021-07-21 0.480 77,500 +0 0.00% 37,200
2021-07-22 2021-07-20 0.480 77,500 +0 0.00% 37,200
2021-07-21 2021-07-19 0.480 77,500 +0 0.00% 37,200
2021-07-20 2021-07-16 0.485 77,500 +0 0.00% 37,588
2021-07-19 2021-07-15 0.480 77,500 +0 0.00% 37,200
2021-07-16 2021-07-14 0.485 77,500 +0 0.00% 37,588
2021-07-15 2021-07-13 0.485 77,500 +0 0.00% 37,588
2021-07-14 2021-07-12 0.485 77,500 +0 0.00% 37,588
2021-07-13 2021-07-09 0.485 77,500 +0 0.00% 37,588
2021-07-12 2021-07-08 0.485 77,500 +0 0.00% 37,588
2021-07-09 2021-07-07 0.485 77,500 +0 0.00% 37,588
2021-07-08 2021-07-06 0.485 77,500 +0 0.00% 37,588
2021-07-07 2021-07-05 0.485 77,500 +0 0.00% 37,588
2021-07-06 2021-07-02 0.485 77,500 +0 0.00% 37,588
2021-07-05 2021-06-30 0.480 77,500 +0 0.00% 37,200
2021-07-02 2021-06-29 0.480 77,500 +0 0.00% 37,200
2021-06-30 2021-06-28 0.480 77,500 +0 0.00% 37,200
2021-06-29 2021-06-25 0.480 77,500 +0 0.00% 37,200
2021-06-28 2021-06-24 0.480 77,500 +0 0.00% 37,200
2021-06-25 2021-06-23 0.485 77,500 +0 0.00% 37,588
2021-06-24 2021-06-22 0.485 77,500 +0 0.00% 37,588
2021-06-23 2021-06-21 0.485 77,500 +0 0.00% 37,588
2021-06-22 2021-06-18 0.485 77,500 +0 0.00% 37,588
2021-06-21 2021-06-17 0.485 77,500 +0 0.00% 37,588
2021-06-18 2021-06-16 0.485 77,500 +0 0.00% 37,588
2021-06-17 2021-06-15 0.485 77,500 +0 0.00% 37,588
2021-06-16 2021-06-11 0.485 77,500 +0 0.00% 37,588
2021-06-15 2021-06-10 0.485 77,500 +0 0.00% 37,588
2021-06-11 2021-06-09 0.485 77,500 +0 0.00% 37,588
2021-06-10 2021-06-08 0.485 77,500 +0 0.00% 37,588
2021-06-09 2021-06-07 0.485 77,500 +0 0.00% 37,588
2021-06-08 2021-06-04 0.485 77,500 +0 0.00% 37,588
2021-06-07 2021-06-03 0.500 77,500 +0 0.00% 38,750
2021-06-04 2021-06-02 0.500 77,500 +0 0.00% 38,750
2021-06-03 2021-06-01 0.500 77,500 +0 0.00% 38,750
2021-06-02 2021-05-31 0.500 77,500 +0 0.00% 38,750
2021-06-01 2021-05-28 0.500 77,500 +0 0.00% 38,750
2021-05-31 2021-05-27 0.500 77,500 +0 0.00% 38,750
2021-05-28 2021-05-26 0.500 77,500 +0 0.00% 38,750
2021-05-27 2021-05-25 0.510 77,500 +0 0.00% 39,525
2021-05-26 2021-05-24 0.500 77,500 +0 0.00% 38,750
2021-05-25 2021-05-21 0.510 77,500 +0 0.00% 39,525
2021-05-24 2021-05-20 0.510 77,500 +0 0.00% 39,525
2021-05-21 2021-05-18 0.510 77,500 +0 0.00% 39,525
2021-05-20 2021-05-17 0.495 77,500 +0 0.00% 38,362
2021-05-18 2021-05-14 0.490 77,500 +0 0.00% 37,975
2021-05-17 2021-05-13 0.485 77,500 +0 0.00% 37,588
2021-05-14 2021-05-12 0.485 77,500 +0 0.00% 37,588
2021-05-13 2021-05-11 0.485 77,500 +0 0.00% 37,588
2021-05-12 2021-05-10 0.485 77,500 +0 0.00% 37,588
2021-05-11 2021-05-07 0.485 77,500 +0 0.00% 37,588
2021-05-10 2021-05-06 0.495 77,500 +0 0.00% 38,362
2021-05-07 2021-05-05 0.500 77,500 +0 0.00% 38,750
2021-05-06 2021-05-04 0.500 77,500 +0 0.00% 38,750
2021-05-05 2021-05-03 0.500 77,500 +0 0.00% 38,750
2021-05-04 2021-04-30 0.500 77,500 +0 0.00% 38,750
2021-05-03 2021-04-29 0.500 77,500 +0 0.00% 38,750
2021-04-30 2021-04-28 0.500 77,500 +0 0.00% 38,750
2021-04-29 2021-04-27 0.485 77,500 +0 0.00% 37,588
2021-04-28 2021-04-26 0.485 77,500 +0 0.00% 37,588
2021-04-27 2021-04-23 0.485 77,500 +0 0.00% 37,588
2021-04-26 2021-04-22 0.490 77,500 +0 0.00% 37,975
2021-04-23 2021-04-21 0.500 77,500 +0 0.00% 38,750
2021-04-22 2021-04-20 0.510 77,500 +0 0.00% 39,525
2021-04-21 2021-04-19 0.490 77,500 +0 0.00% 37,975
2021-04-20 2021-04-16 0.495 77,500 +0 0.00% 38,362
2021-04-19 2021-04-15 0.500 77,500 +0 0.00% 38,750
2021-04-16 2021-04-14 0.500 77,500 +0 0.00% 38,750
2021-04-15 2021-04-13 0.485 77,500 +0 0.00% 37,588
2021-04-14 2021-04-12 0.485 77,500 +0 0.00% 37,588
2021-04-13 2021-04-09 0.485 77,500 +0 0.00% 37,588
2021-04-12 2021-04-08 0.485 77,500 +0 0.00% 37,588
2021-04-09 2021-04-07 0.485 77,500 +0 0.00% 37,588
2021-04-08 2021-04-01 0.480 77,500 +0 0.00% 37,200
2021-04-07 2021-03-31 0.480 77,500 +0 0.00% 37,200
2021-04-01 2021-03-30 0.480 77,500 +0 0.00% 37,200
2021-03-31 2021-03-29 0.490 77,500 +0 0.00% 37,975
2021-03-30 2021-03-26 0.490 77,500 +0 0.00% 37,975
2021-03-29 2021-03-25 0.490 77,500 +0 0.00% 37,975
2021-03-26 2021-03-24 0.485 77,500 +0 0.00% 37,588
2021-03-25 2021-03-23 0.490 77,500 +0 0.00% 37,975
2021-03-24 2021-03-22 0.490 77,500 +0 0.00% 37,975
2021-03-23 2021-03-19 0.490 77,500 +0 0.00% 37,975
2021-03-22 2021-03-18 0.490 77,500 +0 0.00% 37,975
