History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-10-13 | 2025-10-09 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-10-10 | 2025-10-08 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2025-10-09 | 2025-10-06 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2025-10-08 | 2025-10-03 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2025-10-06 | 2025-10-02 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2025-10-02 | 2025-09-29 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-09-30 | 2025-09-26 | 0.430 | 473,500 | +0 | 0.02% | 203,605 |
| 2025-09-29 | 2025-09-25 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-09-26 | 2025-09-24 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-09-25 | 2025-09-23 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-09-24 | 2025-09-22 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-09-23 | 2025-09-19 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-09-22 | 2025-09-18 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-09-19 | 2025-09-17 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-09-18 | 2025-09-16 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-09-17 | 2025-09-15 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-09-16 | 2025-09-12 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-09-15 | 2025-09-11 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-09-12 | 2025-09-10 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2025-09-11 | 2025-09-09 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2025-09-10 | 2025-09-08 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2025-09-09 | 2025-09-05 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2025-09-08 | 2025-09-04 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-09-05 | 2025-09-03 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-09-04 | 2025-09-02 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-09-03 | 2025-09-01 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-09-02 | 2025-08-29 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-09-01 | 2025-08-28 | 0.440 | 473,500 | +0 | 0.02% | 208,340 |
| 2025-08-29 | 2025-08-27 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2025-08-28 | 2025-08-26 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2025-08-26 | 2025-08-22 | 0.425 | 473,500 | +0 | 0.02% | 201,238 |
| 2025-08-25 | 2025-08-21 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-08-22 | 2025-08-20 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-08-21 | 2025-08-19 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-08-20 | 2025-08-18 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-08-19 | 2025-08-15 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-08-18 | 2025-08-14 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-08-15 | 2025-08-13 | 0.365 | 473,500 | +0 | 0.02% | 172,828 |
| 2025-08-14 | 2025-08-12 | 0.365 | 473,500 | +0 | 0.02% | 172,828 |
| 2025-08-13 | 2025-08-11 | 0.365 | 473,500 | +0 | 0.02% | 172,828 |
| 2025-08-12 | 2025-08-08 | 0.365 | 473,500 | +0 | 0.02% | 172,828 |
| 2025-08-11 | 2025-08-07 | 0.365 | 473,500 | +0 | 0.02% | 172,828 |
| 2025-08-08 | 2025-08-06 | 0.365 | 473,500 | +0 | 0.02% | 172,828 |
| 2025-08-07 | 2025-08-05 | 0.365 | 473,500 | +0 | 0.02% | 172,828 |
| 2025-08-06 | 2025-08-04 | 0.365 | 473,500 | +0 | 0.02% | 172,828 |
| 2025-08-05 | 2025-08-01 | 0.365 | 473,500 | +0 | 0.02% | 172,828 |
| 2025-08-04 | 2025-07-31 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-08-01 | 2025-07-30 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-31 | 2025-07-29 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-30 | 2025-07-28 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-29 | 2025-07-25 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-28 | 2025-07-24 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-25 | 2025-07-23 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-07-24 | 2025-07-22 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-07-23 | 2025-07-21 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-07-22 | 2025-07-18 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-21 | 2025-07-17 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-18 | 2025-07-16 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-17 | 2025-07-15 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-16 | 2025-07-14 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-15 | 2025-07-11 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-07-14 | 2025-07-10 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-11 | 2025-07-09 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-10 | 2025-07-08 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-07-09 | 2025-07-07 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-07-08 | 2025-07-04 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-07-07 | 2025-07-03 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-07-04 | 2025-07-02 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-07-03 | 2025-06-30 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-07-02 | 2025-06-27 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-30 | 2025-06-26 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-27 | 2025-06-25 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-26 | 2025-06-24 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-25 | 2025-06-23 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-24 | 2025-06-20 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-23 | 2025-06-19 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-20 | 2025-06-18 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-19 | 2025-06-17 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-18 | 2025-06-16 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-17 | 2025-06-13 | 0.370 | 473,500 | +0 | 0.02% | 175,195 |
| 2025-06-16 | 2025-06-12 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-13 | 2025-06-11 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-12 | 2025-06-10 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-11 | 2025-06-09 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-10 | 2025-06-06 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-09 | 2025-06-05 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-06 | 2025-06-04 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-05 | 2025-06-03 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-04 | 2025-06-02 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-03 | 2025-05-30 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-06-02 | 2025-05-29 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-30 | 2025-05-28 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-29 | 2025-05-27 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-28 | 2025-05-26 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-27 | 2025-05-23 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-26 | 2025-05-22 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-23 | 2025-05-21 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-22 | 2025-05-20 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-21 | 2025-05-19 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-20 | 2025-05-16 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-19 | 2025-05-15 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-16 | 2025-05-14 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-15 | 2025-05-13 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-14 | 2025-05-12 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-13 | 2025-05-09 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-12 | 2025-05-08 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-09 | 2025-05-07 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-08 | 2025-05-06 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-07 | 2025-05-02 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-05-06 | 2025-04-30 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-05-02 | 2025-04-29 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-04-30 | 2025-04-28 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-04-29 | 2025-04-25 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-04-28 | 2025-04-24 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-04-25 | 2025-04-23 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-04-24 | 2025-04-22 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-04-23 | 2025-04-17 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-22 | 2025-04-16 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-04-17 | 2025-04-15 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-04-16 | 2025-04-14 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-15 | 2025-04-11 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-14 | 2025-04-10 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-11 | 2025-04-09 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-10 | 2025-04-08 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-04-09 | 2025-04-07 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-08 | 2025-04-03 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-07 | 2025-04-02 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-03 | 2025-04-01 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-02 | 2025-03-31 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-04-01 | 2025-03-28 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-31 | 2025-03-27 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-03-28 | 2025-03-26 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-27 | 2025-03-25 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-26 | 2025-03-24 | 0.375 | 473,500 | +0 | 0.02% | 177,562 |