2021-03-19 2021-03-17 0.485 77,500 +0 0.00% 37,588
2021-03-18 2021-03-16 0.490 77,500 +0 0.00% 37,975
2021-03-17 2021-03-15 0.485 77,500 +0 0.00% 37,588
2021-03-16 2021-03-12 0.485 77,500 +0 0.00% 37,588
2021-03-15 2021-03-11 0.485 77,500 +0 0.00% 37,588
2021-03-12 2021-03-10 0.485 77,500 +0 0.00% 37,588
2021-03-11 2021-03-09 0.485 77,500 +0 0.00% 37,588
2021-03-10 2021-03-08 0.485 77,500 +0 0.00% 37,588
2021-03-09 2021-03-05 0.485 77,500 +0 0.00% 37,588
2021-03-08 2021-03-04 0.490 77,500 +0 0.00% 37,975
2021-03-05 2021-03-03 0.495 77,500 +0 0.00% 38,362
2021-03-04 2021-03-02 0.495 77,500 +0 0.00% 38,362
2021-03-03 2021-03-01 0.490 77,500 +0 0.00% 37,975
2021-03-02 2021-02-26 0.490 77,500 +0 0.00% 37,975
2021-03-01 2021-02-25 0.490 77,500 +0 0.00% 37,975
2021-02-26 2021-02-24 0.490 77,500 +0 0.00% 37,975
2021-02-25 2021-02-23 0.500 77,500 +0 0.00% 38,750
2021-02-24 2021-02-22 0.500 77,500 +0 0.00% 38,750
2021-02-23 2021-02-19 0.495 77,500 +0 0.00% 38,362
2021-02-22 2021-02-18 0.500 77,500 +0 0.00% 38,750
2021-02-19 2021-02-17 0.500 77,500 +0 0.00% 38,750
2021-02-18 2021-02-16 0.510 77,500 +0 0.00% 39,525
2021-02-17 2021-02-11 0.550 77,500 +0 0.00% 42,625
2021-02-16 2021-02-09 0.490 77,500 +0 0.00% 37,975
2021-02-10 2021-02-08 0.490 77,500 +0 0.00% 37,975
2021-02-09 2021-02-05 0.490 77,500 +0 0.00% 37,975
2021-02-08 2021-02-04 0.495 77,500 +0 0.00% 38,362
2021-02-05 2021-02-03 0.495 77,500 +0 0.00% 38,362
2021-02-04 2021-02-02 0.490 77,500 +0 0.00% 37,975
2021-02-03 2021-02-01 0.490 77,500 +0 0.00% 37,975
2021-02-02 2021-01-29 0.490 77,500 +0 0.00% 37,975
2021-02-01 2021-01-28 0.490 77,500 +0 0.00% 37,975
2021-01-29 2021-01-27 0.490 77,500 +0 0.00% 37,975
2021-01-28 2021-01-26 0.490 77,500 +0 0.00% 37,975
2021-01-27 2021-01-25 0.490 77,500 +0 0.00% 37,975
2021-01-26 2021-01-22 0.490 77,500 +0 0.00% 37,975
2021-01-25 2021-01-21 0.490 77,500 +0 0.00% 37,975
2021-01-22 2021-01-20 0.490 77,500 +0 0.00% 37,975
2021-01-21 2021-01-19 0.490 77,500 +0 0.00% 37,975
2021-01-20 2021-01-18 0.490 77,500 +0 0.00% 37,975
2021-01-19 2021-01-15 0.490 77,500 +0 0.00% 37,975
2021-01-18 2021-01-14 0.490 77,500 +0 0.00% 37,975
2021-01-15 2021-01-13 0.490 77,500 +0 0.00% 37,975
2021-01-14 2021-01-12 0.490 77,500 +0 0.00% 37,975
2021-01-13 2021-01-11 0.490 77,500 +0 0.00% 37,975
2021-01-12 2021-01-08 0.490 77,500 +0 0.00% 37,975
2021-01-11 2021-01-07 0.490 77,500 +0 0.00% 37,975
2021-01-08 2021-01-06 0.490 77,500 +0 0.00% 37,975
2021-01-07 2021-01-05 0.510 77,500 +0 0.00% 39,525
2021-01-06 2021-01-04 0.510 77,500 +0 0.00% 39,525
2021-01-05 2020-12-31 0.520 77,500 +0 0.00% 40,300
2021-01-04 2020-12-29 0.510 77,500 +0 0.00% 39,525
2020-12-30 2020-12-28 0.510 77,500 +0 0.00% 39,525
2020-12-29 2020-12-24 0.510 77,500 +0 0.00% 39,525
2020-12-28 2020-12-22 0.510 77,500 +0 0.00% 39,525
2020-12-23 2020-12-21 0.510 77,500 +0 0.00% 39,525
2020-12-22 2020-12-18 0.500 77,500 +0 0.00% 38,750
2020-12-21 2020-12-17 0.500 77,500 +0 0.00% 38,750
2020-12-18 2020-12-16 0.500 77,500 +0 0.00% 38,750
2020-12-17 2020-12-15 0.500 77,500 +0 0.00% 38,750
2020-12-16 2020-12-14 0.500 77,500 +0 0.00% 38,750
2020-12-15 2020-12-11 0.500 77,500 +0 0.00% 38,750
2020-12-14 2020-12-10 0.495 77,500 +0 0.00% 38,362
2020-12-11 2020-12-09 0.495 77,500 +0 0.00% 38,362
2020-12-10 2020-12-08 0.530 77,500 +0 0.00% 41,075
2020-12-09 2020-12-07 0.530 77,500 +0 0.00% 41,075
2020-12-08 2020-12-04 0.530 77,500 +0 0.00% 41,075
2020-12-07 2020-12-03 0.530 77,500 +0 0.00% 41,075
2020-12-04 2020-12-02 0.530 77,500 +0 0.00% 41,075
2020-12-03 2020-12-01 0.530 77,500 +0 0.00% 41,075
2020-12-02 2020-11-30 0.520 77,500 +0 0.00% 40,300
2020-12-01 2020-11-27 0.530 77,500 +0 0.00% 41,075
2020-11-30 2020-11-26 0.530 77,500 +0 0.00% 41,075
2020-11-27 2020-11-25 0.530 77,500 +0 0.00% 41,075
2020-11-26 2020-11-24 0.530 77,500 +0 0.00% 41,075
2020-11-25 2020-11-23 0.530 77,500 +0 0.00% 41,075
2020-11-24 2020-11-20 0.540 77,500 +0 0.00% 41,850
2020-11-23 2020-11-19 0.540 77,500 +0 0.00% 41,850
2020-11-20 2020-11-18 0.540 77,500 +0 0.00% 41,850
2020-11-19 2020-11-17 0.540 77,500 +0 0.00% 41,850
2020-11-18 2020-11-16 0.540 77,500 +0 0.00% 41,850
2020-11-17 2020-11-13 0.550 77,500 +0 0.00% 42,625
2020-11-16 2020-11-12 0.550 77,500 +0 0.00% 42,625
2020-11-13 2020-11-11 0.550 77,500 +0 0.00% 42,625
2020-11-12 2020-11-10 0.570 77,500 +0 0.00% 44,175
2020-11-11 2020-11-09 0.580 77,500 +0 0.00% 44,950
2020-11-10 2020-11-06 0.570 77,500 +0 0.00% 44,175
2020-11-09 2020-11-05 0.570 77,500 +0 0.00% 44,175
2020-11-06 2020-11-04 0.570 77,500 +0 0.00% 44,175
2020-11-05 2020-11-03 0.570 77,500 +0 0.00% 44,175
2020-11-04 2020-11-02 0.580 77,500 +0 0.00% 44,950
2020-11-03 2020-10-30 0.590 77,500 +0 0.00% 45,725
2020-11-02 2020-10-29 0.590 77,500 +0 0.00% 45,725
2020-10-30 2020-10-28 0.590 77,500 +0 0.00% 45,725
2020-10-29 2020-10-27 0.590 77,500 +0 0.00% 45,725
2020-10-28 2020-10-23 0.590 77,500 +0 0.00% 45,725
2020-10-27 2020-10-22 0.590 77,500 +0 0.00% 45,725
2020-10-23 2020-10-21 0.590 77,500 +0 0.00% 45,725
2020-10-22 2020-10-20 0.590 77,500 +0 0.00% 45,725
2020-10-21 2020-10-19 0.620 77,500 +0 0.00% 48,050
2020-10-20 2020-10-16 0.620 77,500 +0 0.00% 48,050
2020-10-19 2020-10-15 0.590 77,500 +0 0.00% 45,725
2020-10-16 2020-10-14 0.620 77,500 +0 0.00% 48,050
2020-10-15 2020-10-12 0.620 77,500 +0 0.00% 48,050
2020-10-14 2020-10-09 0.630 77,500 +0 0.00% 48,825
2020-10-12 2020-10-08 0.580 77,500 +0 0.00% 44,950
2020-10-09 2020-10-07 0.600 77,500 +0 0.00% 46,500
2020-10-08 2020-10-06 0.610 77,500 +0 0.00% 47,275
2020-10-07 2020-10-05 0.640 77,500 +0 0.00% 49,600
2020-10-06 2020-09-30 0.640 77,500 +0 0.00% 49,600
2020-10-05 2020-09-29 0.650 77,500 +0 0.00% 50,375
2020-09-30 2020-09-28 0.650 77,500 +0 0.00% 50,375
2020-09-29 2020-09-25 0.650 77,500 +0 0.00% 50,375
2020-09-28 2020-09-24 0.650 77,500 +0 0.00% 50,375
2020-09-25 2020-09-23 0.650 77,500 +0 0.00% 50,375
2020-09-24 2020-09-22 0.640 77,500 +0 0.00% 49,600
2020-09-23 2020-09-21 0.670 77,500 +0 0.00% 51,925
2020-09-22 2020-09-18 0.670 77,500 +0 0.00% 51,925
2020-09-21 2020-09-17 0.670 77,500 +0 0.00% 51,925
2020-09-18 2020-09-16 0.670 77,500 +0 0.00% 51,925
2020-09-17 2020-09-15 0.690 77,500 +0 0.00% 53,475
2020-09-16 2020-09-14 0.690 77,500 +0 0.00% 53,475
2020-09-15 2020-09-11 0.700 77,500 +0 0.00% 54,250
2020-09-14 2020-09-10 0.710 77,500 +0 0.00% 55,025
2020-09-11 2020-09-09 0.710 77,500 +0 0.00% 55,025
2020-09-10 2020-09-08 0.730 77,500 +0 0.00% 56,575
2020-09-09 2020-09-07 0.720 77,500 +0 0.00% 55,800
2020-09-08 2020-09-04 0.820 77,500 +0 0.00% 63,550
2020-09-07 2020-09-03 0.840 77,500 +0 0.00% 65,100
2020-09-04 2020-09-02 1.010 77,500 +0 0.00% 78,275
2020-09-03 2020-09-01 0.980 77,500 +0 0.00% 75,950
2020-09-02 2020-08-31 0.900 77,500 +0 0.00% 69,750
2020-09-01 2020-08-28 0.960 77,500 +0 0.00% 74,400
2020-08-31 2020-08-27 0.960 77,500 +0 0.00% 74,400
2020-08-28 2020-08-26 0.960 77,500 +0 0.00% 74,400
2020-08-27 2020-08-25 0.970 77,500 +0 0.00% 75,175
2020-08-26 2020-08-24 0.970 77,500 +0 0.00% 75,175
2020-08-25 2020-08-21 0.970 77,500 +0 0.00% 75,175
2020-08-24 2020-08-20 0.940 77,500 +0 0.00% 72,850
2020-08-21 2020-08-19 0.980 77,500 +0 0.00% 75,950
2020-08-20 2020-08-18 0.970 77,500 +0 0.00% 75,175
2020-08-19 2020-08-17 0.970 77,500 +0 0.00% 75,175
2020-08-18 2020-08-14 0.950 77,500 +0 0.00% 73,625
2020-08-17 2020-08-13 0.890 77,500 +0 0.00% 68,975
2020-08-14 2020-08-12 0.810 77,500 +0 0.00% 62,775
2020-08-13 2020-08-11 0.850 77,500 +0 0.00% 65,875
2020-08-12 2020-08-10 0.840 77,500 +0 0.00% 65,100
2020-08-11 2020-08-07 0.800 77,500 +0 0.00% 62,000
2020-08-10 2020-08-06 0.740 77,500 +0 0.00% 57,350
2020-08-07 2020-08-05 0.720 77,500 +0 0.00% 55,800
2020-08-06 2020-08-04 0.710 77,500 +0 0.00% 55,025
2020-08-05 2020-08-03 0.680 77,500 +0 0.00% 52,700
2020-08-04 2020-07-31 0.650 77,500 +0 0.00% 50,375
2020-08-03 2020-07-30 0.620 77,500 +0 0.00% 48,050
2020-07-31 2020-07-29 0.610 77,500 +0 0.00% 47,275
2020-07-30 2020-07-28 0.630 77,500 +0 0.00% 48,825
2020-07-29 2020-07-27 0.600 77,500 +0 0.00% 46,500
2020-07-28 2020-07-24 0.580 77,500 +0 0.00% 44,950
2020-07-27 2020-07-23 0.600 77,500 +0 0.00% 46,500
2020-07-24 2020-07-22 0.590 77,500 +0 0.00% 45,725
2020-07-23 2020-07-21 0.590 77,500 +0 0.00% 45,725
2020-07-22 2020-07-20 0.580 77,500 +0 0.00% 44,950
2020-07-21 2020-07-17 0.590 77,500 +0 0.00% 45,725
2020-07-20 2020-07-16 0.590 77,500 +0 0.00% 45,725
2020-07-17 2020-07-15 0.610 77,500 +0 0.00% 47,275
2020-07-16 2020-07-14 0.680 77,500 +0 0.00% 52,700
2020-07-15 2020-07-13 0.720 77,500 +0 0.00% 55,800