| 2025-03-25 | 2025-03-21 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-24 | 2025-03-20 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-21 | 2025-03-19 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-20 | 2025-03-18 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-19 | 2025-03-17 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-18 | 2025-03-14 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-17 | 2025-03-13 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-14 | 2025-03-12 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-13 | 2025-03-11 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-12 | 2025-03-10 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-11 | 2025-03-07 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-10 | 2025-03-06 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-07 | 2025-03-05 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-06 | 2025-03-04 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-05 | 2025-03-03 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-04 | 2025-02-28 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-03-03 | 2025-02-27 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-02-28 | 2025-02-26 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-02-27 | 2025-02-25 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-02-26 | 2025-02-24 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-02-25 | 2025-02-21 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-02-24 | 2025-02-20 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-02-21 | 2025-02-19 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-02-20 | 2025-02-18 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-02-19 | 2025-02-17 | 0.380 | 473,500 | +0 | 0.02% | 179,930 |
| 2025-02-18 | 2025-02-14 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-17 | 2025-02-13 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-14 | 2025-02-12 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-13 | 2025-02-11 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-12 | 2025-02-10 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-11 | 2025-02-07 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-10 | 2025-02-06 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-07 | 2025-02-05 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-06 | 2025-02-04 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-05 | 2025-02-03 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-04 | 2025-01-28 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-02-03 | 2025-01-24 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-27 | 2025-01-23 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-24 | 2025-01-22 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-23 | 2025-01-21 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-22 | 2025-01-20 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-21 | 2025-01-17 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-20 | 2025-01-16 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-17 | 2025-01-15 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-16 | 2025-01-14 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2025-01-15 | 2025-01-13 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-14 | 2025-01-10 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-13 | 2025-01-09 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-10 | 2025-01-08 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-09 | 2025-01-07 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-08 | 2025-01-06 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-07 | 2025-01-03 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-06 | 2025-01-02 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-03 | 2024-12-31 | 0.385 | 473,500 | +0 | 0.02% | 182,298 |
| 2025-01-02 | 2024-12-27 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-30 | 2024-12-24 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-27 | 2024-12-20 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-23 | 2024-12-19 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-20 | 2024-12-18 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-19 | 2024-12-17 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-18 | 2024-12-16 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-17 | 2024-12-13 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-16 | 2024-12-12 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-13 | 2024-12-11 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-12 | 2024-12-10 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-11 | 2024-12-09 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-10 | 2024-12-06 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-09 | 2024-12-05 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-06 | 2024-12-04 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-05 | 2024-12-03 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-04 | 2024-12-02 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-03 | 2024-11-29 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-12-02 | 2024-11-28 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-29 | 2024-11-27 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-28 | 2024-11-26 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-27 | 2024-11-25 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-26 | 2024-11-22 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-25 | 2024-11-21 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-22 | 2024-11-20 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-21 | 2024-11-19 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-20 | 2024-11-18 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-19 | 2024-11-15 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-18 | 2024-11-14 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-15 | 2024-11-13 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-14 | 2024-11-12 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-13 | 2024-11-11 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-12 | 2024-11-08 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-11 | 2024-11-07 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-08 | 2024-11-06 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-07 | 2024-11-05 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-06 | 2024-11-04 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-05 | 2024-11-01 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-04 | 2024-10-31 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-11-01 | 2024-10-30 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-31 | 2024-10-29 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-30 | 2024-10-28 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-29 | 2024-10-25 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-28 | 2024-10-24 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-25 | 2024-10-23 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-24 | 2024-10-22 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-23 | 2024-10-21 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-22 | 2024-10-18 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-10-21 | 2024-10-17 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-18 | 2024-10-16 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-17 | 2024-10-15 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-10-16 | 2024-10-14 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-10-14 | 2024-10-09 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-10-10 | 2024-10-08 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-10-09 | 2024-10-07 | 0.425 | 473,500 | +0 | 0.02% | 201,238 |
| 2024-10-08 | 2024-10-04 | 0.430 | 473,500 | +0 | 0.02% | 203,605 |
| 2024-10-07 | 2024-10-03 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-10-04 | 2024-10-02 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-10-03 | 2024-09-30 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-10-02 | 2024-09-27 | 0.390 | 473,500 | +0 | 0.02% | 184,665 |
| 2024-09-30 | 2024-09-26 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-27 | 2024-09-25 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-26 | 2024-09-24 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-25 | 2024-09-23 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-24 | 2024-09-20 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-23 | 2024-09-19 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-20 | 2024-09-17 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-19 | 2024-09-16 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-17 | 2024-09-13 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-16 | 2024-09-12 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-09-13 | 2024-09-11 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-09-12 | 2024-09-10 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-09-11 | 2024-09-09 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-09-10 | 2024-09-05 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-09-09 | 2024-09-04 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-09-05 | 2024-09-03 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-09-02 | 2024-08-29 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-08-30 | 2024-08-28 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-08-29 | 2024-08-27 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-28 | 2024-08-26 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-26 | 2024-08-22 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-23 | 2024-08-21 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-22 | 2024-08-20 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-21 | 2024-08-19 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-20 | 2024-08-16 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-19 | 2024-08-15 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-16 | 2024-08-14 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-15 | 2024-08-13 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-12 | 2024-08-08 | 0.395 | 473,500 | +0 | 0.02% | 187,032 |
| 2024-08-09 | 2024-08-07 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-05 | 2024-08-01 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-08-01 | 2024-07-30 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-07-31 | 2024-07-29 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-07-30 | 2024-07-26 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-07-26 | 2024-07-24 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-07-19 | 2024-07-17 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-18 | 2024-07-16 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-17 | 2024-07-15 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-16 | 2024-07-12 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-15 | 2024-07-11 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-12 | 2024-07-10 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-11 | 2024-07-09 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-10 | 2024-07-08 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-09 | 2024-07-05 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-08 | 2024-07-04 | 0.405 | 473,500 | +0 | 0.02% | 191,768 |
| 2024-07-05 | 2024-07-03 | 0.410 | 473,500 | +0 | 0.02% | 194,135 |
| 2024-07-04 | 2024-07-02 | 0.410 | 473,500 | +0 | 0.02% | 194,135 |
| 2024-07-03 | 2024-06-28 | 0.410 | 473,500 | +0 | 0.02% | 194,135 |
| 2024-07-02 | 2024-06-27 | 0.400 | 473,500 | +0 | 0.02% | 189,400 |
| 2024-06-28 | 2024-06-26 | 0.400 | 473,500 | -5,500 | 0.02% | 189,400 |
| 2023-08-10 | 2023-08-08 | 0.420 | 479,000 | +500 | 0.02% | 201,180 |
| 2022-09-05 | 2022-09-01 | 0.460 | 478,500 | -4,000 | 0.02% | 220,110 |
| 2020-12-09 | 2020-12-07 | 0.530 | 482,500 | -10,000 | 0.02% | 255,725 |
| 2020-09-08 | 2020-09-04 | 0.820 | 492,500 | +12,000 | 0.02% | 403,850 |
| 2020-09-04 | 2020-09-02 | 1.010 | 480,500 | -12,000 | 0.02% | 485,305 |
| 2020-08-21 | 2020-08-19 | 0.980 | 492,500 | +10,000 | 0.02% | 482,650 |
| 2019-10-03 | 2019-09-30 | 0.570 | 482,500 | +5,000 | 0.02% | 275,025 |
| 2019-09-26 | 2019-09-24 | 0.570 | 477,500 | -110,000 | 0.02% | 272,175 |
| 2018-08-09 | 2018-08-07 | 0.680 | 587,500 | -1,000 | 0.03% | 399,500 |
| 2018-06-15 | 2018-06-13 | 0.860 | 588,500 | -4,000 | 0.03% | 506,110 |
| 2018-04-25 | 2018-04-23 | 0.980 | 592,500 | +4,000 | 0.03% | 580,650 |
| 2018-04-03 | 2018-03-28 | 0.750 | 588,500 | -6,000 | 0.03% | 441,375 |
| 2018-03-09 | 2018-03-07 | 0.690 | 594,500 | -24,000 | 0.03% | 410,205 |
| 2018-01-12 | 2018-01-10 | 0.800 | 618,500 | +20,000 | 0.03% | 494,800 |
| 2018-01-03 | 2017-12-29 | 0.830 | 598,500 | +10,000 | 0.03% | 496,755 |
| 2017-11-13 | 2017-11-09 | 0.820 | 588,500 | -10,000 | 0.03% | 482,570 |
| 2017-09-01 | 2017-08-30 | 0.800 | 598,500 | -108,000 | 0.03% | 478,800 |
| 2017-08-08 | 2017-08-04 | 0.830 | 706,500 | +10,000 | 0.03% | 586,395 |
| 2017-06-21 | 2017-06-19 | 0.920 | 696,500 | -2,000 | 0.03% | 640,780 |
| 2017-06-12 | 2017-06-08 | 0.900 | 698,500 | -22,000 | 0.03% | 628,650 |
| 2017-06-08 | 2017-06-06 | 0.930 | 720,500 | -72,000 | 0.03% | 670,065 |
| 2017-02-02 | 2017-01-27 | 1.110 | 792,500 | -4,500 | 0.04% | 879,675 |
| 2016-11-25 | 2016-11-23 | 1.260 | 797,000 | -30,000 | 0.04% | 1,004,220 |
| 2016-09-28 | 2016-09-26 | 1.170 | 827,000 | -10,000 | 0.04% | 967,590 |
| 2016-08-24 | 2016-08-22 | 1.070 | 837,000 | +10,000 | 0.04% | 895,590 |
| 2016-08-16 | 2016-08-12 | 1.000 | 827,000 | -26,000 | 0.04% | 827,000 |
| 2016-08-01 | 2016-07-28 | 0.960 | 853,000 | +26,000 | 0.04% | 818,880 |
| 2016-06-20 | 2016-06-16 | 1.010 | 827,000 | -20,000 | 0.04% | 835,270 |
| 2016-06-15 | 2016-06-13 | 1.000 | 847,000 | +20,000 | 0.04% | 847,000 |
| 2016-04-27 | 2016-04-25 | 1.020 | 827,000 | -10,000 | 0.04% | 843,540 |
| 2016-04-22 | 2016-04-20 | 1.040 | 837,000 | +10,000 | 0.04% | 870,480 |
| 2016-01-26 | 2016-01-22 | 1.080 | 827,000 | -4,000 | 0.04% | 893,160 |
| 2016-01-25 | 2016-01-21 | 1.190 | 831,000 | -16,000 | 0.04% | 988,890 |
| 2016-01-22 | 2016-01-20 | 1.230 | 847,000 | +20,000 | 0.04% | 1,041,810 |
| 2015-12-15 | 2015-12-11 | 1.160 | 827,000 | -10,000 | 0.04% | 959,320 |
| 2015-12-14 | 2015-12-10 | 1.170 | 837,000 | +10,000 | 0.04% | 979,290 |
| 2015-10-14 | 2015-10-12 | 1.070 | 827,000 | -50,000 | 0.04% | 884,890 |
| 2015-10-08 | 2015-10-06 | 1.100 | 877,000 | -2,000 | 0.05% | 964,700 |
| 2015-08-28 | 2015-08-26 | 1.050 | 879,000 | -10,000 | 0.05% | 922,950 |
| 2015-08-27 | 2015-08-25 | 0.950 | 889,000 | +10,000 | 0.05% | 844,550 |
| 2015-07-20 | 2015-07-16 | 1.100 | 879,000 | -20,000 | 0.05% | 966,900 |
| 2015-07-17 | 2015-07-15 | 1.070 | 899,000 | +20,000 | 0.05% | 961,930 |
| 2015-07-02 | 2015-06-29 | 1.340 | 879,000 | -10,000 | 0.05% | 1,177,860 |
| 2015-06-30 | 2015-06-26 | 1.420 | 889,000 | -10,000 | 0.05% | 1,262,380 |
| 2015-06-29 | 2015-06-25 | 1.460 | 899,000 | -10,000 | 0.05% | 1,312,540 |
| 2015-06-26 | 2015-06-24 | 1.480 | 909,000 | +10,000 | 0.05% | 1,345,320 |
| 2015-06-25 | 2015-06-23 | 1.500 | 899,000 | +20,000 | 0.05% | 1,348,500 |
| 2015-06-05 | 2015-06-03 | 1.790 | 879,000 | +12,000 | 0.05% | 1,573,410 |
| 2015-06-04 | 2015-06-02 | 1.920 | 867,000 | -12,000 | 0.04% | 1,664,640 |
| 2015-06-01 | 2015-05-28 | 1.800 | 879,000 | -500 | 0.05% | 1,582,200 |
| 2015-05-27 | 2015-05-22 | 1.580 | 879,500 | -2,000 | 0.05% | 1,389,610 |
| 2015-05-26 | 2015-05-21 | 1.600 | 881,500 | -123,500 | 0.05% | 1,410,400 |
| 2015-05-22 | 2015-05-20 | 1.440 | 1,005,000 | -50,000 | 0.05% | 1,447,200 |
| 2015-05-18 | 2015-05-14 | 1.330 | 1,055,000 | -20,000 | 0.05% | 1,403,150 |
| 2015-05-13 | 2015-05-11 | 1.310 | 1,075,000 | -40,000 | 0.06% | 1,408,250 |
| 2015-05-11 | 2015-05-07 | 1.240 | 1,115,000 | +30,000 | 0.06% | 1,382,600 |
| 2015-05-08 | 2015-05-06 | 1.250 | 1,085,000 | -40,000 | 0.06% | 1,356,250 |
| 2015-05-07 | 2015-05-05 | 1.250 | 1,125,000 | +10,000 | 0.06% | 1,406,250 |
| 2015-05-06 | 2015-05-04 | 1.300 | 1,115,000 | +10,000 | 0.06% | 1,449,500 |
| 2015-04-23 | 2015-04-21 | 1.360 | 1,105,000 | -46,000 | 0.06% | 1,502,800 |
| 2015-04-22 | 2015-04-20 | 1.380 | 1,151,000 | -4,000 | 0.06% | 1,588,380 |
| 2015-04-17 | 2015-04-15 | 1.450 | 1,155,000 | -10,000 | 0.06% | 1,674,750 |
| 2015-04-16 | 2015-04-14 | 1.420 | 1,165,000 | +10,000 | 0.06% | 1,654,300 |
| 2015-04-15 | 2015-04-13 | 1.410 | 1,155,000 | -20,000 | 0.06% | 1,628,550 |
| 2015-04-02 | 2015-03-31 | 1.050 | 1,175,000 | +20,000 | 0.06% | 1,233,750 |
| 2015-03-23 | 2015-03-19 | 1.140 | 1,155,000 | +30,000 | 0.06% | 1,316,700 |
| 2015-03-12 | 2015-03-10 | 1.190 | 1,125,000 | -10,000 | 0.06% | 1,338,750 |
| 2015-03-10 | 2015-03-06 | 1.150 | 1,135,000 | +20,000 | 0.06% | 1,305,250 |
| 2015-02-12 | 2015-02-10 | 1.190 | 1,115,000 | +10,000 | 0.06% | 1,326,850 |
| 2015-01-22 | 2015-01-20 | 1.200 | 1,105,000 | +10,000 | 0.06% | 1,326,000 |
| 2015-01-20 | 2015-01-16 | 1.250 | 1,095,000 | -10,000 | 0.06% | 1,368,750 |
| 2014-12-22 | 2014-12-18 | 1.220 | 1,105,000 | +15,000 | 0.06% | 1,348,100 |
| 2014-12-18 | 2014-12-16 | 1.250 | 1,090,000 | -5,000 | 0.06% | 1,362,500 |
| 2014-12-09 | 2014-12-05 | 1.320 | 1,095,000 | +35,000 | 0.06% | 1,445,400 |
| 2014-12-04 | 2014-12-02 | 1.370 | 1,060,000 | +35,000 | 0.05% | 1,452,200 |
| 2014-11-25 | 2014-11-21 | 1.300 | 1,025,000 | -23,500 | 0.05% | 1,332,500 |
| 2014-11-06 | 2014-11-04 | 1.240 | 1,048,500 | -20,000 | 0.05% | 1,300,140 |
| 2014-11-05 | 2014-11-03 | 1.230 | 1,068,500 | +20,000 | 0.06% | 1,314,255 |
| 2014-10-29 | 2014-10-27 | 1.260 | 1,048,500 | +24,000 | 0.05% | 1,321,110 |
| 2014-10-03 | 2014-09-29 | 1.300 | 1,024,500 | -30,000 | 0.05% | 1,331,850 |
| 2014-09-30 | 2014-09-26 | 1.260 | 1,054,500 | -10,000 | 0.05% | 1,328,670 |
| 2014-09-24 | 2014-09-22 | 1.310 | 1,064,500 | -10,000 | 0.05% | 1,394,495 |
| 2014-09-22 | 2014-09-18 | 1.250 | 1,074,500 | -2,000 | 0.06% | 1,343,125 |
| 2014-09-18 | 2014-09-16 | 1.280 | 1,076,500 | -10,000 | 0.06% | 1,377,920 |
| 2014-09-04 | 2014-09-02 | 1.300 | 1,086,500 | +2,000 | 0.06% | 1,412,450 |
| 2014-09-03 | 2014-09-01 | 1.320 | 1,084,500 | +29,000 | 0.06% | 1,431,540 |
| 2014-09-01 | 2014-08-28 | 1.360 | 1,055,500 | +10,000 | 0.05% | 1,435,480 |
| 2014-08-27 | 2014-08-25 | 1.450 | 1,045,500 | -5,000 | 0.05% | 1,515,975 |
| 2014-08-26 | 2014-08-22 | 1.510 | 1,050,500 | +5,000 | 0.05% | 1,586,255 |
| 2014-08-25 | 2014-08-21 | 1.570 | 1,045,500 | -500 | 0.05% | 1,641,435 |
| 2014-07-08 | 2014-07-04 | 1.640 | 1,046,000 | -30,000 | 0.11% | 1,715,440 |
| 2014-07-04 | 2014-07-02 | 1.440 | 1,076,000 | +500 | 0.11% | 1,549,440 |
| 2014-05-08 | 2014-05-05 | 1.360 | 1,075,500 | -100,000 | 0.11% | 1,462,680 |
| 2014-04-14 | 2014-04-10 | 1.690 | 1,175,500 | -7,000 | 0.13% | 1,986,595 |
| 2014-04-09 | 2014-04-07 | 1.650 | 1,182,500 | +12,000 | 0.13% | 1,951,125 |
| 2014-03-28 | 2014-03-26 | 1.650 | 1,170,500 | -43,000 | 0.12% | 1,931,325 |
| 2014-03-20 | 2014-03-18 | 1.830 | 1,213,500 | +40,000 | 0.13% | 2,220,705 |
| 2014-03-12 | 2014-03-10 | 1.820 | 1,173,500 | -12,000 | 0.12% | 2,135,770 |
| 2014-03-10 | 2014-03-06 | 1.780 | 1,185,500 | -40,000 | 0.13% | 2,110,190 |
| 2014-03-07 | 2014-03-05 | 1.710 | 1,225,500 | -30,000 | 0.13% | 2,095,605 |
| 2014-02-19 | 2014-02-17 | 1.700 | 1,255,500 | +22,000 | 0.13% | 2,134,350 |
| 2014-02-17 | 2014-02-13 | 1.670 | 1,233,500 | +18,000 | 0.13% | 2,059,945 |
| 2014-02-06 | 2014-02-04 | 1.630 | 1,215,500 | -10,000 | 0.13% | 1,981,265 |
| 2014-01-17 | 2014-01-15 | 1.630 | 1,225,500 | -20,000 | 0.13% | 1,997,565 |
| 2014-01-09 | 2014-01-07 | 1.760 | 1,245,500 | +12,000 | 0.13% | 2,192,080 |
| 2014-01-08 | 2014-01-06 | 1.840 | 1,233,500 | -12,000 | 0.13% | 2,269,640 |
| 2014-01-03 | 2013-12-31 | 1.760 | 1,245,500 | +10,000 | 0.13% | 2,192,080 |
| 2013-12-12 | 2013-12-10 | 1.770 | 1,235,500 | -8,500 | 0.13% | 2,186,835 |
| 2013-12-10 | 2013-12-06 | 1.790 | 1,244,000 | +8,500 | 0.13% | 2,226,760 |
| 2013-12-04 | 2013-12-02 | 1.780 | 1,235,500 | -49,000 | 0.13% | 2,199,190 |
| 2013-12-02 | 2013-11-28 | 1.880 | 1,284,500 | +41,000 | 0.14% | 2,414,860 |
| 2013-11-29 | 2013-11-27 | 1.900 | 1,243,500 | -20,000 | 0.13% | 2,362,650 |
| 2013-11-28 | 2013-11-26 | 1.880 | 1,263,500 | -10,000 | 0.13% | 2,375,380 |
| 2013-11-26 | 2013-11-22 | 1.910 | 1,273,500 | +4,000 | 0.14% | 2,432,385 |
| 2013-11-25 | 2013-11-21 | 1.900 | 1,269,500 | -20,000 | 0.14% | 2,412,050 |
| 2013-11-20 | 2013-11-18 | 1.830 | 1,289,500 | +30,000 | 0.14% | 2,359,785 |
| 2013-11-15 | 2013-11-13 | 1.830 | 1,259,500 | -16,000 | 0.13% | 2,304,885 |
| 2013-11-13 | 2013-11-11 | 1.840 | 1,275,500 | +30,000 | 0.14% | 2,346,920 |
| 2013-11-11 | 2013-11-07 | 1.870 | 1,245,500 | -12,000 | 0.13% | 2,329,085 |
| 2013-11-01 | 2013-10-30 | 1.760 | 1,257,500 | -8,500 | 0.13% | 2,213,200 |
| 2013-10-31 | 2013-10-29 | 1.760 | 1,266,000 | +8,500 | 0.13% | 2,228,160 |
| 2013-10-30 | 2013-10-28 | 1.780 | 1,257,500 | -40,000 | 0.13% | 2,238,350 |
| 2013-10-29 | 2013-10-25 | 1.800 | 1,297,500 | +40,000 | 0.14% | 2,335,500 |
| 2013-10-28 | 2013-10-24 | 1.810 | 1,257,500 | -30,000 | 0.13% | 2,276,075 |
| 2013-10-25 | 2013-10-23 | 1.770 | 1,287,500 | -10,000 | 0.14% | 2,278,875 |
| 2013-10-24 | 2013-10-22 | 1.770 | 1,297,500 | +42,000 | 0.14% | 2,296,575 |
| 2013-10-22 | 2013-10-18 | 1.900 | 1,255,500 | -54,000 | 0.13% | 2,385,450 |
| 2013-10-21 | 2013-10-17 | 1.790 | 1,309,500 | +30,000 | 0.14% | 2,344,005 |
| 2013-10-18 | 2013-10-16 | 1.800 | 1,279,500 | +10,000 | 0.14% | 2,303,100 |
| 2013-10-17 | 2013-10-15 | 1.810 | 1,269,500 | -30,000 | 0.14% | 2,297,795 |
| 2013-10-16 | 2013-10-11 | 1.790 | 1,299,500 | -36,000 | 0.14% | 2,326,105 |
| 2013-10-11 | 2013-10-09 | 1.640 | 1,335,500 | -20,000 | 0.14% | 2,190,220 |
| 2013-10-10 | 2013-10-08 | 1.560 | 1,355,500 | +20,000 | 0.14% | 2,114,580 |