2020-07-14 2020-07-10 0.680 77,500 +0 0.00% 52,700
2020-07-13 2020-07-09 0.630 77,500 +0 0.00% 48,825
2020-07-10 2020-07-08 0.600 77,500 +0 0.00% 46,500
2020-07-09 2020-07-07 0.610 77,500 +0 0.00% 47,275
2020-07-08 2020-07-06 0.580 77,500 +0 0.00% 44,950
2020-07-07 2020-07-03 0.550 77,500 +0 0.00% 42,625
2020-07-06 2020-07-02 0.510 77,500 +0 0.00% 39,525
2020-07-03 2020-06-30 0.520 77,500 +0 0.00% 40,300
2020-07-02 2020-06-29 0.540 77,500 +0 0.00% 41,850
2020-06-30 2020-06-26 0.550 77,500 +0 0.00% 42,625
2020-06-29 2020-06-24 0.510 77,500 +0 0.00% 39,525
2020-06-26 2020-06-23 0.500 77,500 +0 0.00% 38,750
2020-06-24 2020-06-22 0.500 77,500 +0 0.00% 38,750
2020-06-23 2020-06-19 0.495 77,500 +0 0.00% 38,362
2020-06-22 2020-06-18 0.495 77,500 +0 0.00% 38,362
2020-06-19 2020-06-17 0.495 77,500 +0 0.00% 38,362
2020-06-18 2020-06-16 0.495 77,500 +0 0.00% 38,362
2020-06-17 2020-06-15 0.510 77,500 +0 0.00% 39,525
2020-06-16 2020-06-12 0.500 77,500 +0 0.00% 38,750
2020-06-15 2020-06-11 0.500 77,500 +0 0.00% 38,750
2020-06-12 2020-06-10 0.500 77,500 +0 0.00% 38,750
2020-06-11 2020-06-09 0.510 77,500 +0 0.00% 39,525
2020-06-10 2020-06-08 0.500 77,500 +0 0.00% 38,750
2020-06-09 2020-06-05 0.495 77,500 +0 0.00% 38,362
2020-06-08 2020-06-04 0.495 77,500 +0 0.00% 38,362
2020-06-05 2020-06-03 0.500 77,500 +0 0.00% 38,750
2020-06-04 2020-06-02 0.520 77,500 +0 0.00% 40,300
2020-06-03 2020-06-01 0.520 77,500 +0 0.00% 40,300
2020-06-02 2020-05-29 0.510 77,500 +0 0.00% 39,525
2020-06-01 2020-05-28 0.500 77,500 +0 0.00% 38,750
2020-05-29 2020-05-27 0.520 77,500 +0 0.00% 40,300
2020-05-28 2020-05-26 0.510 77,500 +0 0.00% 39,525
2020-05-27 2020-05-25 0.510 77,500 +0 0.00% 39,525
2020-05-26 2020-05-22 0.510 77,500 +0 0.00% 39,525
2020-05-25 2020-05-21 0.500 77,500 +0 0.00% 38,750
2020-05-22 2020-05-20 0.510 77,500 +0 0.00% 39,525
2020-05-21 2020-05-19 0.500 77,500 +0 0.00% 38,750
2020-05-20 2020-05-18 0.520 77,500 +0 0.00% 40,300
2020-05-19 2020-05-15 0.510 77,500 +0 0.00% 39,525
2020-05-18 2020-05-14 0.500 77,500 +0 0.00% 38,750
2020-05-15 2020-05-13 0.520 77,500 +0 0.00% 40,300
2020-05-14 2020-05-12 0.520 77,500 +0 0.00% 40,300
2020-05-13 2020-05-11 0.520 77,500 +0 0.00% 40,300
2020-05-12 2020-05-08 0.520 77,500 +0 0.00% 40,300
2020-05-11 2020-05-07 0.520 77,500 +0 0.00% 40,300
2020-05-08 2020-05-06 0.520 77,500 +0 0.00% 40,300
2020-05-07 2020-05-05 0.520 77,500 +0 0.00% 40,300
2020-05-06 2020-05-04 0.520 77,500 +0 0.00% 40,300
2020-05-05 2020-04-29 0.530 77,500 +0 0.00% 41,075
2020-05-04 2020-04-28 0.550 77,500 +0 0.00% 42,625
2020-04-29 2020-04-27 0.510 77,500 +0 0.00% 39,525
2020-04-28 2020-04-24 0.520 77,500 +0 0.00% 40,300
2020-04-27 2020-04-23 0.520 77,500 +0 0.00% 40,300
2020-04-24 2020-04-22 0.520 77,500 +0 0.00% 40,300
2020-04-23 2020-04-21 0.510 77,500 +0 0.00% 39,525
2020-04-22 2020-04-20 0.520 77,500 +0 0.00% 40,300
2020-04-21 2020-04-17 0.510 77,500 +0 0.00% 39,525
2020-04-20 2020-04-16 0.520 77,500 +0 0.00% 40,300
2020-04-17 2020-04-15 0.520 77,500 +0 0.00% 40,300
2020-04-16 2020-04-14 0.520 77,500 +0 0.00% 40,300
2020-04-15 2020-04-09 0.530 77,500 +0 0.00% 41,075
2020-04-14 2020-04-08 0.530 77,500 +0 0.00% 41,075
2020-04-09 2020-04-07 0.520 77,500 +0 0.00% 40,300
2020-04-08 2020-04-06 0.530 77,500 +0 0.00% 41,075
2020-04-07 2020-04-03 0.540 77,500 +0 0.00% 41,850
2020-04-06 2020-04-02 0.540 77,500 +0 0.00% 41,850
2020-04-03 2020-04-01 0.540 77,500 +0 0.00% 41,850
2020-04-02 2020-03-31 0.540 77,500 +0 0.00% 41,850
2020-04-01 2020-03-30 0.540 77,500 +0 0.00% 41,850
2020-03-31 2020-03-27 0.540 77,500 +0 0.00% 41,850
2020-03-30 2020-03-26 0.540 77,500 +0 0.00% 41,850
2020-03-27 2020-03-25 0.540 77,500 +0 0.00% 41,850
2020-03-26 2020-03-24 0.530 77,500 +0 0.00% 41,075
2020-03-25 2020-03-23 0.530 77,500 +0 0.00% 41,075
2020-03-24 2020-03-20 0.530 77,500 +0 0.00% 41,075
2020-03-23 2020-03-19 0.530 77,500 +0 0.00% 41,075
2020-03-20 2020-03-18 0.530 77,500 +0 0.00% 41,075
2020-03-19 2020-03-17 0.530 77,500 +0 0.00% 41,075
2020-03-18 2020-03-16 0.530 77,500 +0 0.00% 41,075
2020-03-17 2020-03-13 0.530 77,500 +0 0.00% 41,075
2020-03-16 2020-03-12 0.530 77,500 +0 0.00% 41,075
2020-03-13 2020-03-11 0.550 77,500 +0 0.00% 42,625
2020-03-12 2020-03-10 0.540 77,500 +0 0.00% 41,850
2020-03-11 2020-03-09 0.540 77,500 +0 0.00% 41,850
2020-03-10 2020-03-06 0.550 77,500 +0 0.00% 42,625
2020-03-09 2020-03-05 0.560 77,500 +0 0.00% 43,400
2020-03-06 2020-03-04 0.550 77,500 +0 0.00% 42,625
2020-03-05 2020-03-03 0.540 77,500 +0 0.00% 41,850
2020-03-04 2020-03-02 0.540 77,500 +0 0.00% 41,850
2020-03-03 2020-02-28 0.540 77,500 +0 0.00% 41,850
2020-03-02 2020-02-27 0.540 77,500 +0 0.00% 41,850
2020-02-28 2020-02-26 0.540 77,500 +0 0.00% 41,850
2020-02-27 2020-02-25 0.550 77,500 +0 0.00% 42,625
2020-02-26 2020-02-24 0.550 77,500 +0 0.00% 42,625
2020-02-25 2020-02-21 0.550 77,500 +0 0.00% 42,625
2020-02-24 2020-02-20 0.560 77,500 +0 0.00% 43,400
2020-02-21 2020-02-19 0.560 77,500 +0 0.00% 43,400
2020-02-20 2020-02-18 0.560 77,500 +0 0.00% 43,400
2020-02-19 2020-02-17 0.560 77,500 +0 0.00% 43,400
2020-02-18 2020-02-14 0.560 77,500 +0 0.00% 43,400
2020-02-17 2020-02-13 0.550 77,500 +0 0.00% 42,625
2020-02-14 2020-02-12 0.550 77,500 +0 0.00% 42,625
2020-02-13 2020-02-11 0.550 77,500 +0 0.00% 42,625
2020-02-12 2020-02-10 0.550 77,500 +0 0.00% 42,625
2020-02-11 2020-02-07 0.550 77,500 +0 0.00% 42,625
2020-02-10 2020-02-06 0.540 77,500 +0 0.00% 41,850
2020-02-07 2020-02-05 0.540 77,500 +0 0.00% 41,850
2020-02-06 2020-02-04 0.560 77,500 +0 0.00% 43,400
2020-02-05 2020-02-03 0.530 77,500 +0 0.00% 41,075
2020-02-04 2020-01-31 0.550 77,500 +0 0.00% 42,625
2020-02-03 2020-01-30 0.540 77,500 +0 0.00% 41,850
2020-01-31 2020-01-29 0.540 77,500 +0 0.00% 41,850
2020-01-30 2020-01-24 0.540 77,500 +0 0.00% 41,850
2020-01-29 2020-01-22 0.540 77,500 +0 0.00% 41,850
2020-01-23 2020-01-21 0.570 77,500 +0 0.00% 44,175
2020-01-22 2020-01-20 0.570 77,500 +0 0.00% 44,175
2020-01-21 2020-01-17 0.540 77,500 +0 0.00% 41,850
2020-01-20 2020-01-16 0.530 77,500 +0 0.00% 41,075
2020-01-17 2020-01-15 0.530 77,500 +0 0.00% 41,075
2020-01-16 2020-01-14 0.530 77,500 +0 0.00% 41,075
2020-01-15 2020-01-13 0.530 77,500 +0 0.00% 41,075
2020-01-14 2020-01-10 0.600 77,500 +0 0.00% 46,500
2020-01-13 2020-01-09 0.560 77,500 +0 0.00% 43,400
2020-01-10 2020-01-08 0.560 77,500 +0 0.00% 43,400
2020-01-09 2020-01-07 0.590 77,500 +0 0.00% 45,725
2020-01-08 2020-01-06 0.600 77,500 +0 0.00% 46,500
2020-01-07 2020-01-03 0.600 77,500 +0 0.00% 46,500
2020-01-06 2020-01-02 0.590 77,500 +0 0.00% 45,725
2020-01-03 2019-12-31 0.590 77,500 +0 0.00% 45,725
2020-01-02 2019-12-27 0.600 77,500 +0 0.00% 46,500
2019-12-30 2019-12-24 0.590 77,500 +0 0.00% 45,725
2019-12-27 2019-12-20 0.570 77,500 +0 0.00% 44,175
2019-12-23 2019-12-19 0.570 77,500 +0 0.00% 44,175
2019-12-20 2019-12-18 0.570 77,500 +0 0.00% 44,175
2019-12-19 2019-12-17 0.570 77,500 +0 0.00% 44,175
2019-12-18 2019-12-16 0.570 77,500 +0 0.00% 44,175
2019-12-17 2019-12-13 0.600 77,500 +0 0.00% 46,500
2019-12-16 2019-12-12 0.560 77,500 +0 0.00% 43,400
2019-12-13 2019-12-11 0.560 77,500 +0 0.00% 43,400
2019-12-12 2019-12-10 0.570 77,500 +0 0.00% 44,175
2019-12-11 2019-12-09 0.550 77,500 +0 0.00% 42,625
2019-12-10 2019-12-06 0.570 77,500 +0 0.00% 44,175
2019-12-09 2019-12-05 0.570 77,500 +0 0.00% 44,175
2019-12-06 2019-12-04 0.560 77,500 +0 0.00% 43,400
2019-12-05 2019-12-03 0.560 77,500 +0 0.00% 43,400
2019-12-04 2019-12-02 0.560 77,500 +0 0.00% 43,400
2019-12-03 2019-11-29 0.560 77,500 +0 0.00% 43,400
2019-12-02 2019-11-28 0.560 77,500 +0 0.00% 43,400
2019-11-29 2019-11-27 0.570 77,500 +0 0.00% 44,175
2019-11-28 2019-11-26 0.560 77,500 +0 0.00% 43,400
2019-11-27 2019-11-25 0.550 77,500 +0 0.00% 42,625
2019-11-26 2019-11-22 0.550 77,500 +0 0.00% 42,625
2019-11-25 2019-11-21 0.550 77,500 +0 0.00% 42,625
2019-11-22 2019-11-20 0.550 77,500 +0 0.00% 42,625
2019-11-21 2019-11-19 0.550 77,500 +0 0.00% 42,625
2019-11-20 2019-11-18 0.550 77,500 +0 0.00% 42,625
2019-11-19 2019-11-15 0.550 77,500 +0 0.00% 42,625
2019-11-18 2019-11-14 0.550 77,500 +0 0.00% 42,625
2019-11-15 2019-11-13 0.540 77,500 +0 0.00% 41,850
2019-11-14 2019-11-12 0.530 77,500 +0 0.00% 41,075
2019-11-13 2019-11-11 0.540 77,500 +0 0.00% 41,850
2019-11-12 2019-11-08 0.530 77,500 +0 0.00% 41,075
2019-11-11 2019-11-07 0.540 77,500 +0 0.00% 41,850
2019-11-08 2019-11-06 0.540 77,500 +0 0.00% 41,850
2019-11-07 2019-11-05 0.540 77,500 +0 0.00% 41,850
2019-11-06 2019-11-04 0.540 77,500 +0 0.00% 41,850
2019-11-05 2019-11-01 0.540 77,500 +0 0.00% 41,850
2019-11-04 2019-10-31 0.540 77,500 +0 0.00% 41,850
2019-11-01 2019-10-30 0.540 77,500 +0 0.00% 41,850
2019-10-31 2019-10-29 0.540 77,500 +0 0.00% 41,850
2019-10-30 2019-10-28 0.540 77,500 +0 0.00% 41,850
2019-10-29 2019-10-25 0.540 77,500 +0 0.00% 41,850
2019-10-28 2019-10-24 0.550 77,500 +0 0.00% 42,625
2019-10-25 2019-10-23 0.560 77,500 +0 0.00% 43,400
2019-10-24 2019-10-22 0.550 77,500 +0 0.00% 42,625
2019-10-23 2019-10-21 0.550 77,500 +0 0.00% 42,625
2019-10-22 2019-10-18 0.540 77,500 +0 0.00% 41,850
2019-10-21 2019-10-17 0.540 77,500 +0 0.00% 41,850
2019-10-18 2019-10-16 0.550 77,500 +0 0.00% 42,625
2019-10-17 2019-10-15 0.550 77,500 +0 0.00% 42,625
2019-10-16 2019-10-14 0.550 77,500 +0 0.00% 42,625
2019-10-15 2019-10-11 0.560 77,500 +0 0.00% 43,400
2019-10-14 2019-10-10 0.560 77,500 +0 0.00% 43,400
2019-10-11 2019-10-09 0.560 77,500 +0 0.00% 43,400
2019-10-10 2019-10-08 0.560 77,500 +0 0.00% 43,400
2019-10-09 2019-10-04 0.560 77,500 +0 0.00% 43,400
2019-10-08 2019-10-03 0.550 77,500 +0 0.00% 42,625
2019-10-04 2019-10-02 0.570 77,500 +0 0.00% 44,175
2019-10-03 2019-09-30 0.570 77,500 +0 0.00% 44,175
2019-10-02 2019-09-27 0.570 77,500 +0 0.00% 44,175
2019-09-30 2019-09-26 0.570 77,500 +0 0.00% 44,175
2019-09-27 2019-09-25 0.570 77,500 +0 0.00% 44,175
2019-09-26 2019-09-24 0.570 77,500 +0 0.00% 44,175
2019-09-25 2019-09-23 0.570 77,500 +0 0.00% 44,175
2019-09-24 2019-09-20 0.570 77,500 +0 0.00% 44,175
2019-09-23 2019-09-19 0.580 77,500 +0 0.00% 44,950
2019-09-20 2019-09-18 0.560 77,500 +0 0.00% 43,400
2019-09-19 2019-09-17 0.570 77,500 +0 0.00% 44,175
2019-09-18 2019-09-16 0.570 77,500 +0 0.00% 44,175
2019-09-17 2019-09-13 0.570 77,500 +0 0.00% 44,175
2019-09-16 2019-09-12 0.560 77,500 +0 0.00% 43,400
2019-09-13 2019-09-11 0.590 77,500 +0 0.00% 45,725
2019-09-12 2019-09-10 0.590 77,500 +0 0.00% 45,725
2019-09-11 2019-09-09 0.590 77,500 +0 0.00% 45,725
2019-09-10 2019-09-06 0.590 77,500 +0 0.00% 45,725
2019-09-09 2019-09-05 0.590 77,500 +0 0.00% 45,725
2019-09-06 2019-09-04 0.590 77,500 +0 0.00% 45,725
2019-09-05 2019-09-03 0.590 77,500 +0 0.00% 45,725
2019-09-04 2019-09-02 0.590 77,500 +0 0.00% 45,725
2019-09-03 2019-08-30 0.590 77,500 +0 0.00% 45,725
2019-09-02 2019-08-29 0.590 77,500 +0 0.00% 45,725
2019-08-30 2019-08-28 0.590 77,500 +0 0.00% 45,725
2019-08-29 2019-08-27 0.590 77,500 +0 0.00% 45,725
2019-08-28 2019-08-26 0.600 77,500 +0 0.00% 46,500
2019-08-27 2019-08-23 0.600 77,500 +0 0.00% 46,500
2019-08-26 2019-08-22 0.600 77,500 +0 0.00% 46,500
2019-08-23 2019-08-21 0.600 77,500 +0 0.00% 46,500
2019-08-22 2019-08-20 0.590 77,500 +0 0.00% 45,725
2019-08-21 2019-08-19 0.600 77,500 +0 0.00% 46,500
2019-08-20 2019-08-16 0.600 77,500 +0 0.00% 46,500
2019-08-19 2019-08-15 0.600 77,500 +0 0.00% 46,500
2019-08-16 2019-08-14 0.610 77,500 +0 0.00% 47,275
2019-08-15 2019-08-13 0.610 77,500 +0 0.00% 47,275
2019-08-14 2019-08-12 0.600 77,500 +0 0.00% 46,500
2019-08-13 2019-08-09 0.600 77,500 +0 0.00% 46,500
2019-08-12 2019-08-08 0.600 77,500 +0 0.00% 46,500
2019-08-09 2019-08-07 0.600 77,500 +0 0.00% 46,500
2019-08-08 2019-08-06 0.600 77,500 +0 0.00% 46,500
2019-08-07 2019-08-05 0.600 77,500 +0 0.00% 46,500
2019-08-06 2019-08-02 0.600 77,500 +0 0.00% 46,500
2019-08-05 2019-08-01 0.600 77,500 +0 0.00% 46,500
2019-08-02 2019-07-31 0.600 77,500 +0 0.00% 46,500
2019-08-01 2019-07-30 0.600 77,500 +0 0.00% 46,500
2019-07-31 2019-07-29 0.610 77,500 +0 0.00% 47,275
2019-07-30 2019-07-26 0.600 77,500 +0 0.00% 46,500
2019-07-29 2019-07-25 0.610 77,500 +0 0.00% 47,275
2019-07-26 2019-07-24 0.610 77,500 +0 0.00% 47,275
2019-07-25 2019-07-23 0.610 77,500 +0 0.00% 47,275
2019-07-24 2019-07-22 0.610 77,500 +0 0.00% 47,275
2019-07-23 2019-07-19 0.610 77,500 +0 0.00% 47,275
2019-07-22 2019-07-18 0.610 77,500 +0 0.00% 47,275
2019-07-19 2019-07-17 0.610 77,500 +0 0.00% 47,275
2019-07-18 2019-07-16 0.620 77,500 +0 0.00% 48,050
2019-07-17 2019-07-15 0.610 77,500 +0 0.00% 47,275
2019-07-16 2019-07-12 0.610 77,500 +0 0.00% 47,275
2019-07-15 2019-07-11 0.610 77,500 +0 0.00% 47,275
2019-07-12 2019-07-10 0.610 77,500 +0 0.00% 47,275
2019-07-11 2019-07-09 0.610 77,500 +0 0.00% 47,275
2019-07-10 2019-07-08 0.610 77,500 +0 0.00% 47,275
2019-07-09 2019-07-05 0.610 77,500 +0 0.00% 47,275
2019-07-08 2019-07-04 0.610 77,500 +0 0.00% 47,275
2019-07-05 2019-07-03 0.620 77,500 +0 0.00% 48,050
2019-07-04 2019-07-02 0.610 77,500 +0 0.00% 47,275
2019-07-03 2019-06-28 0.610 77,500 +0 0.00% 47,275
2019-07-02 2019-06-27 0.610 77,500 +0 0.00% 47,275
2019-06-28 2019-06-26 0.620 77,500 +0 0.00% 48,050
2019-06-27 2019-06-25 0.610 77,500 +0 0.00% 47,275
2019-06-26 2019-06-24 0.610 77,500 +0 0.00% 47,275
2019-06-25 2019-06-21 0.620 77,500 +0 0.00% 48,050
2019-06-24 2019-06-20 0.610 77,500 +0 0.00% 47,275
2019-06-21 2019-06-19 0.610 77,500 +0 0.00% 47,275
2019-06-20 2019-06-18 0.630 77,500 +0 0.00% 48,825
2019-06-19 2019-06-17 0.610 77,500 +0 0.00% 47,275
2019-06-18 2019-06-14 0.610 77,500 -54,000 0.00% 47,275
2018-02-20 2018-02-13 0.750 131,500 -2,000 0.01% 98,625
2017-12-21 2017-12-19 0.840 133,500 +2,000 0.01% 112,140
2017-11-13 2017-11-09 0.820 131,500 +30,000 0.01% 107,830
2017-11-03 2017-11-01 0.860 101,500 +4,000 0.00% 87,290
2017-10-30 2017-10-26 0.850 97,500 -80,000 0.00% 82,875
2015-06-02 2015-05-29 1.790 177,500 -4,000 0.01% 317,725
2014-09-19 2014-09-17 1.280 181,500 +51,000 0.01% 232,320
2014-09-16 2014-09-12 1.310 130,500 +25,500 0.01% 170,955
2014-09-15 2014-09-11 1.300 105,000 +14,500 0.01% 136,500
2014-09-12 2014-09-10 1.300 90,500 +85,500 0.00% 117,650
2014-05-09 2014-05-07 1.380 5,000 -300,000 0.00% 6,900
2014-03-20 2014-03-18 1.830 305,000 +300,000 0.03% 558,150
2014-02-04 2014-01-28 1.760 5,000 -20,000 0.00% 8,800
2014-01-23 2014-01-21 1.710 25,000 +20,000 0.00% 42,750
2013-11-11 2013-11-07 1.870 5,000 -20,000 0.00% 9,350
2013-11-01 2013-10-30 1.760 25,000 -100,000 0.00% 44,000
2013-10-28 2013-10-24 1.810 125,000 -50,000 0.01% 226,250
2013-10-24 2013-10-22 1.770 175,000 +150,000 0.02% 309,750
2013-10-18 2013-10-16 1.800 25,000 -50,000 0.00% 45,000
2013-10-11 2013-10-09 1.640 75,000 +50,000 0.01% 123,000
2013-03-18 2013-03-14 1.890 25,000 -5,000 0.00% 47,250
2013-03-15 2013-03-13 1.870 30,000 -10,000 0.00% 56,100
2013-03-14 2013-03-12 1.870 40,000 -70,000 0.00% 74,800
2013-03-12 2013-03-08 2.000 110,000 +15,000 0.01% 220,000
2013-03-06 2013-03-04 1.990 95,000 +70,000 0.01% 189,050
2013-02-20 2013-02-18 2.020 25,000 -117,500 0.00% 50,500
2013-02-05 2013-02-01 1.760 142,500 +117,500 0.02% 250,800
2012-12-27 2012-12-20 2.140 25,000 -45,000 0.00% 53,500
2012-12-03 2012-11-29 1.970 70,000 -100,000 0.01% 137,900
2012-11-27 2012-11-23 1.760 170,000 +50,000 0.02% 299,200
2012-11-26 2012-11-22 1.790 120,000 +50,000 0.01% 214,800
2012-11-08 2012-11-06 1.800 70,000 +45,000 0.01% 126,000
2012-10-16 2012-10-12 1.770 25,000 -60,000 0.00% 44,250
2012-10-09 2012-10-05 1.850 85,000 -30,000 0.01% 157,250
2012-06-28 2012-06-26 1.100 115,000 -20,000 0.01% 126,500
2012-06-25 2012-06-21 1.240 135,000 -20,000 0.01% 167,400
2012-06-22 2012-06-20 1.230 155,000 +20,000 0.02% 190,650
2012-06-21 2012-06-19 1.280 135,000 +20,000 0.01% 172,800
2011-09-16 2011-09-14 1.630 115,000 -4,500 0.01% 187,450
2011-08-31 2011-08-29 1.920 119,500 -20,000 0.01% 229,440
2011-08-25 2011-08-23 1.860 139,500 -6,000 0.01% 259,470
2011-08-24 2011-08-22 1.800 145,500 +50,000 0.02% 261,900
2011-08-19 2011-08-17 1.990 95,500 +40,000 0.01% 190,045
2011-08-17 2011-08-15 1.980 55,500 -10,000 0.01% 109,890
2011-08-15 2011-08-11 1.750 65,500 +9,500 0.01% 114,625
2011-08-09 2011-08-05 2.114 56,000 +896 0.01% 118,374
2011-07-11 2011-07-07 2.429 55,104 -49,200 0.01% 133,840
2011-07-06 2011-07-04 2.236 104,304 +49,200 0.01% 233,200
2011-06-14 2011-06-10 2.470 55,104 +19,680 0.01% 136,080
2011-04-20 2011-04-18 3.150 35,424 -11,808 0.00% 111,600
2011-03-15 2011-03-11 3.079 47,232 -1,968 0.01% 145,440
2011-03-02 2011-02-28 3.232 49,200 +2,952 0.01% 159,000
2011-02-24 2011-02-22 3.963 46,248 -19,680 0.00% 183,300
2011-02-15 2011-02-11 4.085 65,928 -17,712 0.01% 269,340
2011-02-01 2011-01-28 4.217 83,640 -9,840 0.01% 352,750
2011-01-28 2011-01-26 4.207 93,480 -9,840 0.01% 393,300
2011-01-27 2011-01-25 4.075 103,320 -9,840 0.01% 421,050
2011-01-21 2011-01-19 4.380 113,160 -19,680 0.01% 495,650
2011-01-06 2011-01-04 4.665 132,840 +9,840 0.01% 619,650
2010-12-17 2010-12-15 3.841 123,000 +9,840 0.01% 472,500
2010-12-13 2010-12-09 4.146 113,160 +7,872 0.01% 469,200
2010-11-16 2010-11-12 4.614 105,288 +11,808 0.01% 485,780
2010-10-26 2010-10-22 5.041 93,480 +11,808 0.01% 471,200
2010-10-18 2010-10-14 5.183 81,672 +9,840 0.01% 423,300
2010-10-06 2010-10-04 5.091 71,832 -2,952 0.01% 365,730
2010-10-04 2010-09-29 5.020 74,784 -1,968 0.01% 375,440
2010-09-29 2010-09-27 5.182 76,752 +433 0.01% 397,705
2010-09-24 2010-09-21 5.315 76,319 -9,784 0.01% 405,601
2010-09-22 2010-09-20 5.192 86,103 +489 0.01% 447,039
2010-09-16 2010-09-14 5.386 85,614 +11,252 0.01% 461,125
2010-09-15 2010-09-13 5.376 74,362 +2,936 0.01% 399,761
2010-09-14 2010-09-10 5.120 71,426 -11,742 0.01% 365,727
2010-09-06 2010-09-02 5.069 83,168 +21,526 0.01% 421,601
2010-08-30 2010-08-26 4.998 61,642 -9,784 0.01% 308,070
2010-08-19 2010-08-17 5.202 71,426 -25,440 0.01% 371,567
2010-08-17 2010-08-13 5.079 96,866 -14,677 0.01% 492,030
2010-08-16 2010-08-12 4.824 111,543 +5,871 0.01% 538,081
2010-07-28 2010-07-26 4.538 105,672 -9,785 0.01% 479,520
2010-07-20 2010-07-16 4.282 115,457 +9,785 0.01% 494,422
2010-06-25 2010-06-23 4.701 105,672 -9,785 0.01% 496,800
2010-06-18 2010-06-15 4.742 115,457 +9,785 0.01% 547,522
2010-06-09 2010-06-07 4.395 105,672 +9,784 0.01% 464,400
2010-06-03 2010-06-01 4.180 95,888 -5,870 0.01% 400,822
2010-05-31 2010-05-27 4.155 101,758 +5,870 0.01% 422,791
2010-05-28 2010-05-26 3.938 95,888 +833 0.01% 377,641
2010-05-14 2010-05-12 5.155 95,055 -6,789 0.01% 490,001
2010-05-05 2010-05-03 5.753 101,844 +6,789 0.01% 585,897
2010-05-03 2010-04-29 5.423 95,055 -9,699 0.01% 515,481
2010-04-27 2010-04-23 5.485 104,754 +4,849 0.01% 574,558
2010-04-26 2010-04-22 5.743 99,905 -4,849 0.01% 573,712
2010-04-19 2010-04-15 5.320 104,754 +9,699 0.01% 557,278
2010-04-09 2010-04-07 5.918 95,055 -2,425 0.01% 562,521
2010-03-22 2010-03-18 5.701 97,480 +4,850 0.01% 555,767
2010-03-19 2010-03-17 5.846 92,630 +9,699 0.01% 541,485
2010-03-18 2010-03-16 5.835 82,931 +14,550 0.01% 483,933
2010-03-04 2010-03-02 6.114 68,381 +4,849 0.01% 418,063
2010-03-02 2010-02-26 6.186 63,532 +4,850 0.01% 393,003
2010-02-12 2010-02-10 6.248 58,682 +4,850 0.01% 366,631
2010-02-09 2010-02-05 6.134 53,832 +485 0.01% 330,224
2010-01-29 2010-01-27 5.877 53,347 +3,880 0.01% 313,499
2010-01-28 2010-01-26 6.186 49,467 +8,729 0.01% 305,998
2010-01-27 2010-01-25 6.743 40,738 +24,249 0.00% 274,681
2010-01-26 2010-01-22 6.959 16,489 -24,249 0.00% 114,749
2010-01-21 2010-01-19 6.392 40,738 +4,850 0.00% 260,401
2010-01-20 2010-01-18 6.578 35,888 +24,249 0.00% 236,060
2010-01-19 2010-01-15 6.670 11,639 +9,699 0.00% 77,638
2009-12-28 2009-12-22 5.413 1,940 -3,395 0.00% 10,501
2009-12-22 2009-12-18 5.227 5,335 -164,891 0.00% 27,887
2009-12-21 2009-12-17 5.361 170,226 +144,037 0.02% 912,601
2009-12-18 2009-12-16 5.639 26,189 -242,486 0.00% 147,692
2009-12-16 2009-12-14 5.949 268,675 +93,115 0.03% 1,598,287
2009-12-14 2009-12-10 5.908 175,560 +160,041 0.02% 1,037,127
2009-12-11 2009-12-09 5.918 15,519 -17,459 0.00% 91,839
2009-12-08 2009-12-04 5.794 32,978 +1,940 0.00% 191,079
2009-12-07 2009-12-03 5.722 31,038 -4,850 0.00% 177,598
2009-12-01 2009-11-27 5.021 35,888 +4,850 0.00% 180,190
2009-11-12 2009-11-10 5.794 31,038 -9,700 0.00% 179,838
2009-11-04 2009-11-02 5.536 40,738 +9,700 0.00% 225,541
2009-11-02 2009-10-29 5.846 31,038 +7,759 0.00% 181,438
2009-10-29 2009-10-27 5.932 23,279 +55 0.00% 138,089
2009-10-15 2009-10-13 4.340 23,224 -14,514 0.00% 100,802
2009-10-14 2009-10-12 4.278 37,738 +11,611 0.00% 161,459
2009-10-13 2009-10-09 4.041 26,127 -17,417 0.00% 105,572
2009-10-09 2009-10-07 3.958 43,544 +2,903 0.01% 172,349
2009-10-08 2009-10-06 3.710 40,641 -19,353 0.00% 150,779
2009-10-07 2009-10-05 3.617 59,994 +19,353 0.01% 216,999
2009-10-06 2009-10-02 3.669 40,641 +17,417 0.00% 149,099
2009-09-21 2009-09-17 3.886 23,224 +18,386 0.00% 90,242
2009-09-01 2009-08-28 2.852 4,838 -9,677 0.00% 13,799
2009-08-03 2009-07-30 3.348 14,515 +9,677 0.00% 48,601
2009-07-28 2009-07-24 3.545 4,838 +4,838 0.00% 17,149
2009-04-06 2009-04-02 1.443 0 -19,270
2009-04-03 2009-04-01 1.443 19,270 +19,270 0.00% 27,799
2009-04-01 2009-03-30 1.432 0 -9,635
2009-03-31 2009-03-27 1.536 9,635 -28,906 0.00% 14,800
2009-03-30 2009-03-26 1.567 38,541 +28,906 0.01% 60,400
2009-03-27 2009-03-25 1.432 9,635 +9,635 0.00% 13,800
2007-06-26 2007-06-22 17.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top