| 2013-09-30 | 2013-09-26 | 1.590 | 1,335,500 | +500 | 0.14% | 2,123,445 |
| 2013-09-16 | 2013-09-12 | 1.660 | 1,335,000 | +1,000 | 0.14% | 2,216,100 |
| 2013-09-11 | 2013-09-09 | 1.700 | 1,334,000 | +30,000 | 0.14% | 2,267,800 |
| 2013-09-10 | 2013-09-06 | 1.790 | 1,304,000 | +30,000 | 0.14% | 2,334,160 |
| 2013-09-04 | 2013-09-02 | 1.650 | 1,274,000 | -500 | 0.14% | 2,102,100 |
| 2013-09-03 | 2013-08-30 | 1.630 | 1,274,500 | -40,000 | 0.14% | 2,077,435 |
| 2013-08-28 | 2013-08-26 | 1.430 | 1,314,500 | -20,000 | 0.14% | 1,879,735 |
| 2013-08-23 | 2013-08-21 | 1.320 | 1,334,500 | +5,500 | 0.14% | 1,761,540 |
| 2013-08-22 | 2013-08-20 | 1.310 | 1,329,000 | +20,000 | 0.14% | 1,740,990 |
| 2013-08-19 | 2013-08-15 | 1.410 | 1,309,000 | -6,000 | 0.14% | 1,845,690 |
| 2013-08-15 | 2013-08-12 | 1.440 | 1,315,000 | -8,500 | 0.14% | 1,893,600 |
| 2013-08-09 | 2013-08-07 | 1.370 | 1,323,500 | +6,000 | 0.14% | 1,813,195 |
| 2013-07-25 | 2013-07-23 | 1.390 | 1,317,500 | +500 | 0.14% | 1,831,325 |
| 2013-07-12 | 2013-07-10 | 1.180 | 1,317,000 | -5,000 | 0.14% | 1,554,060 |
| 2013-07-11 | 2013-07-09 | 1.200 | 1,322,000 | -40,000 | 0.14% | 1,586,400 |
| 2013-07-08 | 2013-07-04 | 1.310 | 1,362,000 | +40,000 | 0.14% | 1,784,220 |
| 2013-07-04 | 2013-07-02 | 1.360 | 1,322,000 | +23,500 | 0.14% | 1,797,920 |
| 2013-07-02 | 2013-06-27 | 1.400 | 1,298,500 | -30,500 | 0.14% | 1,817,900 |
| 2013-06-28 | 2013-06-26 | 1.330 | 1,329,000 | +25,000 | 0.14% | 1,767,570 |
| 2013-06-21 | 2013-06-19 | 1.460 | 1,304,000 | -5,000 | 0.14% | 1,903,840 |
| 2013-06-20 | 2013-06-18 | 1.470 | 1,309,000 | -5,000 | 0.14% | 1,924,230 |
| 2013-06-19 | 2013-06-17 | 1.450 | 1,314,000 | +40,000 | 0.14% | 1,905,300 |
| 2013-06-13 | 2013-06-10 | 1.550 | 1,274,000 | -1,500 | 0.14% | 1,974,700 |
| 2013-06-04 | 2013-05-31 | 1.500 | 1,275,500 | -71,000 | 0.14% | 1,913,250 |
| 2013-06-03 | 2013-05-30 | 1.610 | 1,346,500 | +41,000 | 0.14% | 2,167,865 |
| 2013-05-31 | 2013-05-29 | 1.670 | 1,305,500 | +15,000 | 0.14% | 2,180,185 |
| 2013-05-29 | 2013-05-27 | 1.780 | 1,290,500 | -30,000 | 0.14% | 2,297,090 |
| 2013-05-28 | 2013-05-24 | 1.830 | 1,320,500 | +30,000 | 0.14% | 2,416,515 |
| 2013-05-27 | 2013-05-23 | 1.720 | 1,290,500 | -50,000 | 0.14% | 2,219,660 |
| 2013-05-24 | 2013-05-22 | 1.770 | 1,340,500 | +15,000 | 0.14% | 2,372,685 |
| 2013-05-23 | 2013-05-21 | 1.730 | 1,325,500 | -1,500 | 0.14% | 2,293,115 |
| 2013-05-22 | 2013-05-20 | 1.760 | 1,327,000 | -30,000 | 0.14% | 2,335,520 |
| 2013-05-21 | 2013-05-16 | 1.560 | 1,357,000 | -10,000 | 0.14% | 2,116,920 |
| 2013-05-20 | 2013-05-15 | 1.520 | 1,367,000 | -10,500 | 0.15% | 2,077,840 |
| 2013-05-15 | 2013-05-13 | 1.370 | 1,377,500 | +10,000 | 0.15% | 1,887,175 |
| 2013-05-14 | 2013-05-10 | 1.440 | 1,367,500 | +16,000 | 0.15% | 1,969,200 |
| 2013-05-13 | 2013-05-09 | 1.460 | 1,351,500 | +10,500 | 0.14% | 1,973,190 |
| 2013-05-07 | 2013-05-03 | 1.390 | 1,341,000 | -40,000 | 0.14% | 1,863,990 |
| 2013-05-06 | 2013-05-02 | 1.330 | 1,381,000 | +49,000 | 0.15% | 1,836,730 |
| 2013-05-03 | 2013-04-30 | 1.460 | 1,332,000 | +47,500 | 0.14% | 1,944,720 |
| 2013-04-29 | 2013-04-25 | 1.790 | 1,284,500 | +16,000 | 0.14% | 2,299,255 |
| 2013-04-18 | 2013-04-16 | 1.660 | 1,268,500 | -10,000 | 0.14% | 2,105,710 |
| 2013-04-09 | 2013-04-05 | 1.570 | 1,278,500 | -10,000 | 0.14% | 2,007,245 |
| 2013-04-05 | 2013-04-02 | 1.660 | 1,288,500 | +10,000 | 0.14% | 2,138,910 |
| 2013-04-03 | 2013-03-28 | 1.740 | 1,278,500 | -10,000 | 0.14% | 2,224,590 |
| 2013-03-26 | 2013-03-22 | 1.740 | 1,288,500 | -10,000 | 0.14% | 2,241,990 |
| 2013-03-25 | 2013-03-21 | 1.710 | 1,298,500 | +100,000 | 0.14% | 2,220,435 |
| 2013-03-22 | 2013-03-20 | 1.730 | 1,198,500 | -25,000 | 0.13% | 2,073,405 |
| 2013-03-21 | 2013-03-19 | 1.700 | 1,223,500 | +19,500 | 0.13% | 2,079,950 |
| 2013-03-20 | 2013-03-18 | 1.740 | 1,204,000 | +32,000 | 0.13% | 2,094,960 |
| 2013-03-19 | 2013-03-15 | 1.820 | 1,172,000 | -5,000 | 0.12% | 2,133,040 |
| 2013-03-15 | 2013-03-13 | 1.870 | 1,177,000 | -40,000 | 0.13% | 2,200,990 |
| 2013-03-14 | 2013-03-12 | 1.870 | 1,217,000 | +6,500 | 0.13% | 2,275,790 |
| 2013-03-08 | 2013-03-06 | 2.010 | 1,210,500 | -100,000 | 0.13% | 2,433,105 |
| 2013-03-06 | 2013-03-04 | 1.990 | 1,310,500 | -135,000 | 0.14% | 2,607,895 |
| 2013-03-04 | 2013-02-28 | 1.940 | 1,445,500 | -26,000 | 0.15% | 2,804,270 |
| 2013-03-01 | 2013-02-27 | 1.840 | 1,471,500 | +55,500 | 0.16% | 2,707,560 |
| 2013-02-28 | 2013-02-26 | 1.800 | 1,416,000 | +57,000 | 0.15% | 2,548,800 |
| 2013-02-27 | 2013-02-25 | 1.870 | 1,359,000 | +10,000 | 0.14% | 2,541,330 |
| 2013-02-26 | 2013-02-22 | 1.910 | 1,349,000 | +40,000 | 0.14% | 2,576,590 |
| 2013-02-25 | 2013-02-21 | 1.950 | 1,309,000 | -20,000 | 0.14% | 2,552,550 |
| 2013-02-22 | 2013-02-20 | 2.000 | 1,329,000 | -20,000 | 0.14% | 2,658,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 1,349,000 | -2,000 | 0.14% | 2,617,060 |
| 2013-02-20 | 2013-02-18 | 2.020 | 1,351,000 | -106,000 | 0.14% | 2,729,020 |
| 2013-02-18 | 2013-02-14 | 1.740 | 1,457,000 | -40,000 | 0.16% | 2,535,180 |
| 2013-02-15 | 2013-02-08 | 1.680 | 1,497,000 | +6,000 | 0.16% | 2,514,960 |
| 2013-02-14 | 2013-02-07 | 1.600 | 1,491,000 | +108,500 | 0.16% | 2,385,600 |
| 2013-02-08 | 2013-02-06 | 1.690 | 1,382,500 | -4,500 | 0.15% | 2,336,425 |
| 2013-02-07 | 2013-02-05 | 1.700 | 1,387,000 | +36,000 | 0.15% | 2,357,900 |
| 2013-02-05 | 2013-02-01 | 1.760 | 1,351,000 | -53,500 | 0.14% | 2,377,760 |
| 2013-02-04 | 2013-01-31 | 1.750 | 1,404,500 | +14,000 | 0.15% | 2,457,875 |
| 2013-01-30 | 2013-01-28 | 1.840 | 1,390,500 | +22,000 | 0.15% | 2,558,520 |
| 2013-01-29 | 2013-01-25 | 1.840 | 1,368,500 | -30,000 | 0.15% | 2,518,040 |
| 2013-01-25 | 2013-01-23 | 2.010 | 1,398,500 | +40,000 | 0.15% | 2,810,985 |
| 2013-01-24 | 2013-01-22 | 2.050 | 1,358,500 | +40,000 | 0.14% | 2,784,925 |
| 2013-01-22 | 2013-01-18 | 2.100 | 1,318,500 | +10,000 | 0.14% | 2,768,850 |
| 2013-01-18 | 2013-01-16 | 2.130 | 1,308,500 | -40,000 | 0.14% | 2,787,105 |
| 2013-01-17 | 2013-01-15 | 2.120 | 1,348,500 | +40,000 | 0.14% | 2,858,820 |
| 2013-01-16 | 2013-01-14 | 2.140 | 1,308,500 | -15,500 | 0.14% | 2,800,190 |
| 2013-01-15 | 2013-01-11 | 2.120 | 1,324,000 | +5,500 | 0.14% | 2,806,880 |
| 2013-01-14 | 2013-01-10 | 2.200 | 1,318,500 | -20,000 | 0.14% | 2,900,700 |
| 2013-01-11 | 2013-01-09 | 2.130 | 1,338,500 | -21,000 | 0.14% | 2,851,005 |
| 2013-01-10 | 2013-01-08 | 2.170 | 1,359,500 | -38,000 | 0.14% | 2,950,115 |
| 2013-01-09 | 2013-01-07 | 2.050 | 1,397,500 | +8,000 | 0.15% | 2,864,875 |
| 2013-01-08 | 2013-01-04 | 2.030 | 1,389,500 | +60,000 | 0.15% | 2,820,685 |
| 2013-01-07 | 2013-01-03 | 2.050 | 1,329,500 | +36,000 | 0.14% | 2,725,475 |
| 2013-01-04 | 2013-01-02 | 2.060 | 1,293,500 | +25,000 | 0.14% | 2,664,610 |
| 2013-01-03 | 2012-12-31 | 2.010 | 1,268,500 | +10,000 | 0.14% | 2,549,685 |
| 2013-01-02 | 2012-12-27 | 2.060 | 1,258,500 | -10,000 | 0.13% | 2,592,510 |
| 2012-12-28 | 2012-12-24 | 2.030 | 1,268,500 | +40,000 | 0.14% | 2,575,055 |
| 2012-12-27 | 2012-12-20 | 2.140 | 1,228,500 | -10,000 | 0.13% | 2,628,990 |
| 2012-12-21 | 2012-12-19 | 2.020 | 1,238,500 | -80,000 | 0.13% | 2,501,770 |
| 2012-12-20 | 2012-12-18 | 1.970 | 1,318,500 | -2,000 | 0.14% | 2,597,445 |
| 2012-12-18 | 2012-12-14 | 1.990 | 1,320,500 | -60,000 | 0.14% | 2,627,795 |
| 2012-12-17 | 2012-12-13 | 1.980 | 1,380,500 | +77,000 | 0.15% | 2,733,390 |
| 2012-12-12 | 2012-12-10 | 1.960 | 1,303,500 | +30,000 | 0.14% | 2,554,860 |
| 2012-12-11 | 2012-12-07 | 1.980 | 1,273,500 | +20,000 | 0.14% | 2,521,530 |
| 2012-12-10 | 2012-12-06 | 2.000 | 1,253,500 | +30,000 | 0.13% | 2,507,000 |
| 2012-12-06 | 2012-12-04 | 1.970 | 1,223,500 | -39,500 | 0.13% | 2,410,295 |
| 2012-12-05 | 2012-12-03 | 1.940 | 1,263,000 | -26,500 | 0.13% | 2,450,220 |
| 2012-12-04 | 2012-11-30 | 1.980 | 1,289,500 | +23,000 | 0.14% | 2,553,210 |
| 2012-12-03 | 2012-11-29 | 1.970 | 1,266,500 | -9,000 | 0.13% | 2,495,005 |
| 2012-11-27 | 2012-11-23 | 1.760 | 1,275,500 | -40,000 | 0.14% | 2,244,880 |
| 2012-11-22 | 2012-11-20 | 1.750 | 1,315,500 | -10,000 | 0.14% | 2,302,125 |
| 2012-11-21 | 2012-11-19 | 1.810 | 1,325,500 | -15,000 | 0.14% | 2,399,155 |
| 2012-11-19 | 2012-11-15 | 1.760 | 1,340,500 | +40,000 | 0.14% | 2,359,280 |
| 2012-11-15 | 2012-11-13 | 1.730 | 1,300,500 | -41,000 | 0.14% | 2,249,865 |
| 2012-11-14 | 2012-11-12 | 1.710 | 1,341,500 | -88,500 | 0.14% | 2,293,965 |
| 2012-11-13 | 2012-11-09 | 1.770 | 1,430,000 | -2,000 | 0.15% | 2,531,100 |
| 2012-11-12 | 2012-11-08 | 1.740 | 1,432,000 | +34,000 | 0.15% | 2,491,680 |
| 2012-11-08 | 2012-11-06 | 1.800 | 1,398,000 | -60,000 | 0.15% | 2,516,400 |
| 2012-11-07 | 2012-11-05 | 1.750 | 1,458,000 | +10,000 | 0.16% | 2,551,500 |
| 2012-11-06 | 2012-11-02 | 1.730 | 1,448,000 | -36,500 | 0.15% | 2,505,040 |
| 2012-11-05 | 2012-11-01 | 1.670 | 1,484,500 | +20,000 | 0.16% | 2,479,115 |
| 2012-11-02 | 2012-10-31 | 1.680 | 1,464,500 | -20,000 | 0.16% | 2,460,360 |
| 2012-11-01 | 2012-10-30 | 1.590 | 1,484,500 | +40,000 | 0.16% | 2,360,355 |
| 2012-10-30 | 2012-10-26 | 1.650 | 1,444,500 | +10,000 | 0.15% | 2,383,425 |
| 2012-10-29 | 2012-10-25 | 1.730 | 1,434,500 | +10,000 | 0.15% | 2,481,685 |
| 2012-10-25 | 2012-10-22 | 1.770 | 1,424,500 | +56,000 | 0.15% | 2,521,365 |
| 2012-10-24 | 2012-10-19 | 1.730 | 1,368,500 | +10,000 | 0.15% | 2,367,505 |
| 2012-10-22 | 2012-10-18 | 1.750 | 1,358,500 | -10,000 | 0.14% | 2,377,375 |
| 2012-10-18 | 2012-10-16 | 1.700 | 1,368,500 | +16,000 | 0.15% | 2,326,450 |
| 2012-10-17 | 2012-10-15 | 1.700 | 1,352,500 | +33,000 | 0.14% | 2,299,250 |
| 2012-10-16 | 2012-10-12 | 1.770 | 1,319,500 | +30,000 | 0.14% | 2,335,515 |
| 2012-10-11 | 2012-10-09 | 1.810 | 1,289,500 | +40,000 | 0.14% | 2,333,995 |
| 2012-10-10 | 2012-10-08 | 1.790 | 1,249,500 | +40,000 | 0.13% | 2,236,605 |
| 2012-10-09 | 2012-10-05 | 1.850 | 1,209,500 | +100,000 | 0.13% | 2,237,575 |
| 2012-10-08 | 2012-10-04 | 1.890 | 1,109,500 | -11,000 | 0.12% | 2,096,955 |
| 2012-10-05 | 2012-10-03 | 1.820 | 1,120,500 | -67,000 | 0.12% | 2,039,310 |
| 2012-09-28 | 2012-09-26 | 1.740 | 1,187,500 | -28,000 | 0.13% | 2,066,250 |
| 2012-09-27 | 2012-09-25 | 1.790 | 1,215,500 | +31,000 | 0.13% | 2,175,745 |
| 2012-09-26 | 2012-09-24 | 1.690 | 1,184,500 | +36,000 | 0.13% | 2,001,805 |
| 2012-09-25 | 2012-09-21 | 1.680 | 1,148,500 | +14,000 | 0.12% | 1,929,480 |
| 2012-09-21 | 2012-09-19 | 1.720 | 1,134,500 | -40,000 | 0.12% | 1,951,340 |
| 2012-09-20 | 2012-09-18 | 1.710 | 1,174,500 | +24,000 | 0.12% | 2,008,395 |
| 2012-09-19 | 2012-09-17 | 1.650 | 1,150,500 | -50,000 | 0.12% | 1,898,325 |
| 2012-09-18 | 2012-09-14 | 1.680 | 1,200,500 | -44,000 | 0.13% | 2,016,840 |
| 2012-09-17 | 2012-09-13 | 1.660 | 1,244,500 | +20,000 | 0.13% | 2,065,870 |
| 2012-09-14 | 2012-09-12 | 1.590 | 1,224,500 | +60,000 | 0.13% | 1,946,955 |
| 2012-09-13 | 2012-09-11 | 1.610 | 1,164,500 | -40,000 | 0.12% | 1,874,845 |
| 2012-09-12 | 2012-09-10 | 1.590 | 1,204,500 | -5,500 | 0.13% | 1,915,155 |
| 2012-09-11 | 2012-09-07 | 1.640 | 1,210,000 | -4,500 | 0.13% | 1,984,400 |
| 2012-09-10 | 2012-09-06 | 1.550 | 1,214,500 | -3,000 | 0.13% | 1,882,475 |
| 2012-09-07 | 2012-09-05 | 1.540 | 1,217,500 | +49,000 | 0.13% | 1,874,950 |
| 2012-09-06 | 2012-09-04 | 1.530 | 1,168,500 | -57,000 | 0.12% | 1,787,805 |
| 2012-09-05 | 2012-09-03 | 1.610 | 1,225,500 | -6,000 | 0.13% | 1,973,055 |
| 2012-09-04 | 2012-08-31 | 1.550 | 1,231,500 | +14,500 | 0.13% | 1,908,825 |
| 2012-09-03 | 2012-08-30 | 1.680 | 1,217,000 | -97,500 | 0.13% | 2,044,560 |
| 2012-08-31 | 2012-08-29 | 1.780 | 1,314,500 | +5,500 | 0.14% | 2,339,810 |
| 2012-08-29 | 2012-08-27 | 0.950 | 1,309,000 | -70,000 | 0.14% | 1,243,550 |
| 2012-08-28 | 2012-08-24 | 1.030 | 1,379,000 | +86,000 | 0.15% | 1,420,370 |
| 2012-08-27 | 2012-08-23 | 0.940 | 1,293,000 | -50,000 | 0.14% | 1,215,420 |
| 2012-08-20 | 2012-08-16 | 0.870 | 1,343,000 | +3,000 | 0.14% | 1,168,410 |
| 2012-08-08 | 2012-08-06 | 0.900 | 1,340,000 | -50,000 | 0.14% | 1,206,000 |
| 2012-08-07 | 2012-08-03 | 0.880 | 1,390,000 | -10,000 | 0.15% | 1,223,200 |
| 2012-08-02 | 2012-07-31 | 0.800 | 1,400,000 | +106,500 | 0.15% | 1,120,000 |
| 2012-07-25 | 2012-07-23 | 0.900 | 1,293,500 | -2,000 | 0.14% | 1,164,150 |
| 2012-07-20 | 2012-07-18 | 0.880 | 1,295,500 | +2,000 | 0.14% | 1,140,040 |
| 2012-07-13 | 2012-07-11 | 0.950 | 1,293,500 | -2,000 | 0.14% | 1,228,825 |
| 2012-07-11 | 2012-07-09 | 1.000 | 1,295,500 | +2,000 | 0.14% | 1,295,500 |
| 2012-07-09 | 2012-07-05 | 1.030 | 1,293,500 | +110,000 | 0.14% | 1,332,305 |
| 2012-06-28 | 2012-06-26 | 1.100 | 1,183,500 | -3,000 | 0.13% | 1,301,850 |
| 2012-06-19 | 2012-06-15 | 1.160 | 1,186,500 | +2,000 | 0.13% | 1,376,340 |
| 2012-06-18 | 2012-06-14 | 1.150 | 1,184,500 | +1,000 | 0.13% | 1,362,175 |
| 2012-05-24 | 2012-05-22 | 1.320 | 1,183,500 | -36,000 | 0.13% | 1,562,220 |
| 2012-05-23 | 2012-05-21 | 1.290 | 1,219,500 | -4,000 | 0.13% | 1,573,155 |
| 2012-05-22 | 2012-05-18 | 1.260 | 1,223,500 | +40,000 | 0.13% | 1,541,610 |
| 2012-05-15 | 2012-05-11 | 1.210 | 1,183,500 | -25,000 | 0.13% | 1,432,035 |
| 2012-05-07 | 2012-05-03 | 1.360 | 1,208,500 | -7,500 | 0.13% | 1,643,560 |
| 2012-05-04 | 2012-05-02 | 1.390 | 1,216,000 | +25,000 | 0.13% | 1,690,240 |
| 2012-04-30 | 2012-04-26 | 1.420 | 1,191,000 | -2,000 | 0.13% | 1,691,220 |
| 2012-04-11 | 2012-04-05 | 1.500 | 1,193,000 | -10,000 | 0.13% | 1,789,500 |
| 2012-04-10 | 2012-04-03 | 1.490 | 1,203,000 | +45,000 | 0.13% | 1,792,470 |
| 2012-04-05 | 2012-04-02 | 1.400 | 1,158,000 | -3,000 | 0.12% | 1,621,200 |
| 2012-04-02 | 2012-03-29 | 1.450 | 1,161,000 | -50,000 | 0.12% | 1,683,450 |
| 2012-03-30 | 2012-03-28 | 1.540 | 1,211,000 | +47,500 | 0.13% | 1,864,940 |
| 2012-03-29 | 2012-03-27 | 1.610 | 1,163,500 | -47,500 | 0.12% | 1,873,235 |
| 2012-03-28 | 2012-03-26 | 1.500 | 1,211,000 | +30,000 | 0.13% | 1,816,500 |
| 2012-03-27 | 2012-03-23 | 1.770 | 1,181,000 | +30,000 | 0.13% | 2,090,370 |
| 2012-03-26 | 2012-03-22 | 1.810 | 1,151,000 | +40,000 | 0.12% | 2,083,310 |
| 2012-03-23 | 2012-03-21 | 1.790 | 1,111,000 | -40,000 | 0.12% | 1,988,690 |
| 2012-03-22 | 2012-03-20 | 1.770 | 1,151,000 | +50,000 | 0.12% | 2,037,270 |
| 2012-03-21 | 2012-03-19 | 1.880 | 1,101,000 | +60,000 | 0.12% | 2,069,880 |
| 2012-03-20 | 2012-03-16 | 1.970 | 1,041,000 | +13,000 | 0.11% | 2,050,770 |
| 2012-03-16 | 2012-03-14 | 2.000 | 1,028,000 | -88,500 | 0.11% | 2,056,000 |
| 2012-03-14 | 2012-03-12 | 2.140 | 1,116,500 | +43,500 | 0.12% | 2,389,310 |
| 2012-03-13 | 2012-03-09 | 2.110 | 1,073,000 | +60,000 | 0.11% | 2,264,030 |
| 2012-03-12 | 2012-03-08 | 1.950 | 1,013,000 | -14,000 | 0.11% | 1,975,350 |
| 2012-03-09 | 2012-03-07 | 1.850 | 1,027,000 | -40,000 | 0.11% | 1,899,950 |
| 2012-03-08 | 2012-03-06 | 1.860 | 1,067,000 | +64,000 | 0.11% | 1,984,620 |
| 2012-03-07 | 2012-03-05 | 2.030 | 1,003,000 | -30,000 | 0.11% | 2,036,090 |
| 2012-03-06 | 2012-03-02 | 2.030 | 1,033,000 | +6,500 | 0.11% | 2,096,990 |
| 2012-03-05 | 2012-03-01 | 1.930 | 1,026,500 | -23,000 | 0.11% | 1,981,145 |
| 2012-03-02 | 2012-02-29 | 2.070 | 1,049,500 | +36,000 | 0.11% | 2,172,465 |
| 2012-02-20 | 2012-02-16 | 1.760 | 1,013,500 | -89,000 | 0.11% | 1,783,760 |
| 2012-02-17 | 2012-02-15 | 1.700 | 1,102,500 | +29,500 | 0.12% | 1,874,250 |
| 2012-02-16 | 2012-02-14 | 1.600 | 1,073,000 | +70,500 | 0.11% | 1,716,800 |
| 2012-02-14 | 2012-02-10 | 1.580 | 1,002,500 | +40,000 | 0.11% | 1,583,950 |
| 2012-02-13 | 2012-02-09 | 1.670 | 962,500 | +7,500 | 0.10% | 1,607,375 |
| 2012-02-07 | 2012-02-03 | 1.470 | 955,000 | -48,000 | 0.10% | 1,403,850 |
| 2012-02-02 | 2012-01-31 | 1.320 | 1,003,000 | -50,000 | 0.11% | 1,323,960 |
| 2012-01-30 | 2012-01-26 | 1.410 | 1,053,000 | -80,000 | 0.11% | 1,484,730 |
| 2012-01-27 | 2012-01-20 | 1.400 | 1,133,000 | -40,000 | 0.12% | 1,586,200 |
| 2012-01-26 | 2012-01-19 | 1.360 | 1,173,000 | +30,000 | 0.12% | 1,595,280 |
| 2012-01-17 | 2012-01-13 | 1.290 | 1,143,000 | -20,000 | 0.12% | 1,474,470 |
| 2012-01-16 | 2012-01-12 | 1.320 | 1,163,000 | -70,000 | 0.12% | 1,535,160 |
| 2012-01-13 | 2012-01-11 | 1.290 | 1,233,000 | +60,000 | 0.13% | 1,590,570 |
| 2012-01-11 | 2012-01-09 | 1.230 | 1,173,000 | -20,000 | 0.12% | 1,442,790 |
| 2012-01-09 | 2012-01-05 | 1.290 | 1,193,000 | +9,500 | 0.13% | 1,538,970 |
| 2012-01-05 | 2012-01-03 | 1.300 | 1,183,500 | -22,500 | 0.13% | 1,538,550 |
| 2012-01-04 | 2011-12-30 | 1.290 | 1,206,000 | -2,000 | 0.13% | 1,555,740 |
| 2012-01-03 | 2011-12-29 | 1.250 | 1,208,000 | +20,000 | 0.13% | 1,510,000 |
| 2011-12-28 | 2011-12-22 | 1.340 | 1,188,000 | +5,000 | 0.13% | 1,591,920 |
| 2011-12-23 | 2011-12-21 | 1.310 | 1,183,000 | -20,000 | 0.13% | 1,549,730 |
| 2011-12-21 | 2011-12-19 | 1.330 | 1,203,000 | -5,000 | 0.13% | 1,599,990 |
| 2011-12-19 | 2011-12-15 | 1.320 | 1,208,000 | +2,000 | 0.13% | 1,594,560 |
| 2011-12-16 | 2011-12-14 | 1.380 | 1,206,000 | +1,500 | 0.13% | 1,664,280 |
| 2011-12-13 | 2011-12-09 | 1.400 | 1,204,500 | -120,000 | 0.13% | 1,686,300 |
| 2011-12-12 | 2011-12-08 | 1.460 | 1,324,500 | +120,000 | 0.14% | 1,933,770 |
| 2011-12-02 | 2011-11-30 | 1.490 | 1,204,500 | +31,000 | 0.13% | 1,794,705 |
| 2011-12-01 | 2011-11-29 | 1.600 | 1,173,500 | -41,500 | 0.12% | 1,877,600 |
| 2011-11-29 | 2011-11-25 | 1.410 | 1,215,000 | +61,000 | 0.13% | 1,713,150 |
| 2011-11-28 | 2011-11-24 | 1.450 | 1,154,000 | -150,000 | 0.12% | 1,673,300 |
| 2011-11-25 | 2011-11-23 | 1.470 | 1,304,000 | +66,000 | 0.14% | 1,916,880 |
| 2011-11-23 | 2011-11-21 | 1.570 | 1,238,000 | -56,000 | 0.13% | 1,943,660 |
| 2011-11-22 | 2011-11-18 | 1.600 | 1,294,000 | +140,000 | 0.14% | 2,070,400 |
| 2011-11-21 | 2011-11-17 | 1.710 | 1,154,000 | +90,000 | 0.12% | 1,973,340 |
| 2011-11-18 | 2011-11-16 | 1.800 | 1,064,000 | -103,000 | 0.11% | 1,915,200 |
| 2011-11-17 | 2011-11-15 | 1.770 | 1,167,000 | -139,000 | 0.12% | 2,065,590 |
| 2011-11-16 | 2011-11-14 | 1.680 | 1,306,000 | -57,000 | 0.14% | 2,194,080 |
| 2011-11-15 | 2011-11-11 | 1.630 | 1,363,000 | +163,500 | 0.14% | 2,221,690 |
| 2011-11-14 | 2011-11-10 | 1.660 | 1,199,500 | -27,500 | 0.13% | 1,991,170 |
| 2011-11-11 | 2011-11-09 | 1.670 | 1,227,000 | +9,000 | 0.13% | 2,049,090 |
| 2011-11-10 | 2011-11-08 | 1.650 | 1,218,000 | +124,000 | 0.13% | 2,009,700 |
| 2011-11-09 | 2011-11-07 | 1.720 | 1,094,000 | +170,000 | 0.12% | 1,881,680 |
| 2011-11-08 | 2011-11-04 | 1.500 | 924,000 | +10,000 | 0.10% | 1,386,000 |
| 2011-11-07 | 2011-11-03 | 1.430 | 914,000 | -4,000 | 0.10% | 1,307,020 |
| 2011-11-02 | 2011-10-31 | 1.340 | 918,000 | -20,000 | 0.10% | 1,230,120 |
| 2011-11-01 | 2011-10-28 | 1.320 | 938,000 | +6,000 | 0.10% | 1,238,160 |
| 2011-10-31 | 2011-10-27 | 1.280 | 932,000 | -4,000 | 0.10% | 1,192,960 |
| 2011-10-28 | 2011-10-26 | 1.220 | 936,000 | +5,000 | 0.10% | 1,141,920 |
| 2011-10-27 | 2011-10-25 | 1.100 | 931,000 | +17,000 | 0.10% | 1,024,100 |
| 2011-10-26 | 2011-10-24 | 1.090 | 914,000 | +41,500 | 0.10% | 996,260 |
| 2011-10-18 | 2011-10-14 | 1.380 | 872,500 | -22,500 | 0.09% | 1,204,050 |
| 2011-10-17 | 2011-10-13 | 1.460 | 895,000 | +35,000 | 0.09% | 1,306,700 |
| 2011-10-06 | 2011-10-03 | 1.080 | 860,000 | +500 | 0.09% | 928,800 |
| 2011-09-14 | 2011-09-09 | 1.780 | 859,500 | +10,000 | 0.09% | 1,529,910 |
| 2011-09-09 | 2011-09-07 | 1.810 | 849,500 | -28,000 | 0.09% | 1,537,595 |
| 2011-09-07 | 2011-09-05 | 1.820 | 877,500 | -2,000 | 0.09% | 1,597,050 |
| 2011-08-23 | 2011-08-19 | 1.860 | 879,500 | -16,000 | 0.09% | 1,635,870 |
| 2011-08-22 | 2011-08-18 | 1.910 | 895,500 | -56,500 | 0.10% | 1,710,405 |
| 2011-08-19 | 2011-08-17 | 1.990 | 952,000 | -14,000 | 0.10% | 1,894,480 |
| 2011-08-18 | 2011-08-16 | 2.010 | 966,000 | +37,500 | 0.10% | 1,941,660 |
| 2011-08-17 | 2011-08-15 | 1.980 | 928,500 | +12,000 | 0.10% | 1,838,430 |
| 2011-08-16 | 2011-08-12 | 1.730 | 916,500 | +55,000 | 0.10% | 1,585,545 |
| 2011-08-12 | 2011-08-10 | 1.850 | 861,500 | +4,000 | 0.09% | 1,593,775 |
| 2011-08-09 | 2011-08-05 | 2.114 | 857,500 | +13,720 | 0.09% | 1,812,602 |
| 2011-08-04 | 2011-08-02 | 2.327 | 843,780 | -9,840 | 0.09% | 1,963,675 |
| 2011-08-01 | 2011-07-28 | 2.266 | 853,620 | +78,720 | 0.09% | 1,934,525 |
| 2011-07-27 | 2011-07-25 | 2.256 | 774,900 | -9,840 | 0.08% | 1,748,250 |
| 2011-07-21 | 2011-07-19 | 2.195 | 784,740 | +9,840 | 0.08% | 1,722,600 |
| 2011-07-19 | 2011-07-15 | 2.226 | 774,900 | +6,888 | 0.08% | 1,724,625 |
| 2011-07-18 | 2011-07-14 | 2.276 | 768,012 | -2,460 | 0.08% | 1,748,320 |
| 2011-07-13 | 2011-07-11 | 2.358 | 770,472 | +4,920 | 0.08% | 1,816,560 |
| 2011-07-12 | 2011-07-08 | 2.368 | 765,552 | -33,456 | 0.08% | 1,812,740 |
| 2011-07-11 | 2011-07-07 | 2.429 | 799,008 | +35,424 | 0.09% | 1,940,680 |
| 2011-07-08 | 2011-07-06 | 2.195 | 763,584 | +25,584 | 0.08% | 1,676,160 |
| 2011-07-06 | 2011-07-04 | 2.236 | 738,000 | +29,520 | 0.08% | 1,650,000 |
| 2011-07-05 | 2011-06-30 | 2.175 | 708,480 | +14,760 | 0.08% | 1,540,800 |
| 2011-07-04 | 2011-06-29 | 2.012 | 693,720 | -10,824 | 0.07% | 1,395,900 |
| 2011-06-30 | 2011-06-28 | 1.992 | 704,544 | -19,680 | 0.08% | 1,403,360 |
| 2011-06-29 | 2011-06-27 | 1.972 | 724,224 | +10,824 | 0.08% | 1,427,840 |
| 2011-06-28 | 2011-06-24 | 1.982 | 713,400 | +34,440 | 0.08% | 1,413,750 |
| 2011-06-03 | 2011-06-01 | 2.551 | 678,960 | -6,396 | 0.07% | 1,731,900 |
| 2011-05-24 | 2011-05-20 | 2.764 | 685,356 | +1,968 | 0.07% | 1,894,480 |
| 2011-05-23 | 2011-05-19 | 2.835 | 683,388 | -1,476 | 0.07% | 1,937,655 |
| 2011-05-19 | 2011-05-17 | 2.866 | 684,864 | -3,444 | 0.07% | 1,962,720 |
| 2011-05-18 | 2011-05-16 | 2.896 | 688,308 | -19,680 | 0.07% | 1,993,575 |
| 2011-05-17 | 2011-05-13 | 2.947 | 707,988 | +13,776 | 0.08% | 2,086,550 |
| 2011-05-13 | 2011-05-11 | 2.886 | 694,212 | +9,840 | 0.07% | 2,003,620 |
| 2011-05-09 | 2011-05-05 | 2.866 | 684,372 | -5,904 | 0.07% | 1,961,310 |
| 2011-05-06 | 2011-05-04 | 2.866 | 690,276 | -29,520 | 0.07% | 1,978,230 |
| 2011-04-27 | 2011-04-21 | 3.130 | 719,796 | +2,952 | 0.08% | 2,253,020 |
| 2011-04-18 | 2011-04-14 | 3.161 | 716,844 | -3,936 | 0.08% | 2,265,635 |
| 2011-04-14 | 2011-04-12 | 3.130 | 720,780 | -4,920 | 0.08% | 2,256,100 |
| 2011-04-12 | 2011-04-08 | 3.171 | 725,700 | -9,840 | 0.08% | 2,301,000 |
| 2011-04-11 | 2011-04-07 | 3.211 | 735,540 | -4,920 | 0.08% | 2,362,100 |
| 2011-03-29 | 2011-03-25 | 3.130 | 740,460 | -3,936 | 0.08% | 2,317,700 |
| 2011-03-25 | 2011-03-23 | 3.222 | 744,396 | -12,792 | 0.08% | 2,398,105 |
| 2011-03-22 | 2011-03-18 | 3.120 | 757,188 | -19,680 | 0.08% | 2,362,365 |
| 2011-03-21 | 2011-03-17 | 2.907 | 776,868 | -19,680 | 0.08% | 2,257,970 |
| 2011-03-18 | 2011-03-16 | 2.988 | 796,548 | +2,952 | 0.09% | 2,379,930 |
| 2011-03-17 | 2011-03-15 | 2.866 | 793,596 | -10,824 | 0.09% | 2,274,330 |
| 2011-03-15 | 2011-03-11 | 3.079 | 804,420 | +27,552 | 0.09% | 2,477,025 |
| 2011-03-14 | 2011-03-10 | 3.181 | 776,868 | +9,840 | 0.08% | 2,471,135 |
| 2011-03-11 | 2011-03-09 | 3.171 | 767,028 | +6,888 | 0.08% | 2,432,040 |
| 2011-03-10 | 2011-03-08 | 3.242 | 760,140 | -1,968 | 0.08% | 2,464,275 |
| 2011-03-09 | 2011-03-07 | 3.283 | 762,108 | -4,920 | 0.08% | 2,501,635 |
| 2011-03-08 | 2011-03-04 | 3.262 | 767,028 | +1,476 | 0.08% | 2,502,195 |
| 2011-03-07 | 2011-03-03 | 3.242 | 765,552 | -1,968 | 0.08% | 2,481,820 |
| 2011-03-04 | 2011-03-02 | 3.283 | 767,520 | -185,976 | 0.08% | 2,519,400 |
| 2011-03-03 | 2011-03-01 | 3.222 | 953,496 | +167,280 | 0.10% | 3,071,730 |
| 2011-03-02 | 2011-02-28 | 3.232 | 786,216 | -4,428 | 0.08% | 2,540,820 |
| 2011-02-24 | 2011-02-22 | 3.963 | 790,644 | +17,712 | 0.09% | 3,133,650 |
| 2011-02-22 | 2011-02-18 | 4.065 | 772,932 | +9,348 | 0.08% | 3,142,000 |
| 2011-02-15 | 2011-02-11 | 4.085 | 763,584 | -9,840 | 0.08% | 3,119,520 |
| 2011-02-09 | 2011-02-07 | 4.106 | 773,424 | +4,920 | 0.08% | 3,175,440 |
| 2011-02-07 | 2011-01-31 | 4.167 | 768,504 | -9,840 | 0.08% | 3,202,100 |
| 2011-01-28 | 2011-01-26 | 4.207 | 778,344 | +9,840 | 0.09% | 3,274,740 |
| 2011-01-26 | 2011-01-24 | 4.096 | 768,504 | +9,840 | 0.09% | 3,147,430 |
| 2011-01-25 | 2011-01-21 | 4.187 | 758,664 | -7,872 | 0.08% | 3,176,520 |
| 2011-01-24 | 2011-01-20 | 4.146 | 766,536 | -1,968 | 0.08% | 3,178,320 |
| 2011-01-18 | 2011-01-14 | 4.421 | 768,504 | +5,904 | 0.09% | 3,397,350 |
| 2011-01-17 | 2011-01-13 | 4.400 | 762,600 | +4,920 | 0.08% | 3,355,750 |
| 2011-01-14 | 2011-01-12 | 4.390 | 757,680 | -492 | 0.08% | 3,326,400 |
| 2011-01-12 | 2011-01-10 | 4.502 | 758,172 | +1,968 | 0.08% | 3,413,315 |
| 2011-01-11 | 2011-01-07 | 4.451 | 756,204 | -7,380 | 0.08% | 3,366,030 |
| 2011-01-10 | 2011-01-06 | 4.522 | 763,584 | +36,900 | 0.08% | 3,453,200 |
| 2011-01-07 | 2011-01-05 | 4.593 | 726,684 | +3,444 | 0.08% | 3,338,020 |
| 2011-01-06 | 2011-01-04 | 4.665 | 723,240 | -25,092 | 0.08% | 3,373,650 |
| 2011-01-05 | 2011-01-03 | 4.512 | 748,332 | -9,840 | 0.08% | 3,376,620 |
| 2011-01-04 | 2010-12-31 | 4.248 | 758,172 | +5,412 | 0.08% | 3,220,690 |
| 2010-12-29 | 2010-12-24 | 4.004 | 752,760 | +492 | 0.08% | 3,014,100 |
| 2010-12-28 | 2010-12-22 | 4.035 | 752,268 | +5,904 | 0.08% | 3,035,065 |
| 2010-12-23 | 2010-12-21 | 4.126 | 746,364 | +9,348 | 0.08% | 3,079,510 |
| 2010-12-22 | 2010-12-20 | 3.943 | 737,016 | +8,856 | 0.08% | 2,906,120 |
| 2010-12-21 | 2010-12-17 | 3.994 | 728,160 | -19,680 | 0.08% | 2,908,200 |
| 2010-12-17 | 2010-12-15 | 3.841 | 747,840 | +26,568 | 0.08% | 2,872,800 |
| 2010-12-16 | 2010-12-14 | 3.892 | 721,272 | -4,428 | 0.08% | 2,807,390 |
| 2010-12-13 | 2010-12-09 | 4.146 | 725,700 | +2,460 | 0.08% | 3,009,000 |
| 2010-12-08 | 2010-12-06 | 4.400 | 723,240 | -9,840 | 0.08% | 3,182,550 |
| 2010-12-07 | 2010-12-03 | 4.512 | 733,080 | -1,968 | 0.08% | 3,307,800 |
| 2010-12-06 | 2010-12-02 | 4.441 | 735,048 | +9,840 | 0.08% | 3,264,390 |
| 2010-12-02 | 2010-11-30 | 4.258 | 725,208 | +10,332 | 0.08% | 3,088,030 |
| 2010-11-30 | 2010-11-26 | 4.411 | 714,876 | +3,936 | 0.08% | 3,153,010 |
| 2010-11-29 | 2010-11-25 | 4.380 | 710,940 | -2,952 | 0.08% | 3,113,975 |
| 2010-11-25 | 2010-11-23 | 4.187 | 713,892 | +6,888 | 0.08% | 2,989,060 |
| 2010-11-23 | 2010-11-19 | 4.350 | 707,004 | +7,380 | 0.08% | 3,075,180 |
| 2010-11-19 | 2010-11-17 | 4.258 | 699,624 | +5,904 | 0.08% | 2,979,090 |
| 2010-11-18 | 2010-11-16 | 4.482 | 693,720 | -1,968 | 0.08% | 3,109,050 |
| 2010-11-17 | 2010-11-15 | 4.624 | 695,688 | +2,460 | 0.08% | 3,216,850 |
| 2010-11-15 | 2010-11-11 | 4.654 | 693,228 | +19,680 | 0.08% | 3,226,610 |
| 2010-11-12 | 2010-11-10 | 4.756 | 673,548 | -9,840 | 0.07% | 3,203,460 |
| 2010-11-11 | 2010-11-09 | 4.746 | 683,388 | +70,356 | 0.08% | 3,243,315 |
| 2010-11-10 | 2010-11-08 | 4.868 | 613,032 | -19,680 | 0.07% | 2,984,170 |
| 2010-11-09 | 2010-11-05 | 4.848 | 632,712 | +68,880 | 0.07% | 3,067,110 |
| 2010-11-08 | 2010-11-04 | 4.878 | 563,832 | -10,824 | 0.06% | 2,750,400 |
| 2010-11-03 | 2010-11-01 | 4.848 | 574,656 | -1,476 | 0.06% | 2,785,680 |
| 2010-11-02 | 2010-10-29 | 4.797 | 576,132 | -8,364 | 0.06% | 2,763,560 |
| 2010-11-01 | 2010-10-28 | 4.929 | 584,496 | -11,808 | 0.06% | 2,880,900 |
| 2010-10-29 | 2010-10-27 | 4.980 | 596,304 | +2,952 | 0.07% | 2,969,400 |
| 2010-10-28 | 2010-10-26 | 5.091 | 593,352 | -29,028 | 0.07% | 3,021,030 |
| 2010-10-26 | 2010-10-22 | 5.041 | 622,380 | -28,536 | 0.07% | 3,137,200 |
| 2010-10-25 | 2010-10-21 | 4.949 | 650,916 | -29,520 | 0.07% | 3,221,505 |
| 2010-10-21 | 2010-10-19 | 4.990 | 680,436 | +38,868 | 0.08% | 3,395,265 |
| 2010-10-20 | 2010-10-18 | 5.041 | 641,568 | +15,252 | 0.07% | 3,233,920 |
| 2010-10-19 | 2010-10-15 | 5.061 | 626,316 | +41,328 | 0.07% | 3,169,770 |
| 2010-10-18 | 2010-10-14 | 5.183 | 584,988 | -56,088 | 0.06% | 3,031,950 |
| 2010-10-14 | 2010-10-12 | 4.959 | 641,076 | -3,936 | 0.07% | 3,179,320 |
| 2010-10-13 | 2010-10-11 | 5.020 | 645,012 | +71,340 | 0.07% | 3,238,170 |
| 2010-10-12 | 2010-10-08 | 5.102 | 573,672 | +18,696 | 0.06% | 2,926,660 |
| 2010-10-11 | 2010-10-07 | 5.152 | 554,976 | +13,776 | 0.06% | 2,859,480 |
| 2010-10-08 | 2010-10-06 | 5.152 | 541,200 | +5,412 | 0.06% | 2,788,500 |
| 2010-10-07 | 2010-10-05 | 5.112 | 535,788 | -16,236 | 0.06% | 2,738,835 |
| 2010-10-06 | 2010-10-04 | 5.091 | 552,024 | -8,364 | 0.06% | 2,810,610 |
| 2010-10-05 | 2010-09-30 | 5.112 | 560,388 | -24,108 | 0.06% | 2,864,585 |
| 2010-10-04 | 2010-09-29 | 5.020 | 584,496 | +28,044 | 0.06% | 2,934,360 |
| 2010-09-30 | 2010-09-28 | 5.069 | 556,452 | +43,296 | 0.06% | 2,820,804 |
| 2010-09-29 | 2010-09-27 | 5.182 | 513,156 | +32,250 | 0.06% | 2,659,016 |
| 2010-09-28 | 2010-09-24 | 5.243 | 480,906 | -9,784 | 0.05% | 2,521,396 |
| 2010-09-27 | 2010-09-22 | 5.212 | 490,690 | -5,871 | 0.05% | 2,557,649 |
| 2010-09-24 | 2010-09-21 | 5.315 | 496,561 | +10,763 | 0.06% | 2,639,000 |
| 2010-09-22 | 2010-09-20 | 5.192 | 485,798 | +2,935 | 0.05% | 2,522,220 |
| 2010-09-21 | 2010-09-17 | 5.345 | 482,863 | -8,806 | 0.05% | 2,581,007 |
| 2010-09-17 | 2010-09-15 | 5.325 | 491,669 | +3,914 | 0.05% | 2,618,027 |
| 2010-09-16 | 2010-09-14 | 5.386 | 487,755 | -4,892 | 0.05% | 2,627,095 |
| 2010-09-15 | 2010-09-13 | 5.376 | 492,647 | -44,030 | 0.05% | 2,648,409 |
| 2010-09-14 | 2010-09-10 | 5.120 | 536,677 | +39,138 | 0.06% | 2,747,984 |
| 2010-09-13 | 2010-09-09 | 5.090 | 497,539 | +4,892 | 0.06% | 2,532,328 |
| 2010-09-10 | 2010-09-08 | 5.090 | 492,647 | +8,317 | 0.05% | 2,507,429 |
| 2010-09-09 | 2010-09-07 | 5.243 | 484,330 | -20,548 | 0.05% | 2,539,348 |
| 2010-09-08 | 2010-09-06 | 5.284 | 504,878 | -15,166 | 0.06% | 2,667,722 |
| 2010-09-07 | 2010-09-03 | 5.223 | 520,044 | -7,827 | 0.06% | 2,715,967 |
| 2010-09-06 | 2010-09-02 | 5.069 | 527,871 | -5,871 | 0.06% | 2,675,919 |
| 2010-09-03 | 2010-09-01 | 4.773 | 533,742 | +30,332 | 0.06% | 2,547,486 |
| 2010-09-02 | 2010-08-31 | 4.722 | 503,410 | +5,871 | 0.06% | 2,376,990 |
| 2010-08-31 | 2010-08-27 | 4.742 | 497,539 | -11,742 | 0.06% | 2,359,438 |
| 2010-08-30 | 2010-08-26 | 4.998 | 509,281 | -29,353 | 0.06% | 2,545,246 |
| 2010-08-27 | 2010-08-25 | 5.090 | 538,634 | +8,317 | 0.06% | 2,741,490 |
| 2010-08-26 | 2010-08-24 | 5.110 | 530,317 | -9,785 | 0.06% | 2,709,999 |
| 2010-08-25 | 2010-08-23 | 5.120 | 540,102 | +21,526 | 0.06% | 2,765,521 |
| 2010-08-24 | 2010-08-20 | 5.243 | 518,576 | +12,231 | 0.06% | 2,718,900 |
| 2010-08-23 | 2010-08-19 | 5.131 | 506,345 | -1,957 | 0.06% | 2,597,848 |
| 2010-08-20 | 2010-08-18 | 5.079 | 508,302 | +9,784 | 0.06% | 2,581,914 |
| 2010-08-19 | 2010-08-17 | 5.202 | 498,518 | -7,827 | 0.06% | 2,593,356 |
| 2010-08-18 | 2010-08-16 | 5.039 | 506,345 | -26,908 | 0.06% | 2,551,273 |
| 2010-08-16 | 2010-08-12 | 4.824 | 533,253 | +14,677 | 0.06% | 2,572,402 |
| 2010-08-11 | 2010-08-09 | 4.579 | 518,576 | +29,353 | 0.06% | 2,374,400 |
| 2010-08-06 | 2010-08-04 | 4.640 | 489,223 | -9,784 | 0.05% | 2,270,002 |
| 2010-08-05 | 2010-08-03 | 4.548 | 499,007 | -978 | 0.06% | 2,269,500 |
| 2010-07-30 | 2010-07-28 | 4.691 | 499,985 | -17,612 | 0.06% | 2,345,488 |
| 2010-07-27 | 2010-07-23 | 4.609 | 517,597 | -29,354 | 0.06% | 2,385,788 |
| 2010-07-26 | 2010-07-22 | 4.517 | 546,951 | -3,914 | 0.06% | 2,470,781 |
| 2010-07-23 | 2010-07-21 | 4.344 | 550,865 | +5,871 | 0.06% | 2,392,752 |
| 2010-07-21 | 2010-07-19 | 4.190 | 544,994 | +978 | 0.06% | 2,283,700 |
| 2010-07-20 | 2010-07-16 | 4.282 | 544,016 | +4,893 | 0.06% | 2,329,642 |
| 2010-07-19 | 2010-07-15 | 4.282 | 539,123 | +978 | 0.06% | 2,308,689 |
| 2010-07-15 | 2010-07-13 | 4.303 | 538,145 | +58,707 | 0.06% | 2,315,501 |
| 2010-07-14 | 2010-07-12 | 4.436 | 479,438 | +978 | 0.05% | 2,126,599 |
| 2010-07-09 | 2010-07-07 | 4.446 | 478,460 | +10,274 | 0.05% | 2,127,151 |
| 2010-07-05 | 2010-06-30 | 4.344 | 468,186 | +10,763 | 0.05% | 2,033,625 |
| 2010-07-02 | 2010-06-29 | 4.620 | 457,423 | +20,547 | 0.05% | 2,113,099 |
| 2010-06-30 | 2010-06-28 | 4.834 | 436,876 | -19,569 | 0.05% | 2,111,946 |
| 2010-06-28 | 2010-06-24 | 4.793 | 456,445 | +490 | 0.05% | 2,187,887 |
| 2010-06-25 | 2010-06-23 | 4.701 | 455,955 | +20,547 | 0.05% | 2,143,598 |
| 2010-06-24 | 2010-06-22 | 4.906 | 435,408 | -5,871 | 0.05% | 2,136,000 |
| 2010-06-23 | 2010-06-21 | 4.906 | 441,279 | +7,828 | 0.05% | 2,164,801 |
| 2010-06-22 | 2010-06-18 | 4.804 | 433,451 | -6,849 | 0.05% | 2,082,099 |
| 2010-06-21 | 2010-06-17 | 4.814 | 440,300 | -9,785 | 0.05% | 2,119,498 |
| 2010-06-18 | 2010-06-15 | 4.742 | 450,085 | +8,806 | 0.05% | 2,134,401 |
| 2010-06-17 | 2010-06-14 | 4.793 | 441,279 | +8,806 | 0.05% | 2,115,191 |
| 2010-06-14 | 2010-06-10 | 4.344 | 432,473 | +979 | 0.05% | 1,878,501 |
| 2010-06-11 | 2010-06-09 | 4.354 | 431,494 | -4,893 | 0.05% | 1,878,659 |
| 2010-06-10 | 2010-06-08 | 4.293 | 436,387 | +4,893 | 0.05% | 1,873,202 |
| 2010-06-09 | 2010-06-07 | 4.395 | 431,494 | -7,828 | 0.05% | 1,896,299 |
| 2010-06-08 | 2010-06-04 | 4.497 | 439,322 | +3,914 | 0.05% | 1,975,601 |
| 2010-06-03 | 2010-06-01 | 4.180 | 435,408 | -4,892 | 0.05% | 1,820,050 |
| 2010-06-01 | 2010-05-28 | 4.252 | 440,300 | +489 | 0.05% | 1,871,999 |
| 2010-05-31 | 2010-05-27 | 4.155 | 439,811 | +26,418 | 0.05% | 1,827,355 |
| 2010-05-28 | 2010-05-26 | 3.938 | 413,393 | -2,230 | 0.05% | 1,628,089 |
| 2010-05-27 | 2010-05-25 | 3.918 | 415,623 | +3,395 | 0.05% | 1,628,302 |
| 2010-05-24 | 2010-05-19 | 4.248 | 412,228 | -9,699 | 0.05% | 1,751,001 |
| 2010-05-20 | 2010-05-18 | 4.464 | 421,927 | +12,124 | 0.05% | 1,883,549 |
| 2010-05-18 | 2010-05-14 | 5.155 | 409,803 | +3,880 | 0.05% | 2,112,501 |
| 2010-05-17 | 2010-05-13 | 5.217 | 405,923 | +970 | 0.05% | 2,117,610 |
| 2010-05-14 | 2010-05-12 | 5.155 | 404,953 | +19,399 | 0.05% | 2,087,500 |
| 2010-05-13 | 2010-05-11 | 5.196 | 385,554 | -5,335 | 0.04% | 2,003,399 |
| 2010-05-12 | 2010-05-10 | 5.340 | 390,889 | +485 | 0.04% | 2,087,541 |
| 2010-05-11 | 2010-05-07 | 5.227 | 390,404 | -4,850 | 0.04% | 2,040,676 |
| 2010-05-10 | 2010-05-06 | 5.330 | 395,254 | +5,335 | 0.04% | 2,106,777 |
| 2010-05-06 | 2010-05-04 | 5.928 | 389,919 | -48,982 | 0.04% | 2,311,501 |
| 2010-05-04 | 2010-04-30 | 5.588 | 438,901 | -8,730 | 0.05% | 2,452,549 |
| 2010-04-28 | 2010-04-26 | 5.495 | 447,631 | -15,519 | 0.05% | 2,459,796 |
| 2010-04-27 | 2010-04-23 | 5.485 | 463,150 | -5,335 | 0.05% | 2,540,300 |
| 2010-04-26 | 2010-04-22 | 5.743 | 468,485 | -10,669 | 0.05% | 2,690,312 |
| 2010-04-23 | 2010-04-21 | 5.340 | 479,154 | +18,429 | 0.05% | 2,558,920 |
| 2010-04-22 | 2010-04-20 | 5.351 | 460,725 | +17,459 | 0.05% | 2,465,250 |
| 2010-04-21 | 2010-04-19 | 5.093 | 443,266 | +23,764 | 0.05% | 2,257,580 |
| 2010-04-19 | 2010-04-15 | 5.320 | 419,502 | +38,798 | 0.05% | 2,231,698 |
| 2010-04-15 | 2010-04-13 | 5.557 | 380,704 | +31,523 | 0.04% | 2,115,573 |
| 2010-04-14 | 2010-04-12 | 5.619 | 349,181 | +2,910 | 0.04% | 1,961,999 |
| 2010-04-13 | 2010-04-09 | 5.825 | 346,271 | -41,708 | 0.04% | 2,017,049 |
| 2010-04-12 | 2010-04-08 | 5.959 | 387,979 | +970 | 0.04% | 2,312,000 |
| 2010-04-09 | 2010-04-07 | 5.918 | 387,009 | -13,094 | 0.04% | 2,290,260 |
| 2010-04-08 | 2010-04-01 | 5.732 | 400,103 | +53,832 | 0.05% | 2,293,498 |
| 2010-04-07 | 2010-03-31 | 5.619 | 346,271 | +2,425 | 0.04% | 1,945,649 |
| 2010-03-30 | 2010-03-26 | 5.660 | 343,846 | +485 | 0.04% | 1,946,203 |
| 2010-03-29 | 2010-03-25 | 5.578 | 343,361 | -2,910 | 0.04% | 1,915,138 |
| 2010-03-26 | 2010-03-24 | 5.691 | 346,271 | +11,639 | 0.04% | 1,970,639 |
| 2010-03-25 | 2010-03-23 | 5.712 | 334,632 | -10,669 | 0.04% | 1,911,301 |
| 2010-03-24 | 2010-03-22 | 5.774 | 345,301 | -9,700 | 0.04% | 1,993,598 |
| 2010-03-23 | 2010-03-19 | 5.567 | 355,001 | +32,493 | 0.04% | 1,976,401 |
| 2010-03-22 | 2010-03-18 | 5.701 | 322,508 | +36,373 | 0.04% | 1,838,728 |
| 2010-03-19 | 2010-03-17 | 5.846 | 286,135 | -2,424 | 0.03% | 1,672,653 |
| 2010-03-18 | 2010-03-16 | 5.835 | 288,559 | +2,909 | 0.03% | 1,683,848 |
| 2010-03-17 | 2010-03-15 | 6.083 | 285,650 | +1,940 | 0.03% | 1,737,553 |
| 2010-03-16 | 2010-03-12 | 6.217 | 283,710 | +9,700 | 0.03% | 1,763,777 |
| 2010-03-15 | 2010-03-11 | 6.124 | 274,010 | -7,275 | 0.03% | 1,678,049 |
| 2010-03-12 | 2010-03-10 | 6.114 | 281,285 | +13,095 | 0.03% | 1,719,701 |
| 2010-03-11 | 2010-03-09 | 6.134 | 268,190 | +9,699 | 0.03% | 1,645,172 |
| 2010-03-10 | 2010-03-08 | 6.196 | 258,491 | +1,940 | 0.03% | 1,601,665 |
| 2010-03-09 | 2010-03-05 | 6.217 | 256,551 | +9,699 | 0.03% | 1,594,934 |
| 2010-03-08 | 2010-03-04 | 6.124 | 246,852 | -13,579 | 0.03% | 1,511,732 |
| 2010-03-05 | 2010-03-03 | 6.021 | 260,431 | +14,549 | 0.03% | 1,568,041 |
| 2010-03-04 | 2010-03-02 | 6.114 | 245,882 | +2,910 | 0.03% | 1,503,257 |
| 2010-03-03 | 2010-03-01 | 6.186 | 242,972 | -3,395 | 0.03% | 1,503,001 |
| 2010-03-02 | 2010-02-26 | 6.186 | 246,367 | +39,283 | 0.03% | 1,524,002 |
| 2010-03-01 | 2010-02-25 | 6.341 | 207,084 | +17,459 | 0.02% | 1,313,026 |
| 2010-02-26 | 2010-02-24 | 6.485 | 189,625 | +13,580 | 0.02% | 1,229,697 |
| 2010-02-24 | 2010-02-22 | 6.506 | 176,045 | -2,425 | 0.02% | 1,145,262 |
| 2010-02-22 | 2010-02-18 | 6.495 | 178,470 | -970 | 0.02% | 1,159,198 |
| 2010-02-19 | 2010-02-17 | 6.526 | 179,440 | -9,700 | 0.02% | 1,171,048 |
| 2010-02-18 | 2010-02-12 | 6.475 | 189,140 | +2,425 | 0.02% | 1,224,602 |
| 2010-02-11 | 2010-02-09 | 6.279 | 186,715 | -9,214 | 0.02% | 1,172,326 |
| 2010-02-10 | 2010-02-08 | 6.186 | 195,929 | +12,609 | 0.02% | 1,211,998 |
| 2010-02-09 | 2010-02-05 | 6.134 | 183,320 | +970 | 0.02% | 1,124,550 |
| 2010-02-08 | 2010-02-04 | 6.423 | 182,350 | +485 | 0.02% | 1,171,239 |
| 2010-02-05 | 2010-02-03 | 6.444 | 181,865 | -18,914 | 0.02% | 1,171,874 |
| 2010-02-04 | 2010-02-02 | 6.021 | 200,779 | +7,274 | 0.02% | 1,208,879 |
| 2010-02-03 | 2010-02-01 | 5.877 | 193,505 | +5,335 | 0.02% | 1,137,153 |
| 2010-02-01 | 2010-01-28 | 5.980 | 188,170 | -3,395 | 0.02% | 1,125,201 |
| 2010-01-29 | 2010-01-27 | 5.877 | 191,565 | +8,730 | 0.02% | 1,125,752 |
| 2010-01-28 | 2010-01-26 | 6.186 | 182,835 | +4,365 | 0.02% | 1,130,999 |
| 2010-01-27 | 2010-01-25 | 6.743 | 178,470 | +4,849 | 0.02% | 1,203,358 |
| 2010-01-26 | 2010-01-22 | 6.959 | 173,621 | -5,819 | 0.02% | 1,208,253 |
| 2010-01-25 | 2010-01-21 | 6.588 | 179,440 | -21,339 | 0.02% | 1,182,148 |
| 2010-01-22 | 2010-01-20 | 6.743 | 200,779 | -2,425 | 0.02% | 1,353,779 |
| 2010-01-21 | 2010-01-19 | 6.392 | 203,204 | +8,730 | 0.02% | 1,298,900 |
| 2010-01-20 | 2010-01-18 | 6.578 | 194,474 | +3,879 | 0.02% | 1,279,187 |
| 2010-01-19 | 2010-01-15 | 6.670 | 190,595 | -1,940 | 0.02% | 1,271,357 |
| 2010-01-18 | 2010-01-14 | 6.165 | 192,535 | -12,124 | 0.02% | 1,187,033 |
| 2010-01-15 | 2010-01-13 | 5.815 | 204,659 | -38,798 | 0.02% | 1,190,040 |
| 2010-01-14 | 2010-01-12 | 5.928 | 243,457 | -1,940 | 0.03% | 1,443,251 |
| 2010-01-12 | 2010-01-08 | 5.567 | 245,397 | +1,940 | 0.03% | 1,366,202 |
| 2010-01-11 | 2010-01-07 | 5.670 | 243,457 | +19,399 | 0.03% | 1,380,501 |
| 2010-01-08 | 2010-01-06 | 5.815 | 224,058 | +9,700 | 0.03% | 1,302,841 |
| 2010-01-07 | 2010-01-05 | 5.897 | 214,358 | +5,334 | 0.02% | 1,264,118 |
| 2009-12-30 | 2009-12-28 | 5.681 | 209,024 | +9,215 | 0.03% | 1,187,407 |
| 2009-12-29 | 2009-12-24 | 5.887 | 199,809 | -60,137 | 0.02% | 1,176,259 |
| 2009-12-23 | 2009-12-21 | 5.310 | 259,946 | -13,094 | 0.03% | 1,380,200 |
| 2009-12-22 | 2009-12-18 | 5.227 | 273,040 | -18,914 | 0.03% | 1,427,204 |
| 2009-12-21 | 2009-12-17 | 5.361 | 291,954 | +10,184 | 0.04% | 1,565,199 |
| 2009-12-18 | 2009-12-16 | 5.639 | 281,770 | -10,184 | 0.03% | 1,589,036 |
| 2009-12-17 | 2009-12-15 | 5.712 | 291,954 | +32,978 | 0.04% | 1,667,539 |
| 2009-12-16 | 2009-12-14 | 5.949 | 258,976 | -14,549 | 0.03% | 1,540,590 |
| 2009-12-15 | 2009-12-11 | 5.959 | 273,525 | -7,760 | 0.03% | 1,629,959 |
| 2009-12-14 | 2009-12-10 | 5.908 | 281,285 | +9,215 | 0.03% | 1,661,701 |
| 2009-12-11 | 2009-12-09 | 5.918 | 272,070 | -1,455 | 0.03% | 1,610,068 |
| 2009-12-09 | 2009-12-07 | 5.887 | 273,525 | +5,335 | 0.03% | 1,610,219 |
| 2009-12-08 | 2009-12-04 | 5.794 | 268,190 | +25,218 | 0.03% | 1,553,927 |
| 2009-12-07 | 2009-12-03 | 5.722 | 242,972 | -28,128 | 0.03% | 1,390,276 |
| 2009-12-04 | 2009-12-02 | 5.340 | 271,100 | -11,640 | 0.03% | 1,447,808 |
| 2009-12-03 | 2009-12-01 | 5.351 | 282,740 | +13,580 | 0.03% | 1,512,887 |
| 2009-12-02 | 2009-11-30 | 5.299 | 269,160 | +21,823 | 0.03% | 1,426,348 |
| 2009-12-01 | 2009-11-27 | 5.021 | 247,337 | +18,429 | 0.03% | 1,241,852 |
| 2009-11-30 | 2009-11-26 | 5.536 | 228,908 | +1,940 | 0.03% | 1,267,322 |
| 2009-11-26 | 2009-11-24 | 5.670 | 226,968 | +1,940 | 0.03% | 1,287,002 |
| 2009-11-23 | 2009-11-19 | 5.567 | 225,028 | -8,729 | 0.03% | 1,252,801 |
| 2009-11-18 | 2009-11-16 | 5.536 | 233,757 | -9,215 | 0.03% | 1,294,168 |
| 2009-11-17 | 2009-11-13 | 5.547 | 242,972 | -7,274 | 0.03% | 1,347,691 |
| 2009-11-16 | 2009-11-12 | 5.526 | 250,246 | +9,699 | 0.03% | 1,382,877 |
| 2009-11-13 | 2009-11-11 | 5.670 | 240,547 | +9,699 | 0.03% | 1,364,000 |
| 2009-11-12 | 2009-11-10 | 5.794 | 230,848 | +1,455 | 0.03% | 1,337,563 |
| 2009-11-11 | 2009-11-09 | 5.743 | 229,393 | +10,670 | 0.03% | 1,317,307 |
| 2009-11-10 | 2009-11-06 | 5.784 | 218,723 | +12,609 | 0.03% | 1,265,054 |
| 2009-11-09 | 2009-11-05 | 5.815 | 206,114 | -29,098 | 0.02% | 1,198,501 |
| 2009-11-06 | 2009-11-04 | 5.423 | 235,212 | +9,699 | 0.03% | 1,275,549 |
| 2009-11-05 | 2009-11-03 | 5.330 | 225,513 | -5,819 | 0.03% | 1,202,026 |
| 2009-11-04 | 2009-11-02 | 5.536 | 231,332 | -6,305 | 0.03% | 1,280,742 |
| 2009-11-03 | 2009-10-30 | 5.268 | 237,637 | +13,094 | 0.03% | 1,251,949 |
| 2009-11-02 | 2009-10-29 | 5.846 | 224,543 | -11,639 | 0.03% | 1,312,606 |
| 2009-10-30 | 2009-10-28 | 6.108 | 236,182 | +7,759 | 0.03% | 1,442,501 |
| 2009-10-29 | 2009-10-27 | 5.932 | 228,423 | +24,249 | 0.03% | 1,354,982 |
| 2009-10-28 | 2009-10-23 | 5.188 | 204,174 | +3,870 | 0.02% | 1,059,219 |
| 2009-10-27 | 2009-10-22 | 5.126 | 200,304 | -12,579 | 0.02% | 1,026,722 |
| 2009-10-23 | 2009-10-21 | 5.126 | 212,883 | +10,644 | 0.03% | 1,091,200 |
| 2009-10-22 | 2009-10-20 | 4.857 | 202,239 | +8,709 | 0.02% | 982,301 |
| 2009-10-21 | 2009-10-19 | 4.609 | 193,530 | +1,935 | 0.02% | 892,000 |
| 2009-10-20 | 2009-10-16 | 4.712 | 191,595 | -51,285 | 0.02% | 902,882 |
| 2009-10-19 | 2009-10-15 | 4.712 | 242,880 | -19,353 | 0.03% | 1,144,560 |
| 2009-10-16 | 2009-10-14 | 4.785 | 262,233 | +68,703 | 0.03% | 1,254,730 |
| 2009-10-14 | 2009-10-12 | 4.278 | 193,530 | +4,838 | 0.02% | 828,000 |
| 2009-10-13 | 2009-10-09 | 4.041 | 188,692 | +3,871 | 0.02% | 762,451 |
| 2009-10-12 | 2009-10-08 | 3.917 | 184,821 | +4,838 | 0.02% | 723,890 |
| 2009-10-09 | 2009-10-07 | 3.958 | 179,983 | +9,677 | 0.02% | 712,381 |
| 2009-10-08 | 2009-10-06 | 3.710 | 170,306 | +11,611 | 0.02% | 631,839 |
| 2009-10-05 | 2009-09-30 | 3.503 | 158,695 | +968 | 0.02% | 555,962 |
| 2009-09-28 | 2009-09-24 | 3.710 | 157,727 | -9,193 | 0.02% | 585,170 |
| 2009-09-24 | 2009-09-22 | 3.948 | 166,920 | +9,677 | 0.02% | 658,952 |
| 2009-09-23 | 2009-09-21 | 3.968 | 157,243 | -32,416 | 0.02% | 624,000 |
| 2009-09-21 | 2009-09-17 | 3.886 | 189,659 | -13,547 | 0.02% | 736,959 |
| 2009-09-18 | 2009-09-16 | 4.020 | 203,206 | +31,448 | 0.02% | 816,898 |
| 2009-09-17 | 2009-09-15 | 4.185 | 171,758 | -2,419 | 0.02% | 718,876 |
| 2009-09-10 | 2009-09-08 | 3.483 | 174,177 | +1,935 | 0.02% | 606,600 |
| 2009-09-09 | 2009-09-07 | 3.410 | 172,242 | -14,514 | 0.02% | 587,401 |
| 2009-09-08 | 2009-09-04 | 3.100 | 186,756 | -38,706 | 0.02% | 578,999 |
| 2009-09-04 | 2009-09-02 | 2.821 | 225,462 | +9,676 | 0.03% | 636,089 |
| 2009-09-01 | 2009-08-28 | 2.852 | 215,786 | +4,838 | 0.03% | 615,480 |
| 2009-08-27 | 2009-08-25 | 3.069 | 210,948 | +29,030 | 0.03% | 647,461 |
| 2009-08-24 | 2009-08-20 | 3.038 | 181,918 | -23,224 | 0.02% | 552,719 |
| 2009-08-19 | 2009-08-17 | 2.894 | 205,142 | +33,868 | 0.03% | 593,601 |
| 2009-08-17 | 2009-08-13 | 3.255 | 171,274 | -19,353 | 0.02% | 557,550 |
| 2009-08-14 | 2009-08-12 | 3.235 | 190,627 | +19,353 | 0.03% | 616,610 |
| 2009-08-12 | 2009-08-10 | 3.338 | 171,274 | -19,353 | 0.02% | 571,710 |
| 2009-08-11 | 2009-08-07 | 3.255 | 190,627 | +26,127 | 0.03% | 620,550 |
| 2009-08-07 | 2009-08-05 | 3.379 | 164,500 | +2,419 | 0.02% | 555,898 |
| 2009-08-04 | 2009-07-31 | 3.410 | 162,081 | +9,676 | 0.02% | 552,749 |
| 2009-08-03 | 2009-07-30 | 3.348 | 152,405 | +484 | 0.02% | 510,301 |
| 2009-07-31 | 2009-07-29 | 3.514 | 151,921 | +968 | 0.02% | 533,800 |
| 2009-07-30 | 2009-07-28 | 3.638 | 150,953 | -6,774 | 0.02% | 549,119 |
| 2009-07-28 | 2009-07-24 | 3.545 | 157,727 | -9,676 | 0.02% | 559,090 |
| 2009-07-27 | 2009-07-23 | 3.524 | 167,403 | +22,256 | 0.02% | 589,929 |
| 2009-07-24 | 2009-07-22 | 3.555 | 145,147 | +9,676 | 0.02% | 515,998 |
| 2009-07-22 | 2009-07-20 | 3.462 | 135,471 | -9,676 | 0.02% | 469,000 |
| 2009-07-20 | 2009-07-16 | 3.028 | 145,147 | +16,450 | 0.02% | 439,499 |
| 2009-07-17 | 2009-07-15 | 3.224 | 128,697 | -16,450 | 0.02% | 414,959 |
| 2009-07-16 | 2009-07-14 | 2.377 | 145,147 | -38,706 | 0.02% | 344,999 |
| 2009-07-15 | 2009-07-13 | 2.222 | 183,853 | +29,029 | 0.02% | 408,499 |
| 2009-07-14 | 2009-07-10 | 2.284 | 154,824 | +2,419 | 0.02% | 353,600 |
| 2009-06-23 | 2009-06-19 | 2.470 | 152,405 | +9,677 | 0.02% | 376,425 |
| 2009-06-17 | 2009-06-15 | 2.522 | 142,728 | +19,353 | 0.02% | 359,899 |
| 2009-06-15 | 2009-06-11 | 2.708 | 123,375 | -9,677 | 0.02% | 334,049 |
| 2009-06-12 | 2009-06-10 | 2.666 | 133,052 | -29,029 | 0.02% | 354,750 |
| 2009-06-05 | 2009-06-03 | 2.945 | 162,081 | +9,676 | 0.02% | 477,374 |
| 2009-06-04 | 2009-06-02 | 2.945 | 152,405 | +19,353 | 0.02% | 448,875 |
| 2009-06-02 | 2009-05-29 | 3.007 | 133,052 | -29,029 | 0.02% | 400,125 |
| 2009-05-29 | 2009-05-26 | 2.678 | 162,081 | +8,709 | 0.02% | 433,999 |
| 2009-05-27 | 2009-05-25 | 2.636 | 153,372 | +653 | 0.02% | 404,313 |
| 2009-05-26 | 2009-05-22 | 2.626 | 152,719 | +9,636 | 0.02% | 401,006 |
| 2009-05-25 | 2009-05-21 | 2.792 | 143,083 | -19,271 | 0.02% | 399,464 |
| 2009-05-22 | 2009-05-20 | 2.626 | 162,354 | +19,271 | 0.02% | 426,305 |
| 2009-05-19 | 2009-05-15 | 2.418 | 143,083 | -9,636 | 0.02% | 346,004 |
| 2009-05-18 | 2009-05-14 | 2.356 | 152,719 | -19,270 | 0.02% | 359,796 |
| 2009-05-15 | 2009-05-13 | 2.211 | 171,989 | +28,906 | 0.02% | 380,205 |
| 2009-05-06 | 2009-05-04 | 1.816 | 143,083 | -28,906 | 0.02% | 259,874 |
| 2009-05-05 | 2009-04-30 | 1.754 | 171,989 | +28,906 | 0.02% | 301,665 |
| 2009-04-30 | 2009-04-28 | 1.598 | 143,083 | -77,082 | 0.02% | 228,689 |
| 2009-04-24 | 2009-04-22 | 1.858 | 220,165 | -52,994 | 0.03% | 409,014 |
| 2009-04-23 | 2009-04-21 | 1.723 | 273,159 | -4,818 | 0.04% | 470,610 |
| 2009-04-22 | 2009-04-20 | 1.723 | 277,977 | +57,812 | 0.04% | 478,910 |
| 2009-04-21 | 2009-04-17 | 1.505 | 220,165 | -2,891 | 0.03% | 331,325 |
| 2009-04-20 | 2009-04-16 | 1.567 | 223,056 | +9,635 | 0.03% | 349,565 |
| 2009-04-17 | 2009-04-15 | 1.546 | 213,421 | -11,562 | 0.03% | 330,036 |
| 2009-04-16 | 2009-04-14 | 1.463 | 224,983 | +127,185 | 0.03% | 329,235 |
| 2009-04-15 | 2009-04-09 | 1.401 | 97,798 | +19,271 | 0.01% | 137,025 |
| 2009-04-09 | 2009-04-07 | 1.422 | 78,527 | +19,270 | 0.01% | 111,655 |
| 2009-04-08 | 2009-04-06 | 1.370 | 59,257 | +14,453 | 0.01% | 81,180 |
| 2009-04-07 | 2009-04-03 | 1.411 | 44,804 | +4,818 | 0.01% | 63,240 |
| 2009-04-06 | 2009-04-02 | 1.443 | 39,986 | +6,744 | 0.01% | 57,685 |
| 2009-04-01 | 2009-03-30 | 1.432 | 33,242 | -9,635 | 0.00% | 47,611 |
| 2009-03-30 | 2009-03-26 | 1.567 | 42,877 | -28,906 | 0.01% | 67,195 |
| 2009-03-27 | 2009-03-25 | 1.432 | 71,783 | -963 | 0.01% | 102,811 |
| 2009-03-25 | 2009-03-23 | 1.349 | 72,746 | +31,796 | 0.01% | 98,150 |
| 2009-03-24 | 2009-03-20 | 1.328 | 40,950 | -28,906 | 0.01% | 54,400 |
| 2009-03-23 | 2009-03-19 | 1.297 | 69,856 | -9,635 | 0.01% | 90,626 |
| 2009-03-20 | 2009-03-18 | 1.318 | 79,491 | -38,541 | 0.01% | 104,775 |
| 2009-03-19 | 2009-03-17 | 1.256 | 118,032 | +48,176 | 0.02% | 148,225 |
| 2009-03-18 | 2009-03-16 | 1.266 | 69,856 | -5,781 | 0.01% | 88,451 |
| 2009-03-17 | 2009-03-13 | 1.287 | 75,637 | -13,489 | 0.01% | 97,340 |
| 2009-03-12 | 2009-03-10 | 1.204 | 89,126 | -10,117 | 0.01% | 107,300 |
| 2009-03-11 | 2009-03-09 | 1.162 | 99,243 | +10,117 | 0.01% | 115,360 |
| 2009-03-10 | 2009-03-06 | 1.173 | 89,126 | +7,708 | 0.01% | 104,525 |
| 2009-03-09 | 2009-03-05 | 1.183 | 81,418 | +3,854 | 0.01% | 96,330 |
| 2009-03-05 | 2009-03-03 | 1.079 | 77,564 | -6,263 | 0.01% | 83,720 |
| 2009-03-03 | 2009-02-27 | 1.131 | 83,827 | +5,782 | 0.01% | 94,830 |
| 2009-02-25 | 2009-02-23 | 1.204 | 78,045 | -11,563 | 0.01% | 93,959 |
| 2009-02-23 | 2009-02-19 | 1.225 | 89,608 | +6,263 | 0.01% | 109,740 |
| 2009-02-20 | 2009-02-18 | 1.318 | 83,345 | +8,672 | 0.01% | 109,855 |
| 2009-02-19 | 2009-02-17 | 1.277 | 74,673 | +29,387 | 0.01% | 95,325 |
| 2009-02-13 | 2009-02-11 | 1.152 | 45,286 | +13,971 | 0.01% | 52,170 |
| 2009-02-03 | 2009-01-30 | 1.225 | 31,315 | -5,781 | 0.00% | 38,351 |
| 2009-01-30 | 2009-01-23 | 1.183 | 37,096 | +5,300 | 0.01% | 43,890 |
| 2009-01-16 | 2009-01-14 | 1.214 | 31,796 | -4,336 | 0.00% | 38,610 |
| 2009-01-15 | 2009-01-13 | 1.142 | 36,132 | +4,336 | 0.00% | 41,250 |
| 2009-01-14 | 2009-01-12 | 1.297 | 31,796 | +481 | 0.00% | 41,250 |
| 2009-01-09 | 2009-01-07 | 1.899 | 31,315 | +9,636 | 0.00% | 59,476 |
| 2008-12-29 | 2008-12-22 | 1.702 | 21,679 | -964 | 0.00% | 36,899 |
| 2008-12-22 | 2008-12-18 | 1.505 | 22,643 | +482 | 0.00% | 34,075 |
| 2008-12-12 | 2008-12-10 | 1.588 | 22,161 | -5,781 | 0.00% | 35,190 |
| 2008-12-10 | 2008-12-08 | 1.401 | 27,942 | +963 | 0.00% | 39,150 |
| 2008-12-09 | 2008-12-05 | 1.339 | 26,979 | +4,818 | 0.00% | 36,120 |
| 2008-12-01 | 2008-11-27 | 1.401 | 22,161 | -4,336 | 0.00% | 31,050 |
| 2008-11-27 | 2008-11-25 | 1.370 | 26,497 | +4,818 | 0.00% | 36,300 |
| 2008-11-25 | 2008-11-21 | 1.360 | 21,679 | -4,818 | 0.00% | 29,475 |
| 2008-10-30 | 2008-10-28 | 1.024 | 26,497 | +979 | 0.00% | 27,128 |
| 2008-10-27 | 2008-10-23 | 1.088 | 25,518 | +464 | 0.00% | 27,775 |
| 2008-10-24 | 2008-10-22 | 1.175 | 25,054 | +1,856 | 0.00% | 29,430 |
| 2008-10-15 | 2008-10-13 | 1.789 | 23,198 | -9,279 | 0.00% | 41,500 |
| 2008-10-14 | 2008-10-10 | 1.746 | 32,477 | +9,279 | 0.00% | 56,700 |
| 2008-10-10 | 2008-10-08 | 1.864 | 23,198 | +928 | 0.00% | 43,250 |
| 2008-09-22 | 2008-09-18 | 1.994 | 22,270 | +928 | 0.00% | 44,400 |
| 2008-09-02 | 2008-08-29 | 2.856 | 21,342 | -5,568 | 0.00% | 60,950 |
| 2008-09-01 | 2008-08-28 | 2.737 | 26,910 | +5,568 | 0.00% | 73,661 |
| 2008-08-29 | 2008-08-27 | 2.651 | 21,342 | -18,558 | 0.00% | 56,580 |
| 2008-08-11 | 2008-08-07 | 3.567 | 39,900 | -3,712 | 0.01% | 142,329 |
| 2008-07-25 | 2008-07-23 | 3.675 | 43,612 | -9,279 | 0.01% | 160,270 |
| 2008-07-23 | 2008-07-21 | 3.653 | 52,891 | -4,640 | 0.01% | 193,229 |
| 2008-07-21 | 2008-07-17 | 3.438 | 57,531 | +7,424 | 0.01% | 197,781 |
| 2008-07-18 | 2008-07-16 | 3.405 | 50,107 | +3,711 | 0.01% | 170,638 |
| 2008-06-26 | 2008-06-24 | 3.470 | 46,396 | -9,279 | 0.01% | 161,001 |
| 2008-06-23 | 2008-06-19 | 3.772 | 55,675 | -5,567 | 0.01% | 210,000 |
| 2008-06-20 | 2008-06-18 | 3.912 | 61,242 | +5,567 | 0.01% | 239,578 |
| 2008-06-19 | 2008-06-17 | 3.804 | 55,675 | +9,279 | 0.01% | 211,800 |
| 2008-06-17 | 2008-06-13 | 3.804 | 46,396 | -4,639 | 0.01% | 176,501 |
| 2008-06-16 | 2008-06-12 | 4.063 | 51,035 | -7,424 | 0.01% | 207,349 |
| 2008-06-13 | 2008-06-11 | 4.246 | 58,459 | +9,279 | 0.01% | 248,221 |
| 2008-06-12 | 2008-06-10 | 4.451 | 49,180 | +6,496 | 0.01% | 218,892 |
| 2008-06-10 | 2008-06-05 | 4.537 | 42,684 | +19,486 | 0.01% | 193,659 |
| 2008-06-04 | 2008-06-02 | 4.796 | 23,198 | +9,279 | 0.00% | 111,251 |
| 2008-05-28 | 2008-05-26 | 4.893 | 13,919 | +4,640 | 0.00% | 68,101 |
| 2008-05-26 | 2008-05-22 | 5.044 | 9,279 | -4,640 | 0.00% | 46,799 |
| 2008-05-23 | 2008-05-21 | 5.044 | 13,919 | +13,919 | 0.00% | 70,201 |
| 2008-05-15 | 2008-05-13 | 5.326 | 0 | -4,562 | ||
| 2008-05-09 | 2008-05-07 | 5.370 | 4,562 | -4,562 | 0.00% | 24,499 |
| 2008-05-06 | 2008-05-02 | 5.458 | 9,124 | +3,649 | 0.00% | 49,799 |
| 2008-04-30 | 2008-04-28 | 5.721 | 5,475 | -9,124 | 0.00% | 31,323 |
| 2008-04-29 | 2008-04-25 | 5.228 | 14,599 | +9,124 | 0.00% | 76,322 |
| 2008-04-21 | 2008-04-17 | 5.381 | 5,475 | -9,124 | 0.00% | 29,463 |
| 2008-04-16 | 2008-04-14 | 5.557 | 14,599 | +4,562 | 0.00% | 81,122 |
| 2008-04-15 | 2008-04-11 | 5.754 | 10,037 | +9,125 | 0.00% | 57,752 |
| 2008-02-25 | 2008-02-21 | 5.381 | 912 | -6,387 | 0.00% | 4,908 |
| 2008-02-11 | 2008-02-04 | 5.447 | 7,299 | +6,387 | 0.00% | 39,758 |
| 2008-01-11 | 2008-01-09 | 7.935 | 912 | +912 | 0.00% | 7,237 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy