History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,474,500 | +0 | 0.07% | 567,682 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,474,500 | +0 | 0.07% | 575,055 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,474,500 | +8,000 | 0.07% | 582,428 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,466,500 | -6,000 | 0.07% | 623,262 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,472,500 | -2,000 | 0.07% | 559,550 |
| 2025-01-06 | 2025-01-02 | 0.385 | 1,474,500 | -5,000 | 0.07% | 567,682 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,479,500 | -140,000 | 0.07% | 591,800 |
| 2024-05-22 | 2024-05-20 | 0.420 | 1,619,500 | -20,000 | 0.08% | 680,190 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,639,500 | -100,000 | 0.08% | 688,590 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,739,500 | -200,000 | 0.08% | 730,590 |
| 2021-11-01 | 2021-10-28 | 0.480 | 1,939,500 | -20,000 | 0.09% | 930,960 |
| 2021-04-15 | 2021-04-13 | 0.485 | 1,959,500 | -10,000 | 0.09% | 950,358 |
| 2021-04-14 | 2021-04-12 | 0.485 | 1,969,500 | -50,000 | 0.09% | 955,208 |
| 2018-03-28 | 2018-03-26 | 0.700 | 2,019,500 | -110,000 | 0.10% | 1,413,650 |
| 2018-03-16 | 2018-03-14 | 0.700 | 2,129,500 | +50,000 | 0.10% | 1,490,650 |
| 2018-02-27 | 2018-02-23 | 0.710 | 2,079,500 | +14,000 | 0.10% | 1,476,445 |
| 2018-02-23 | 2018-02-21 | 0.710 | 2,065,500 | +46,000 | 0.10% | 1,466,505 |
| 2018-02-20 | 2018-02-13 | 0.750 | 2,019,500 | -62,000 | 0.10% | 1,514,625 |
| 2018-02-08 | 2018-02-06 | 0.700 | 2,081,500 | -28,000 | 0.10% | 1,457,050 |
| 2018-02-06 | 2018-02-02 | 0.750 | 2,109,500 | -10,000 | 0.10% | 1,582,125 |
| 2018-01-30 | 2018-01-26 | 0.740 | 2,119,500 | +62,000 | 0.10% | 1,568,430 |
| 2018-01-18 | 2018-01-16 | 0.770 | 2,057,500 | -112,000 | 0.10% | 1,584,275 |
| 2018-01-16 | 2018-01-12 | 0.790 | 2,169,500 | -2,000 | 0.10% | 1,713,905 |
| 2018-01-15 | 2018-01-11 | 0.790 | 2,171,500 | +98,000 | 0.10% | 1,715,485 |
| 2018-01-12 | 2018-01-10 | 0.800 | 2,073,500 | +16,000 | 0.10% | 1,658,800 |
| 2018-01-10 | 2018-01-08 | 0.810 | 2,057,500 | -100,000 | 0.10% | 1,666,575 |
| 2018-01-09 | 2018-01-05 | 0.800 | 2,157,500 | +100,000 | 0.10% | 1,726,000 |
| 2018-01-03 | 2017-12-29 | 0.830 | 2,057,500 | -30,000 | 0.10% | 1,707,725 |
| 2018-01-02 | 2017-12-28 | 0.830 | 2,087,500 | -2,000 | 0.10% | 1,732,625 |
| 2017-12-29 | 2017-12-27 | 0.830 | 2,089,500 | +32,000 | 0.10% | 1,734,285 |
| 2017-12-14 | 2017-12-12 | 0.840 | 2,057,500 | -46,000 | 0.10% | 1,728,300 |
| 2017-12-13 | 2017-12-11 | 0.790 | 2,103,500 | -44,000 | 0.10% | 1,661,765 |
| 2017-12-06 | 2017-12-04 | 0.750 | 2,147,500 | -500 | 0.10% | 1,610,625 |
| 2017-09-13 | 2017-09-11 | 0.950 | 2,148,000 | -30,000 | 0.10% | 2,040,600 |
| 2017-09-01 | 2017-08-30 | 0.800 | 2,178,000 | +60,000 | 0.10% | 1,742,400 |
| 2017-08-25 | 2017-08-22 | 0.760 | 2,118,000 | +60,000 | 0.10% | 1,609,680 |
| 2017-07-10 | 2017-07-06 | 0.930 | 2,058,000 | -100,000 | 0.10% | 1,913,940 |
| 2017-02-14 | 2017-02-10 | 1.100 | 2,158,000 | -89,000 | 0.10% | 2,373,800 |
| 2016-11-15 | 2016-11-11 | 1.250 | 2,247,000 | -2,500 | 0.12% | 2,808,750 |
| 2016-11-01 | 2016-10-28 | 1.210 | 2,249,500 | -20,000 | 0.12% | 2,721,895 |
| 2016-10-13 | 2016-10-11 | 1.360 | 2,269,500 | +20,000 | 0.12% | 3,086,520 |
| 2016-10-11 | 2016-10-06 | 1.480 | 2,249,500 | -53,000 | 0.12% | 3,329,260 |
| 2016-10-07 | 2016-10-05 | 1.380 | 2,302,500 | +30,000 | 0.12% | 3,177,450 |
| 2016-09-29 | 2016-09-27 | 1.280 | 2,272,500 | -30,000 | 0.12% | 2,908,800 |
| 2016-09-28 | 2016-09-26 | 1.170 | 2,302,500 | +30,000 | 0.12% | 2,693,925 |
| 2016-09-05 | 2016-09-01 | 1.030 | 2,272,500 | -15,000 | 0.12% | 2,340,675 |
| 2016-08-19 | 2016-08-17 | 1.040 | 2,287,500 | -40,000 | 0.12% | 2,379,000 |
| 2016-08-17 | 2016-08-15 | 1.000 | 2,327,500 | -20,000 | 0.12% | 2,327,500 |
| 2016-08-01 | 2016-07-28 | 0.960 | 2,347,500 | +40,000 | 0.12% | 2,253,600 |
| 2016-05-17 | 2016-05-13 | 1.030 | 2,307,500 | -50,000 | 0.12% | 2,376,725 |
| 2016-05-12 | 2016-05-10 | 1.030 | 2,357,500 | -40,000 | 0.12% | 2,428,225 |
| 2016-05-05 | 2016-05-03 | 1.100 | 2,397,500 | -80,000 | 0.12% | 2,637,250 |
| 2016-04-06 | 2016-04-01 | 1.050 | 2,477,500 | -30,000 | 0.13% | 2,601,375 |
| 2016-04-05 | 2016-03-31 | 1.050 | 2,507,500 | +4,000 | 0.13% | 2,632,875 |
| 2016-04-01 | 2016-03-30 | 1.070 | 2,503,500 | +50,000 | 0.13% | 2,678,745 |
| 2016-03-31 | 2016-03-29 | 1.060 | 2,453,500 | -60,000 | 0.13% | 2,600,710 |
| 2016-03-30 | 2016-03-24 | 1.040 | 2,513,500 | -28,000 | 0.13% | 2,614,040 |
| 2016-03-29 | 2016-03-23 | 1.070 | 2,541,500 | +88,000 | 0.13% | 2,719,405 |
| 2016-03-24 | 2016-03-22 | 1.120 | 2,453,500 | +40,000 | 0.13% | 2,747,920 |
| 2016-03-16 | 2016-03-14 | 1.070 | 2,413,500 | +2,000 | 0.12% | 2,582,445 |
| 2016-03-15 | 2016-03-11 | 1.020 | 2,411,500 | +54,000 | 0.12% | 2,459,730 |
| 2016-03-10 | 2016-03-08 | 1.100 | 2,357,500 | -74,000 | 0.12% | 2,593,250 |
| 2016-02-29 | 2016-02-25 | 1.000 | 2,431,500 | +10,000 | 0.13% | 2,431,500 |
| 2016-02-22 | 2016-02-18 | 1.030 | 2,421,500 | -20,000 | 0.12% | 2,494,145 |
| 2016-02-11 | 2016-02-04 | 1.090 | 2,441,500 | -10,000 | 0.13% | 2,661,235 |
| 2016-02-01 | 2016-01-28 | 1.020 | 2,451,500 | -12,000 | 0.13% | 2,500,530 |
| 2016-01-29 | 2016-01-27 | 1.020 | 2,463,500 | -12,000 | 0.13% | 2,512,770 |
| 2016-01-28 | 2016-01-26 | 1.030 | 2,475,500 | -28,000 | 0.13% | 2,549,765 |
| 2016-01-26 | 2016-01-22 | 1.080 | 2,503,500 | +100,000 | 0.13% | 2,703,780 |
| 2016-01-25 | 2016-01-21 | 1.190 | 2,403,500 | -60,000 | 0.12% | 2,860,165 |
| 2016-01-20 | 2016-01-18 | 1.000 | 2,463,500 | -1,086,000 | 0.13% | 2,463,500 |
| 2015-12-16 | 2015-12-14 | 1.090 | 3,549,500 | -16,000 | 0.18% | 3,868,955 |
| 2015-11-25 | 2015-11-23 | 1.190 | 3,565,500 | -20,000 | 0.18% | 4,242,945 |
| 2015-11-24 | 2015-11-20 | 1.150 | 3,585,500 | -28,000 | 0.18% | 4,123,325 |
| 2015-11-20 | 2015-11-18 | 1.120 | 3,613,500 | +20,000 | 0.19% | 4,047,120 |
| 2015-08-26 | 2015-08-24 | 0.970 | 3,593,500 | -10,000 | 0.19% | 3,485,695 |
| 2015-08-18 | 2015-08-14 | 1.140 | 3,603,500 | +60,000 | 0.19% | 4,107,990 |
| 2015-08-17 | 2015-08-13 | 1.130 | 3,543,500 | +204,000 | 0.18% | 4,004,155 |
| 2015-08-12 | 2015-08-10 | 1.170 | 3,339,500 | +10,000 | 0.17% | 3,907,215 |
| 2015-08-11 | 2015-08-07 | 1.160 | 3,329,500 | +12,000 | 0.17% | 3,862,220 |
| 2015-07-22 | 2015-07-20 | 1.140 | 3,317,500 | +500,000 | 0.17% | 3,781,950 |
| 2015-07-16 | 2015-07-14 | 1.160 | 2,817,500 | -38,000 | 0.15% | 3,268,300 |
| 2015-07-15 | 2015-07-13 | 1.130 | 2,855,500 | +38,000 | 0.15% | 3,226,715 |
| 2015-07-10 | 2015-07-08 | 0.800 | 2,817,500 | +236,000 | 0.15% | 2,254,000 |
| 2015-07-08 | 2015-07-06 | 0.950 | 2,581,500 | +378,000 | 0.13% | 2,452,425 |
| 2015-07-07 | 2015-07-03 | 1.260 | 2,203,500 | +100,000 | 0.11% | 2,776,410 |
| 2015-07-03 | 2015-06-30 | 1.340 | 2,103,500 | +140,000 | 0.11% | 2,818,690 |
| 2015-06-18 | 2015-06-16 | 1.560 | 1,963,500 | +22,000 | 0.10% | 3,063,060 |
| 2015-06-17 | 2015-06-15 | 1.640 | 1,941,500 | -110,000 | 0.10% | 3,184,060 |
| 2015-06-16 | 2015-06-12 | 1.640 | 2,051,500 | +138,000 | 0.11% | 3,364,460 |
| 2015-06-12 | 2015-06-10 | 1.560 | 1,913,500 | +38,000 | 0.10% | 2,985,060 |
| 2015-06-08 | 2015-06-04 | 1.670 | 1,875,500 | +30,000 | 0.10% | 3,132,085 |
| 2015-06-05 | 2015-06-03 | 1.790 | 1,845,500 | +4,000 | 0.10% | 3,303,445 |
| 2015-06-04 | 2015-06-02 | 1.920 | 1,841,500 | -320,000 | 0.09% | 3,535,680 |
| 2015-06-01 | 2015-05-28 | 1.800 | 2,161,500 | +20,000 | 0.11% | 3,890,700 |
| 2015-05-29 | 2015-05-27 | 1.790 | 2,141,500 | +52,000 | 0.11% | 3,833,285 |
| 2015-05-28 | 2015-05-26 | 1.670 | 2,089,500 | +20,000 | 0.11% | 3,489,465 |
| 2015-05-27 | 2015-05-22 | 1.580 | 2,069,500 | -12,000 | 0.11% | 3,269,810 |
| 2015-05-26 | 2015-05-21 | 1.600 | 2,081,500 | -200,000 | 0.11% | 3,330,400 |
| 2015-05-22 | 2015-05-20 | 1.440 | 2,281,500 | -200,000 | 0.12% | 3,285,360 |
| 2015-05-21 | 2015-05-19 | 1.360 | 2,481,500 | -15,000 | 0.13% | 3,374,840 |
| 2015-05-18 | 2015-05-14 | 1.330 | 2,496,500 | -80,000 | 0.13% | 3,320,345 |
| 2015-04-24 | 2015-04-22 | 1.340 | 2,576,500 | +50,000 | 0.13% | 3,452,510 |
| 2015-04-20 | 2015-04-16 | 1.440 | 2,526,500 | +50,000 | 0.13% | 3,638,160 |
| 2015-04-17 | 2015-04-15 | 1.450 | 2,476,500 | -50,000 | 0.13% | 3,590,925 |
| 2015-04-16 | 2015-04-14 | 1.420 | 2,526,500 | +20,000 | 0.13% | 3,587,630 |
| 2015-04-14 | 2015-04-10 | 1.340 | 2,506,500 | -10,000 | 0.13% | 3,358,710 |
| 2015-04-13 | 2015-04-09 | 1.350 | 2,516,500 | -22,000 | 0.13% | 3,397,275 |
| 2015-04-10 | 2015-04-08 | 1.230 | 2,538,500 | +22,000 | 0.13% | 3,122,355 |
| 2015-04-09 | 2015-04-02 | 1.090 | 2,516,500 | -75,000 | 0.13% | 2,742,985 |
| 2015-03-30 | 2015-03-26 | 1.110 | 2,591,500 | -40,000 | 0.13% | 2,876,565 |
| 2015-03-26 | 2015-03-24 | 1.130 | 2,631,500 | -4,500 | 0.14% | 2,973,595 |
| 2015-01-27 | 2015-01-23 | 1.180 | 2,636,000 | -100,000 | 0.14% | 3,110,480 |
| 2015-01-22 | 2015-01-20 | 1.200 | 2,736,000 | -50,000 | 0.14% | 3,283,200 |
| 2015-01-15 | 2015-01-13 | 1.250 | 2,786,000 | -30,000 | 0.14% | 3,482,500 |
| 2015-01-05 | 2014-12-31 | 1.200 | 2,816,000 | -8,000 | 0.15% | 3,379,200 |
| 2015-01-02 | 2014-12-29 | 1.150 | 2,824,000 | +8,000 | 0.15% | 3,247,600 |
| 2014-12-11 | 2014-12-09 | 1.250 | 2,816,000 | +40,000 | 0.15% | 3,520,000 |
| 2014-12-02 | 2014-11-28 | 1.410 | 2,776,000 | -6,000 | 0.14% | 3,914,160 |
| 2014-11-07 | 2014-11-05 | 1.310 | 2,782,000 | -6,000 | 0.14% | 3,644,420 |
| 2014-11-05 | 2014-11-03 | 1.230 | 2,788,000 | -44,000 | 0.14% | 3,429,240 |
| 2014-11-04 | 2014-10-31 | 1.250 | 2,832,000 | -150,000 | 0.15% | 3,540,000 |
| 2014-10-03 | 2014-09-29 | 1.300 | 2,982,000 | -4,000 | 0.15% | 3,876,600 |
| 2014-09-29 | 2014-09-25 | 1.250 | 2,986,000 | -30,000 | 0.15% | 3,732,500 |
| 2014-09-25 | 2014-09-23 | 1.300 | 3,016,000 | +30,000 | 0.16% | 3,920,800 |
| 2014-09-24 | 2014-09-22 | 1.310 | 2,986,000 | +51,000 | 0.15% | 3,911,660 |
| 2014-09-18 | 2014-09-16 | 1.280 | 2,935,000 | +60,000 | 0.15% | 3,756,800 |
| 2014-09-17 | 2014-09-15 | 1.300 | 2,875,000 | -4,000 | 0.15% | 3,737,500 |
| 2014-09-16 | 2014-09-12 | 1.310 | 2,879,000 | +82,000 | 0.15% | 3,771,490 |
| 2014-09-12 | 2014-09-10 | 1.300 | 2,797,000 | -30,000 | 0.14% | 3,636,100 |
| 2014-09-10 | 2014-09-05 | 1.360 | 2,827,000 | +80,000 | 0.15% | 3,844,720 |
| 2014-09-05 | 2014-09-03 | 1.340 | 2,747,000 | +50,000 | 0.14% | 3,680,980 |
| 2014-09-04 | 2014-09-02 | 1.300 | 2,697,000 | +51,500 | 0.14% | 3,506,100 |
| 2014-09-03 | 2014-09-01 | 1.320 | 2,645,500 | +20,000 | 0.14% | 3,492,060 |
| 2014-09-02 | 2014-08-29 | 1.330 | 2,625,500 | +50,000 | 0.14% | 3,491,915 |
| 2014-09-01 | 2014-08-28 | 1.360 | 2,575,500 | +50,000 | 0.13% | 3,502,680 |
| 2014-08-29 | 2014-08-27 | 1.370 | 2,525,500 | +12,000 | 0.13% | 3,459,935 |
| 2014-08-28 | 2014-08-26 | 1.480 | 2,513,500 | -70,000 | 0.13% | 3,719,980 |
| 2014-08-21 | 2014-08-19 | 1.660 | 2,583,500 | -30,000 | 0.13% | 4,288,610 |
| 2014-07-14 | 2014-07-10 | 1.630 | 2,613,500 | +31,500 | 0.28% | 4,260,005 |
| 2014-07-08 | 2014-07-04 | 1.640 | 2,582,000 | -140,000 | 0.27% | 4,234,480 |
| 2014-06-19 | 2014-06-17 | 1.480 | 2,722,000 | +90,000 | 0.29% | 4,028,560 |
| 2014-06-18 | 2014-06-16 | 1.560 | 2,632,000 | +60,000 | 0.28% | 4,105,920 |
| 2014-06-17 | 2014-06-13 | 1.650 | 2,572,000 | -325,500 | 0.27% | 4,243,800 |
| 2014-06-11 | 2014-06-09 | 1.670 | 2,897,500 | -100,000 | 0.31% | 4,838,825 |
| 2014-06-05 | 2014-06-03 | 1.630 | 2,997,500 | +50,000 | 0.32% | 4,885,925 |
| 2014-06-03 | 2014-05-29 | 1.640 | 2,947,500 | -140,500 | 0.31% | 4,833,900 |
| 2014-05-30 | 2014-05-28 | 1.570 | 3,088,000 | -10,000 | 0.33% | 4,848,160 |
| 2014-05-29 | 2014-05-27 | 1.550 | 3,098,000 | +40,000 | 0.33% | 4,801,900 |
| 2014-05-27 | 2014-05-23 | 1.560 | 3,058,000 | +126,000 | 0.33% | 4,770,480 |
| 2014-05-22 | 2014-05-20 | 1.620 | 2,932,000 | -250,000 | 0.31% | 4,749,840 |
| 2014-05-21 | 2014-05-19 | 1.640 | 3,182,000 | -88,500 | 0.34% | 5,218,480 |
| 2014-05-20 | 2014-05-16 | 1.580 | 3,270,500 | -71,000 | 0.35% | 5,167,390 |
| 2014-05-19 | 2014-05-15 | 1.640 | 3,341,500 | -50,000 | 0.36% | 5,480,060 |
| 2014-05-15 | 2014-05-13 | 1.410 | 3,391,500 | -200,000 | 0.36% | 4,782,015 |
| 2014-05-13 | 2014-05-09 | 1.370 | 3,591,500 | +221,500 | 0.38% | 4,920,355 |
| 2014-05-08 | 2014-05-05 | 1.360 | 3,370,000 | +3,000 | 0.36% | 4,583,200 |
| 2014-04-30 | 2014-04-28 | 1.450 | 3,367,000 | +50,000 | 0.36% | 4,882,150 |
| 2014-04-24 | 2014-04-22 | 1.450 | 3,317,000 | -33,000 | 0.35% | 4,809,650 |
| 2014-04-22 | 2014-04-16 | 1.590 | 3,350,000 | +48,500 | 0.36% | 5,326,500 |
| 2014-04-17 | 2014-04-15 | 1.610 | 3,301,500 | +2,000 | 0.35% | 5,315,415 |
| 2014-04-16 | 2014-04-14 | 1.620 | 3,299,500 | +40,000 | 0.35% | 5,345,190 |
| 2014-04-15 | 2014-04-11 | 1.690 | 3,259,500 | +3,000 | 0.35% | 5,508,555 |
| 2014-04-03 | 2014-04-01 | 1.650 | 3,256,500 | +60,500 | 0.35% | 5,373,225 |
| 2014-04-02 | 2014-03-31 | 1.700 | 3,196,000 | -70,000 | 0.34% | 5,433,200 |
| 2014-03-31 | 2014-03-27 | 1.600 | 3,266,000 | +170,000 | 0.35% | 5,225,600 |
| 2014-03-28 | 2014-03-26 | 1.650 | 3,096,000 | +67,000 | 0.33% | 5,108,400 |
| 2014-03-20 | 2014-03-18 | 1.830 | 3,029,000 | -50,000 | 0.32% | 5,543,070 |
| 2014-03-14 | 2014-03-12 | 1.860 | 3,079,000 | +20,000 | 0.33% | 5,726,940 |
| 2014-03-13 | 2014-03-11 | 1.920 | 3,059,000 | -100,000 | 0.33% | 5,873,280 |
| 2014-03-11 | 2014-03-07 | 1.810 | 3,159,000 | +30,000 | 0.34% | 5,717,790 |
| 2014-03-10 | 2014-03-06 | 1.780 | 3,129,000 | -250,000 | 0.33% | 5,569,620 |
| 2014-03-06 | 2014-03-04 | 1.720 | 3,379,000 | -30,000 | 0.36% | 5,811,880 |
| 2014-03-04 | 2014-02-28 | 1.660 | 3,409,000 | +30,000 | 0.36% | 5,658,940 |
| 2014-02-27 | 2014-02-25 | 1.620 | 3,379,000 | -162,000 | 0.36% | 5,473,980 |
| 2014-02-24 | 2014-02-20 | 1.670 | 3,541,000 | -250,000 | 0.38% | 5,913,470 |
| 2014-02-20 | 2014-02-18 | 1.660 | 3,791,000 | -100,000 | 0.40% | 6,293,060 |
| 2014-02-19 | 2014-02-17 | 1.700 | 3,891,000 | -250,000 | 0.41% | 6,614,700 |
| 2014-02-17 | 2014-02-13 | 1.670 | 4,141,000 | +50,000 | 0.44% | 6,915,470 |
| 2014-02-14 | 2014-02-12 | 1.690 | 4,091,000 | -20,000 | 0.44% | 6,913,790 |
| 2014-02-13 | 2014-02-11 | 1.710 | 4,111,000 | -100,000 | 0.44% | 7,029,810 |
| 2014-02-12 | 2014-02-10 | 1.710 | 4,211,000 | -100,000 | 0.45% | 7,200,810 |
| 2014-02-10 | 2014-02-06 | 1.620 | 4,311,000 | -150,000 | 0.46% | 6,983,820 |
| 2014-02-07 | 2014-02-05 | 1.610 | 4,461,000 | -16,000 | 0.47% | 7,182,210 |
| 2014-02-05 | 2014-01-30 | 1.690 | 4,477,000 | -14,000 | 0.48% | 7,566,130 |
| 2014-02-04 | 2014-01-28 | 1.760 | 4,491,000 | +190,000 | 0.48% | 7,904,160 |
| 2014-01-28 | 2014-01-24 | 1.630 | 4,301,000 | +50,000 | 0.46% | 7,010,630 |
| 2014-01-24 | 2014-01-22 | 1.690 | 4,251,000 | +20,000 | 0.45% | 7,184,190 |
| 2014-01-23 | 2014-01-21 | 1.710 | 4,231,000 | -70,000 | 0.45% | 7,235,010 |
| 2014-01-20 | 2014-01-16 | 1.650 | 4,301,000 | -205,000 | 0.46% | 7,096,650 |
| 2014-01-14 | 2014-01-10 | 1.620 | 4,506,000 | +70,000 | 0.48% | 7,299,720 |
| 2014-01-13 | 2014-01-09 | 1.740 | 4,436,000 | -565,000 | 0.47% | 7,718,640 |
| 2014-01-10 | 2014-01-08 | 1.760 | 5,001,000 | +50,000 | 0.53% | 8,801,760 |
| 2014-01-09 | 2014-01-07 | 1.760 | 4,951,000 | +50,000 | 0.53% | 8,713,760 |
| 2014-01-08 | 2014-01-06 | 1.840 | 4,901,000 | -80,000 | 0.52% | 9,017,840 |
| 2014-01-07 | 2014-01-03 | 1.820 | 4,981,000 | -50,000 | 0.53% | 9,065,420 |
| 2013-12-23 | 2013-12-19 | 1.760 | 5,031,000 | +130,000 | 0.54% | 8,854,560 |
| 2013-12-18 | 2013-12-16 | 1.800 | 4,901,000 | -150,000 | 0.52% | 8,821,800 |
| 2013-12-13 | 2013-12-11 | 1.740 | 5,051,000 | -2,000 | 0.54% | 8,788,740 |
| 2013-12-10 | 2013-12-06 | 1.790 | 5,053,000 | +42,000 | 0.54% | 9,044,870 |
| 2013-12-06 | 2013-12-04 | 1.760 | 5,011,000 | +100,000 | 0.53% | 8,819,360 |
| 2013-12-02 | 2013-11-28 | 1.880 | 4,911,000 | +10,000 | 0.52% | 9,232,680 |
| 2013-11-28 | 2013-11-26 | 1.880 | 4,901,000 | +100,000 | 0.52% | 9,213,880 |
| 2013-11-27 | 2013-11-25 | 1.940 | 4,801,000 | -150,000 | 0.51% | 9,313,940 |
| 2013-11-26 | 2013-11-22 | 1.910 | 4,951,000 | +100,000 | 0.53% | 9,456,410 |
| 2013-11-25 | 2013-11-21 | 1.900 | 4,851,000 | -241,000 | 0.52% | 9,216,900 |
| 2013-11-20 | 2013-11-18 | 1.830 | 5,092,000 | +41,500 | 0.54% | 9,318,360 |
| 2013-11-19 | 2013-11-15 | 1.810 | 5,050,500 | -254,000 | 0.54% | 9,141,405 |
| 2013-11-15 | 2013-11-13 | 1.830 | 5,304,500 | +32,500 | 0.56% | 9,707,235 |
| 2013-11-12 | 2013-11-08 | 1.850 | 5,272,000 | +50,000 | 0.56% | 9,753,200 |
| 2013-11-11 | 2013-11-07 | 1.870 | 5,222,000 | -118,000 | 0.56% | 9,765,140 |
| 2013-10-31 | 2013-10-29 | 1.760 | 5,340,000 | +7,000 | 0.57% | 9,398,400 |
| 2013-10-30 | 2013-10-28 | 1.780 | 5,333,000 | +11,000 | 0.57% | 9,492,740 |
| 2013-10-28 | 2013-10-24 | 1.810 | 5,322,000 | +5,000 | 0.57% | 9,632,820 |
| 2013-10-21 | 2013-10-17 | 1.790 | 5,317,000 | -128,000 | 0.57% | 9,517,430 |
| 2013-10-18 | 2013-10-16 | 1.800 | 5,445,000 | -298,000 | 0.58% | 9,801,000 |
| 2013-10-17 | 2013-10-15 | 1.810 | 5,743,000 | +11,000 | 0.61% | 10,394,830 |
| 2013-10-16 | 2013-10-11 | 1.790 | 5,732,000 | -52,000 | 0.61% | 10,260,280 |
| 2013-10-11 | 2013-10-09 | 1.640 | 5,784,000 | -15,000 | 0.62% | 9,485,760 |
| 2013-10-08 | 2013-10-04 | 1.530 | 5,799,000 | +20,000 | 0.62% | 8,872,470 |
| 2013-10-04 | 2013-10-02 | 1.550 | 5,779,000 | -12,000 | 0.62% | 8,957,450 |
| 2013-10-03 | 2013-09-30 | 1.510 | 5,791,000 | -18,500 | 0.62% | 8,744,410 |
| 2013-10-02 | 2013-09-27 | 1.520 | 5,809,500 | +28,500 | 0.62% | 8,830,440 |
| 2013-09-23 | 2013-09-18 | 1.670 | 5,781,000 | +280,000 | 0.62% | 9,654,270 |
| 2013-09-17 | 2013-09-13 | 1.630 | 5,501,000 | +12,000 | 0.59% | 8,966,630 |
| 2013-09-10 | 2013-09-06 | 1.790 | 5,489,000 | +30,000 | 0.58% | 9,825,310 |
| 2013-09-06 | 2013-09-04 | 1.790 | 5,459,000 | +150,000 | 0.58% | 9,771,610 |
| 2013-09-05 | 2013-09-03 | 1.730 | 5,309,000 | +321,000 | 0.57% | 9,184,570 |
| 2013-09-04 | 2013-09-02 | 1.650 | 4,988,000 | +120,000 | 0.53% | 8,230,200 |
| 2013-09-03 | 2013-08-30 | 1.630 | 4,868,000 | -20,000 | 0.52% | 7,934,840 |
| 2013-08-30 | 2013-08-28 | 1.580 | 4,888,000 | +521,000 | 0.52% | 7,723,040 |
| 2013-08-29 | 2013-08-27 | 1.520 | 4,367,000 | +178,000 | 0.46% | 6,637,840 |
| 2013-08-28 | 2013-08-26 | 1.430 | 4,189,000 | -10,000 | 0.45% | 5,990,270 |
| 2013-08-26 | 2013-08-22 | 1.330 | 4,199,000 | -10,000 | 0.45% | 5,584,670 |
| 2013-08-23 | 2013-08-21 | 1.320 | 4,209,000 | +100,000 | 0.45% | 5,555,880 |
| 2013-08-20 | 2013-08-16 | 1.380 | 4,109,000 | +12,000 | 0.44% | 5,670,420 |
| 2013-08-19 | 2013-08-15 | 1.410 | 4,097,000 | +18,000 | 0.44% | 5,776,770 |
| 2013-08-16 | 2013-08-13 | 1.410 | 4,079,000 | +12,000 | 0.43% | 5,751,390 |
| 2013-08-15 | 2013-08-12 | 1.440 | 4,067,000 | -47,500 | 0.43% | 5,856,480 |
| 2013-08-12 | 2013-08-08 | 1.350 | 4,114,500 | +10,000 | 0.44% | 5,554,575 |
| 2013-08-09 | 2013-08-07 | 1.370 | 4,104,500 | -18,500 | 0.44% | 5,623,165 |
| 2013-08-06 | 2013-08-02 | 1.350 | 4,123,000 | +10,000 | 0.44% | 5,566,050 |
| 2013-08-05 | 2013-08-01 | 1.350 | 4,113,000 | +8,500 | 0.44% | 5,552,550 |
| 2013-07-31 | 2013-07-29 | 1.380 | 4,104,500 | -9,000 | 0.44% | 5,664,210 |
| 2013-07-30 | 2013-07-26 | 1.420 | 4,113,500 | +8,500 | 0.44% | 5,841,170 |
| 2013-07-29 | 2013-07-25 | 1.360 | 4,105,000 | -4,000 | 0.44% | 5,582,800 |
| 2013-07-26 | 2013-07-24 | 1.380 | 4,109,000 | -188,000 | 0.44% | 5,670,420 |
| 2013-07-18 | 2013-07-16 | 1.340 | 4,297,000 | -16,000 | 0.46% | 5,757,980 |
| 2013-07-15 | 2013-07-11 | 1.270 | 4,313,000 | -108,000 | 0.46% | 5,477,510 |
| 2013-07-12 | 2013-07-10 | 1.180 | 4,421,000 | +100,000 | 0.47% | 5,216,780 |
| 2013-07-09 | 2013-07-05 | 1.290 | 4,321,000 | +24,000 | 0.46% | 5,574,090 |
| 2013-07-02 | 2013-06-27 | 1.400 | 4,297,000 | -160,000 | 0.46% | 6,015,800 |
| 2013-06-28 | 2013-06-26 | 1.330 | 4,457,000 | -90,000 | 0.47% | 5,927,810 |
| 2013-06-27 | 2013-06-25 | 1.300 | 4,547,000 | -10,000 | 0.48% | 5,911,100 |
| 2013-06-19 | 2013-06-17 | 1.450 | 4,557,000 | -80,000 | 0.49% | 6,607,650 |
| 2013-06-17 | 2013-06-13 | 1.490 | 4,637,000 | +100,000 | 0.49% | 6,909,130 |
| 2013-06-13 | 2013-06-10 | 1.550 | 4,537,000 | -6,000 | 0.48% | 7,032,350 |
| 2013-06-11 | 2013-06-07 | 1.550 | 4,543,000 | +9,000 | 0.48% | 7,041,650 |
| 2013-06-10 | 2013-06-06 | 1.530 | 4,534,000 | -20,000 | 0.48% | 6,937,020 |
| 2013-06-06 | 2013-06-04 | 1.590 | 4,554,000 | -20,000 | 0.48% | 7,240,860 |
| 2013-06-05 | 2013-06-03 | 1.570 | 4,574,000 | -53,000 | 0.49% | 7,181,180 |
| 2013-06-04 | 2013-05-31 | 1.500 | 4,627,000 | +55,000 | 0.49% | 6,940,500 |
| 2013-06-03 | 2013-05-30 | 1.610 | 4,572,000 | +20,000 | 0.49% | 7,360,920 |
| 2013-05-31 | 2013-05-29 | 1.670 | 4,552,000 | +5,000 | 0.48% | 7,601,840 |
| 2013-05-24 | 2013-05-22 | 1.770 | 4,547,000 | +50,000 | 0.48% | 8,048,190 |
| 2013-05-22 | 2013-05-20 | 1.760 | 4,497,000 | -100,000 | 0.48% | 7,914,720 |
| 2013-05-21 | 2013-05-16 | 1.560 | 4,597,000 | -35,000 | 0.49% | 7,171,320 |
| 2013-05-20 | 2013-05-15 | 1.520 | 4,632,000 | -128,000 | 0.49% | 7,040,640 |
| 2013-05-16 | 2013-05-14 | 1.370 | 4,760,000 | +100,000 | 0.51% | 6,521,200 |
| 2013-05-15 | 2013-05-13 | 1.370 | 4,660,000 | +28,000 | 0.50% | 6,384,200 |
| 2013-05-13 | 2013-05-09 | 1.460 | 4,632,000 | +20,000 | 0.49% | 6,762,720 |
| 2013-05-10 | 2013-05-08 | 1.390 | 4,612,000 | +20,000 | 0.49% | 6,410,680 |
| 2013-05-08 | 2013-05-06 | 1.390 | 4,592,000 | -20,000 | 0.49% | 6,382,880 |
| 2013-05-07 | 2013-05-03 | 1.390 | 4,612,000 | -28,000 | 0.49% | 6,410,680 |
| 2013-05-06 | 2013-05-02 | 1.330 | 4,640,000 | +108,000 | 0.49% | 6,171,200 |
| 2013-05-03 | 2013-04-30 | 1.460 | 4,532,000 | -2,051,000 | 0.48% | 6,616,720 |
| 2013-04-26 | 2013-04-24 | 1.770 | 6,583,000 | +30,000 | 0.70% | 11,651,910 |
| 2013-04-23 | 2013-04-19 | 1.750 | 6,553,000 | -20,000 | 0.70% | 11,467,750 |
| 2013-04-22 | 2013-04-18 | 1.670 | 6,573,000 | -20,000 | 0.70% | 10,976,910 |
| 2013-04-17 | 2013-04-15 | 1.650 | 6,593,000 | +40,000 | 0.70% | 10,878,450 |
| 2013-04-15 | 2013-04-11 | 1.690 | 6,553,000 | -27,000 | 0.70% | 11,074,570 |
| 2013-04-12 | 2013-04-10 | 1.680 | 6,580,000 | -3,000 | 0.70% | 11,054,400 |
| 2013-04-09 | 2013-04-05 | 1.570 | 6,583,000 | +158,000 | 0.70% | 10,335,310 |
| 2013-04-03 | 2013-03-28 | 1.740 | 6,425,000 | -26,500 | 0.68% | 11,179,500 |
| 2013-03-20 | 2013-03-18 | 1.740 | 6,451,500 | +62,500 | 0.69% | 11,225,610 |
| 2013-03-19 | 2013-03-15 | 1.820 | 6,389,000 | -65,000 | 0.68% | 11,627,980 |
| 2013-03-14 | 2013-03-12 | 1.870 | 6,454,000 | +2,000 | 0.69% | 12,068,980 |
| 2013-03-13 | 2013-03-11 | 1.910 | 6,452,000 | +125,000 | 0.69% | 12,323,320 |
| 2013-03-12 | 2013-03-08 | 2.000 | 6,327,000 | -42,000 | 0.67% | 12,654,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 6,369,000 | +11,500 | 0.68% | 12,801,690 |
| 2013-03-07 | 2013-03-05 | 1.950 | 6,357,500 | +7,000 | 0.68% | 12,397,125 |
| 2013-03-06 | 2013-03-04 | 1.990 | 6,350,500 | -27,000 | 0.68% | 12,637,495 |
| 2013-03-05 | 2013-03-01 | 1.930 | 6,377,500 | -50,000 | 0.68% | 12,308,575 |
| 2013-03-04 | 2013-02-28 | 1.940 | 6,427,500 | +57,000 | 0.68% | 12,469,350 |
| 2013-02-28 | 2013-02-26 | 1.800 | 6,370,500 | +160,000 | 0.68% | 11,466,900 |
| 2013-02-27 | 2013-02-25 | 1.870 | 6,210,500 | +72,500 | 0.66% | 11,613,635 |
| 2013-02-25 | 2013-02-21 | 1.950 | 6,138,000 | -70,000 | 0.65% | 11,969,100 |
| 2013-02-22 | 2013-02-20 | 2.000 | 6,208,000 | -40,000 | 0.66% | 12,416,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 6,248,000 | -75,000 | 0.67% | 12,121,120 |
| 2013-02-20 | 2013-02-18 | 2.020 | 6,323,000 | +154,000 | 0.67% | 12,772,460 |
| 2013-02-14 | 2013-02-07 | 1.600 | 6,169,000 | +10,000 | 0.66% | 9,870,400 |
| 2013-02-08 | 2013-02-06 | 1.690 | 6,159,000 | -10,000 | 0.66% | 10,408,710 |
| 2013-02-07 | 2013-02-05 | 1.700 | 6,169,000 | +63,000 | 0.66% | 10,487,300 |
| 2013-02-05 | 2013-02-01 | 1.760 | 6,106,000 | +6,000 | 0.65% | 10,746,560 |
| 2013-02-04 | 2013-01-31 | 1.750 | 6,100,000 | +20,000 | 0.65% | 10,675,000 |
| 2013-02-01 | 2013-01-30 | 1.820 | 6,080,000 | +10,000 | 0.65% | 11,065,600 |
| 2013-01-29 | 2013-01-25 | 1.840 | 6,070,000 | +40,000 | 0.65% | 11,168,800 |
| 2013-01-28 | 2013-01-24 | 1.980 | 6,030,000 | +70,000 | 0.64% | 11,939,400 |
| 2013-01-25 | 2013-01-23 | 2.010 | 5,960,000 | +10,000 | 0.63% | 11,979,600 |
| 2013-01-24 | 2013-01-22 | 2.050 | 5,950,000 | +30,000 | 0.63% | 12,197,500 |
| 2013-01-23 | 2013-01-21 | 2.040 | 5,920,000 | +10,000 | 0.63% | 12,076,800 |
| 2013-01-22 | 2013-01-18 | 2.100 | 5,910,000 | +30,000 | 0.63% | 12,411,000 |
| 2013-01-17 | 2013-01-15 | 2.120 | 5,880,000 | +40,000 | 0.63% | 12,465,600 |
| 2013-01-16 | 2013-01-14 | 2.140 | 5,840,000 | -60,000 | 0.62% | 12,497,600 |
| 2013-01-15 | 2013-01-11 | 2.120 | 5,900,000 | +80,000 | 0.63% | 12,508,000 |
| 2013-01-14 | 2013-01-10 | 2.200 | 5,820,000 | +39,000 | 0.62% | 12,804,000 |
| 2013-01-11 | 2013-01-09 | 2.130 | 5,781,000 | +86,000 | 0.62% | 12,313,530 |
| 2013-01-10 | 2013-01-08 | 2.170 | 5,695,000 | +645,000 | 0.61% | 12,358,150 |
| 2013-01-09 | 2013-01-07 | 2.050 | 5,050,000 | +428,000 | 0.54% | 10,352,500 |
| 2013-01-08 | 2013-01-04 | 2.030 | 4,622,000 | +140,000 | 0.49% | 9,382,660 |
| 2013-01-07 | 2013-01-03 | 2.050 | 4,482,000 | +20,000 | 0.48% | 9,188,100 |
| 2013-01-04 | 2013-01-02 | 2.060 | 4,462,000 | -37,000 | 0.48% | 9,191,720 |
| 2013-01-03 | 2012-12-31 | 2.010 | 4,499,000 | +60,000 | 0.48% | 9,042,990 |
| 2013-01-02 | 2012-12-27 | 2.060 | 4,439,000 | -4,500 | 0.47% | 9,144,340 |
| 2012-12-28 | 2012-12-24 | 2.030 | 4,443,500 | +73,500 | 0.47% | 9,020,305 |
| 2012-12-27 | 2012-12-20 | 2.140 | 4,370,000 | +660,000 | 0.47% | 9,351,800 |
| 2012-12-19 | 2012-12-17 | 1.960 | 3,710,000 | -10,000 | 0.39% | 7,271,600 |
| 2012-12-18 | 2012-12-14 | 1.990 | 3,720,000 | +20,000 | 0.40% | 7,402,800 |
| 2012-12-17 | 2012-12-13 | 1.980 | 3,700,000 | +100,000 | 0.39% | 7,326,000 |
| 2012-12-14 | 2012-12-12 | 1.970 | 3,600,000 | +50,000 | 0.38% | 7,092,000 |
| 2012-12-13 | 2012-12-11 | 2.000 | 3,550,000 | -20,000 | 0.38% | 7,100,000 |
| 2012-12-12 | 2012-12-10 | 1.960 | 3,570,000 | -20,000 | 0.38% | 6,997,200 |
| 2012-12-10 | 2012-12-06 | 2.000 | 3,590,000 | -100,000 | 0.38% | 7,180,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 3,690,000 | +100,000 | 0.39% | 7,490,700 |
| 2012-12-06 | 2012-12-04 | 1.970 | 3,590,000 | -50,000 | 0.38% | 7,072,300 |
| 2012-12-05 | 2012-12-03 | 1.940 | 3,640,000 | +20,000 | 0.39% | 7,061,600 |
| 2012-12-04 | 2012-11-30 | 1.980 | 3,620,000 | +29,000 | 0.39% | 7,167,600 |
| 2012-12-03 | 2012-11-29 | 1.970 | 3,591,000 | -171,500 | 0.38% | 7,074,270 |
| 2012-11-29 | 2012-11-27 | 1.810 | 3,762,500 | +83,500 | 0.40% | 6,810,125 |
| 2012-11-28 | 2012-11-26 | 1.800 | 3,679,000 | -20,000 | 0.39% | 6,622,200 |
| 2012-11-21 | 2012-11-19 | 1.810 | 3,699,000 | +7,000 | 0.39% | 6,695,190 |
| 2012-11-19 | 2012-11-15 | 1.760 | 3,692,000 | -40,000 | 0.39% | 6,497,920 |
| 2012-11-15 | 2012-11-13 | 1.730 | 3,732,000 | +20,000 | 0.40% | 6,456,360 |
| 2012-11-12 | 2012-11-08 | 1.740 | 3,712,000 | +100,000 | 0.40% | 6,458,880 |
| 2012-11-09 | 2012-11-07 | 1.820 | 3,612,000 | -70,000 | 0.38% | 6,573,840 |
| 2012-11-08 | 2012-11-06 | 1.800 | 3,682,000 | -110,000 | 0.39% | 6,627,600 |
| 2012-11-07 | 2012-11-05 | 1.750 | 3,792,000 | -34,000 | 0.40% | 6,636,000 |
| 2012-11-06 | 2012-11-02 | 1.730 | 3,826,000 | -96,000 | 0.41% | 6,618,980 |
| 2012-11-05 | 2012-11-01 | 1.670 | 3,922,000 | -2,000 | 0.42% | 6,549,740 |
| 2012-11-02 | 2012-10-31 | 1.680 | 3,924,000 | -8,000 | 0.42% | 6,592,320 |
| 2012-11-01 | 2012-10-30 | 1.590 | 3,932,000 | +10,000 | 0.42% | 6,251,880 |
| 2012-10-31 | 2012-10-29 | 1.650 | 3,922,000 | +60,000 | 0.42% | 6,471,300 |
| 2012-10-30 | 2012-10-26 | 1.650 | 3,862,000 | +10,000 | 0.41% | 6,372,300 |
| 2012-10-29 | 2012-10-25 | 1.730 | 3,852,000 | +70,000 | 0.41% | 6,663,960 |
| 2012-10-26 | 2012-10-24 | 1.770 | 3,782,000 | +458,500 | 0.40% | 6,694,140 |
| 2012-10-25 | 2012-10-22 | 1.770 | 3,323,500 | -8,000 | 0.35% | 5,882,595 |
| 2012-10-24 | 2012-10-19 | 1.730 | 3,331,500 | +89,000 | 0.35% | 5,763,495 |
| 2012-10-22 | 2012-10-18 | 1.750 | 3,242,500 | +98,000 | 0.35% | 5,674,375 |
| 2012-10-19 | 2012-10-17 | 1.710 | 3,144,500 | -80,000 | 0.33% | 5,377,095 |
| 2012-10-18 | 2012-10-16 | 1.700 | 3,224,500 | +38,500 | 0.34% | 5,481,650 |
| 2012-10-17 | 2012-10-15 | 1.700 | 3,186,000 | +50,000 | 0.34% | 5,416,200 |
| 2012-10-16 | 2012-10-12 | 1.770 | 3,136,000 | +20,000 | 0.33% | 5,550,720 |
| 2012-10-15 | 2012-10-11 | 1.770 | 3,116,000 | +91,500 | 0.33% | 5,515,320 |
| 2012-10-12 | 2012-10-10 | 1.800 | 3,024,500 | +6,000 | 0.32% | 5,444,100 |
| 2012-10-11 | 2012-10-09 | 1.810 | 3,018,500 | -10,000 | 0.32% | 5,463,485 |
| 2012-10-10 | 2012-10-08 | 1.790 | 3,028,500 | -10,000 | 0.32% | 5,421,015 |
| 2012-10-08 | 2012-10-04 | 1.890 | 3,038,500 | +150,000 | 0.32% | 5,742,765 |
| 2012-10-04 | 2012-09-28 | 1.760 | 2,888,500 | +95,000 | 0.31% | 5,083,760 |
| 2012-10-03 | 2012-09-27 | 1.740 | 2,793,500 | -28,500 | 0.30% | 4,860,690 |
| 2012-09-27 | 2012-09-25 | 1.790 | 2,822,000 | +73,000 | 0.30% | 5,051,380 |
| 2012-09-24 | 2012-09-20 | 1.680 | 2,749,000 | -136,000 | 0.29% | 4,618,320 |
| 2012-09-21 | 2012-09-19 | 1.720 | 2,885,000 | +138,000 | 0.31% | 4,962,200 |
| 2012-09-20 | 2012-09-18 | 1.710 | 2,747,000 | +42,000 | 0.29% | 4,697,370 |
| 2012-09-19 | 2012-09-17 | 1.650 | 2,705,000 | +20,000 | 0.29% | 4,463,250 |
| 2012-09-18 | 2012-09-14 | 1.680 | 2,685,000 | +28,000 | 0.28% | 4,510,800 |
| 2012-09-17 | 2012-09-13 | 1.660 | 2,657,000 | +33,000 | 0.28% | 4,410,620 |
| 2012-09-14 | 2012-09-12 | 1.590 | 2,624,000 | +140,000 | 0.28% | 4,172,160 |
| 2012-09-13 | 2012-09-11 | 1.610 | 2,484,000 | +60,000 | 0.26% | 3,999,240 |
| 2012-09-12 | 2012-09-10 | 1.590 | 2,424,000 | +240,000 | 0.26% | 3,854,160 |
| 2012-09-11 | 2012-09-07 | 1.640 | 2,184,000 | -30,000 | 0.23% | 3,581,760 |
| 2012-09-10 | 2012-09-06 | 1.550 | 2,214,000 | -70,000 | 0.23% | 3,431,700 |
| 2012-09-07 | 2012-09-05 | 1.540 | 2,284,000 | -20,000 | 0.24% | 3,517,360 |
| 2012-09-06 | 2012-09-04 | 1.530 | 2,304,000 | +20,000 | 0.24% | 3,525,120 |
| 2012-09-05 | 2012-09-03 | 1.610 | 2,284,000 | +110,000 | 0.24% | 3,677,240 |
| 2012-09-04 | 2012-08-31 | 1.550 | 2,174,000 | +220,048 | 0.23% | 3,369,700 |
| 2012-09-03 | 2012-08-30 | 1.680 | 1,953,952 | +155,952 | 0.21% | 3,282,639 |
| 2012-08-31 | 2012-08-29 | 1.780 | 1,798,000 | -730,000 | 0.19% | 3,200,440 |
| 2012-08-29 | 2012-08-27 | 0.950 | 2,528,000 | +200,000 | 0.27% | 2,401,600 |
| 2012-08-28 | 2012-08-24 | 1.030 | 2,328,000 | +200,000 | 0.25% | 2,397,840 |
| 2012-08-27 | 2012-08-23 | 0.940 | 2,128,000 | +180,000 | 0.23% | 2,000,320 |
| 2012-08-21 | 2012-08-17 | 0.890 | 1,948,000 | -30,000 | 0.21% | 1,733,720 |
| 2012-08-16 | 2012-08-14 | 0.900 | 1,978,000 | -100,000 | 0.21% | 1,780,200 |
| 2012-08-14 | 2012-08-10 | 0.890 | 2,078,000 | -60,000 | 0.22% | 1,849,420 |
| 2012-08-13 | 2012-08-09 | 0.920 | 2,138,000 | +60,000 | 0.23% | 1,966,960 |
| 2012-08-09 | 2012-08-07 | 0.890 | 2,078,000 | +100,000 | 0.22% | 1,849,420 |
| 2012-07-30 | 2012-07-26 | 0.860 | 1,978,000 | -28,000 | 0.21% | 1,701,080 |
| 2012-07-24 | 2012-07-20 | 0.910 | 2,006,000 | -3,000 | 0.21% | 1,825,460 |
| 2012-07-17 | 2012-07-13 | 0.900 | 2,009,000 | -30,000 | 0.21% | 1,808,100 |
| 2012-07-06 | 2012-07-04 | 1.010 | 2,039,000 | +30,000 | 0.22% | 2,059,390 |
| 2012-07-04 | 2012-06-29 | 1.050 | 2,009,000 | +20,000 | 0.21% | 2,109,450 |
| 2012-06-29 | 2012-06-27 | 1.060 | 1,989,000 | +20,000 | 0.21% | 2,108,340 |
| 2012-06-28 | 2012-06-26 | 1.100 | 1,969,000 | +3,000 | 0.21% | 2,165,900 |
| 2012-06-20 | 2012-06-18 | 1.290 | 1,966,000 | -20,000 | 0.21% | 2,536,140 |
| 2012-06-18 | 2012-06-14 | 1.150 | 1,986,000 | +10,000 | 0.21% | 2,283,900 |
| 2012-06-15 | 2012-06-13 | 1.180 | 1,976,000 | +6,000 | 0.21% | 2,331,680 |
| 2012-06-14 | 2012-06-12 | 1.160 | 1,970,000 | +10,000 | 0.21% | 2,285,200 |
| 2012-06-01 | 2012-05-30 | 1.270 | 1,960,000 | -100,000 | 0.21% | 2,489,200 |
| 2012-05-31 | 2012-05-29 | 1.320 | 2,060,000 | +100,000 | 0.22% | 2,719,200 |
| 2012-05-22 | 2012-05-18 | 1.260 | 1,960,000 | -100,000 | 0.21% | 2,469,600 |
| 2012-05-21 | 2012-05-17 | 1.310 | 2,060,000 | +50,000 | 0.22% | 2,698,600 |
| 2012-05-17 | 2012-05-15 | 1.230 | 2,010,000 | +50,000 | 0.21% | 2,472,300 |
| 2012-05-16 | 2012-05-14 | 1.230 | 1,960,000 | +9,000 | 0.21% | 2,410,800 |
| 2012-05-14 | 2012-05-10 | 1.260 | 1,951,000 | +20,000 | 0.21% | 2,458,260 |
| 2012-05-03 | 2012-04-30 | 1.360 | 1,931,000 | -10,000 | 0.20% | 2,626,160 |
| 2012-05-02 | 2012-04-27 | 1.410 | 1,941,000 | +20,000 | 0.21% | 2,736,810 |
| 2012-04-27 | 2012-04-25 | 1.440 | 1,921,000 | +11,000 | 0.20% | 2,766,240 |
| 2012-04-26 | 2012-04-24 | 1.470 | 1,910,000 | -7,500 | 0.20% | 2,807,700 |
| 2012-04-24 | 2012-04-20 | 1.530 | 1,917,500 | -10,000 | 0.20% | 2,933,775 |
| 2012-04-20 | 2012-04-18 | 1.490 | 1,927,500 | +20,000 | 0.20% | 2,871,975 |
| 2012-04-17 | 2012-04-13 | 1.540 | 1,907,500 | -50,000 | 0.20% | 2,937,550 |
| 2012-04-13 | 2012-04-11 | 1.490 | 1,957,500 | +50,000 | 0.21% | 2,916,675 |
| 2012-04-12 | 2012-04-10 | 1.530 | 1,907,500 | -30,000 | 0.20% | 2,918,475 |
| 2012-04-11 | 2012-04-05 | 1.500 | 1,937,500 | +30,000 | 0.21% | 2,906,250 |
| 2012-04-05 | 2012-04-02 | 1.400 | 1,907,500 | +20,000 | 0.20% | 2,670,500 |
| 2012-04-02 | 2012-03-29 | 1.450 | 1,887,500 | -100,000 | 0.20% | 2,736,875 |
| 2012-03-30 | 2012-03-28 | 1.540 | 1,987,500 | +30,000 | 0.21% | 3,060,750 |
| 2012-03-29 | 2012-03-27 | 1.610 | 1,957,500 | -90,000 | 0.21% | 3,151,575 |
| 2012-03-27 | 2012-03-23 | 1.770 | 2,047,500 | +50,000 | 0.22% | 3,624,075 |
| 2012-03-26 | 2012-03-22 | 1.810 | 1,997,500 | -70,000 | 0.21% | 3,615,475 |
| 2012-03-23 | 2012-03-21 | 1.790 | 2,067,500 | +25,000 | 0.22% | 3,700,825 |
| 2012-03-22 | 2012-03-20 | 1.770 | 2,042,500 | +65,000 | 0.22% | 3,615,225 |
| 2012-03-20 | 2012-03-16 | 1.970 | 1,977,500 | +40,000 | 0.21% | 3,895,675 |
| 2012-03-19 | 2012-03-15 | 2.020 | 1,937,500 | -120,000 | 0.21% | 3,913,750 |
| 2012-03-16 | 2012-03-14 | 2.000 | 2,057,500 | +90,000 | 0.22% | 4,115,000 |
| 2012-03-14 | 2012-03-12 | 2.140 | 1,967,500 | +6,500 | 0.21% | 4,210,450 |
| 2012-03-13 | 2012-03-09 | 2.110 | 1,961,000 | +10,000 | 0.21% | 4,137,710 |
| 2012-03-12 | 2012-03-08 | 1.950 | 1,951,000 | -133,000 | 0.21% | 3,804,450 |
| 2012-03-09 | 2012-03-07 | 1.850 | 2,084,000 | +41,000 | 0.22% | 3,855,400 |
| 2012-03-08 | 2012-03-06 | 1.860 | 2,043,000 | +250,000 | 0.22% | 3,799,980 |
| 2012-03-07 | 2012-03-05 | 2.030 | 1,793,000 | -100,000 | 0.19% | 3,639,790 |
| 2012-03-06 | 2012-03-02 | 2.030 | 1,893,000 | +133,500 | 0.20% | 3,842,790 |
| 2012-03-05 | 2012-03-01 | 1.930 | 1,759,500 | +80,000 | 0.19% | 3,395,835 |
| 2012-03-02 | 2012-02-29 | 2.070 | 1,679,500 | -206,000 | 0.18% | 3,476,565 |
| 2012-03-01 | 2012-02-28 | 1.690 | 1,885,500 | +20,000 | 0.20% | 3,186,495 |
| 2012-02-29 | 2012-02-27 | 1.680 | 1,865,500 | -164,000 | 0.20% | 3,134,040 |
| 2012-02-28 | 2012-02-24 | 1.670 | 2,029,500 | +24,000 | 0.22% | 3,389,265 |
| 2012-02-27 | 2012-02-23 | 1.720 | 2,005,500 | +25,000 | 0.21% | 3,449,460 |
| 2012-02-24 | 2012-02-22 | 1.780 | 1,980,500 | +100,000 | 0.21% | 3,525,290 |
| 2012-02-17 | 2012-02-15 | 1.700 | 1,880,500 | -40,000 | 0.20% | 3,196,850 |
| 2012-02-15 | 2012-02-13 | 1.590 | 1,920,500 | -12,000 | 0.20% | 3,053,595 |
| 2012-02-14 | 2012-02-10 | 1.580 | 1,932,500 | +2,000 | 0.21% | 3,053,350 |
| 2012-02-13 | 2012-02-09 | 1.670 | 1,930,500 | -66,500 | 0.20% | 3,223,935 |
| 2012-02-10 | 2012-02-08 | 1.590 | 1,997,000 | +90,000 | 0.21% | 3,175,230 |
| 2012-02-09 | 2012-02-07 | 1.440 | 1,907,000 | +81,500 | 0.20% | 2,746,080 |
| 2012-02-06 | 2012-02-02 | 1.410 | 1,825,500 | -29,500 | 0.19% | 2,573,955 |
| 2012-02-02 | 2012-01-31 | 1.320 | 1,855,000 | +22,000 | 0.20% | 2,448,600 |
| 2012-01-27 | 2012-01-20 | 1.400 | 1,833,000 | +40,000 | 0.19% | 2,566,200 |
| 2012-01-26 | 2012-01-19 | 1.360 | 1,793,000 | -5,500 | 0.19% | 2,438,480 |
| 2012-01-19 | 2012-01-17 | 1.320 | 1,798,500 | -50,000 | 0.19% | 2,374,020 |
| 2012-01-16 | 2012-01-12 | 1.320 | 1,848,500 | +7,000 | 0.20% | 2,440,020 |
| 2012-01-13 | 2012-01-11 | 1.290 | 1,841,500 | +26,000 | 0.20% | 2,375,535 |
| 2012-01-12 | 2012-01-10 | 1.220 | 1,815,500 | +30,000 | 0.19% | 2,214,910 |
| 2012-01-09 | 2012-01-05 | 1.290 | 1,785,500 | -150,000 | 0.19% | 2,303,295 |
| 2012-01-06 | 2012-01-04 | 1.280 | 1,935,500 | +150,000 | 0.21% | 2,477,440 |
| 2011-12-22 | 2011-12-20 | 1.320 | 1,785,500 | +6,000 | 0.19% | 2,356,860 |
| 2011-12-15 | 2011-12-13 | 1.420 | 1,779,500 | -77,500 | 0.19% | 2,526,890 |
| 2011-12-14 | 2011-12-12 | 1.410 | 1,857,000 | -22,500 | 0.20% | 2,618,370 |
| 2011-12-13 | 2011-12-09 | 1.400 | 1,879,500 | -40,000 | 0.20% | 2,631,300 |
| 2011-12-12 | 2011-12-08 | 1.460 | 1,919,500 | -300,000 | 0.20% | 2,802,470 |
| 2011-12-09 | 2011-12-07 | 1.530 | 2,219,500 | +20,000 | 0.24% | 3,395,835 |
| 2011-12-08 | 2011-12-06 | 1.520 | 2,199,500 | +7,000 | 0.23% | 3,343,240 |
| 2011-12-07 | 2011-12-05 | 1.580 | 2,192,500 | +10,000 | 0.23% | 3,464,150 |
| 2011-12-06 | 2011-12-02 | 1.560 | 2,182,500 | -50,000 | 0.23% | 3,404,700 |
| 2011-12-05 | 2011-12-01 | 1.570 | 2,232,500 | -60,000 | 0.24% | 3,505,025 |
| 2011-12-02 | 2011-11-30 | 1.490 | 2,292,500 | +50,000 | 0.24% | 3,415,825 |
| 2011-11-25 | 2011-11-23 | 1.470 | 2,242,500 | -20,000 | 0.24% | 3,296,475 |
| 2011-11-24 | 2011-11-22 | 1.580 | 2,262,500 | +60,000 | 0.24% | 3,574,750 |
| 2011-11-23 | 2011-11-21 | 1.570 | 2,202,500 | +80,000 | 0.23% | 3,457,925 |
| 2011-11-22 | 2011-11-18 | 1.600 | 2,122,500 | +180,000 | 0.23% | 3,396,000 |
| 2011-11-21 | 2011-11-17 | 1.710 | 1,942,500 | +10,000 | 0.21% | 3,321,675 |
| 2011-11-18 | 2011-11-16 | 1.800 | 1,932,500 | -330,000 | 0.21% | 3,478,500 |
| 2011-11-17 | 2011-11-15 | 1.770 | 2,262,500 | -206,000 | 0.24% | 4,004,625 |
| 2011-11-16 | 2011-11-14 | 1.680 | 2,468,500 | +160,000 | 0.26% | 4,147,080 |
| 2011-11-15 | 2011-11-11 | 1.630 | 2,308,500 | +80,000 | 0.24% | 3,762,855 |
| 2011-11-14 | 2011-11-10 | 1.660 | 2,228,500 | -290,000 | 0.24% | 3,699,310 |
| 2011-11-11 | 2011-11-09 | 1.670 | 2,518,500 | +214,000 | 0.27% | 4,205,895 |
| 2011-11-10 | 2011-11-08 | 1.650 | 2,304,500 | -31,000 | 0.24% | 3,802,425 |
| 2011-11-09 | 2011-11-07 | 1.720 | 2,335,500 | -384,500 | 0.25% | 4,017,060 |
| 2011-11-08 | 2011-11-04 | 1.500 | 2,720,000 | +590,000 | 0.29% | 4,080,000 |
| 2011-11-07 | 2011-11-03 | 1.430 | 2,130,000 | +12,000 | 0.23% | 3,045,900 |
| 2011-11-04 | 2011-11-02 | 1.290 | 2,118,000 | +100,000 | 0.22% | 2,732,220 |
| 2011-11-03 | 2011-11-01 | 1.290 | 2,018,000 | -35,500 | 0.21% | 2,603,220 |
| 2011-11-02 | 2011-10-31 | 1.340 | 2,053,500 | +120,000 | 0.22% | 2,751,690 |
| 2011-11-01 | 2011-10-28 | 1.320 | 1,933,500 | +177,000 | 0.21% | 2,552,220 |
| 2011-10-31 | 2011-10-27 | 1.280 | 1,756,500 | -90,000 | 0.19% | 2,248,320 |
| 2011-10-28 | 2011-10-26 | 1.220 | 1,846,500 | +144,000 | 0.20% | 2,252,730 |
| 2011-10-27 | 2011-10-25 | 1.100 | 1,702,500 | +16,000 | 0.18% | 1,872,750 |
| 2011-10-26 | 2011-10-24 | 1.090 | 1,686,500 | -57,000 | 0.18% | 1,838,285 |
| 2011-10-25 | 2011-10-21 | 1.310 | 1,743,500 | +50,000 | 0.18% | 2,283,985 |
| 2011-10-20 | 2011-10-18 | 1.310 | 1,693,500 | -92,000 | 0.18% | 2,218,485 |
| 2011-10-19 | 2011-10-17 | 1.410 | 1,785,500 | +72,000 | 0.19% | 2,517,555 |
| 2011-10-18 | 2011-10-14 | 1.380 | 1,713,500 | +20,000 | 0.18% | 2,364,630 |
| 2011-10-17 | 2011-10-13 | 1.460 | 1,693,500 | +79,000 | 0.18% | 2,472,510 |
| 2011-10-14 | 2011-10-12 | 1.300 | 1,614,500 | -17,000 | 0.17% | 2,098,850 |
| 2011-10-13 | 2011-10-11 | 1.190 | 1,631,500 | +28,000 | 0.17% | 1,941,485 |
| 2011-10-12 | 2011-10-10 | 1.160 | 1,603,500 | -10,000 | 0.17% | 1,860,060 |
| 2011-10-11 | 2011-10-07 | 1.160 | 1,613,500 | +10,000 | 0.17% | 1,871,660 |
| 2011-10-06 | 2011-10-03 | 1.080 | 1,603,500 | +20,000 | 0.17% | 1,731,780 |
| 2011-09-21 | 2011-09-19 | 1.590 | 1,583,500 | -29,500 | 0.17% | 2,517,765 |
| 2011-09-16 | 2011-09-14 | 1.630 | 1,613,000 | -11,500 | 0.17% | 2,629,190 |
| 2011-09-08 | 2011-09-06 | 1.820 | 1,624,500 | +5,500 | 0.17% | 2,956,590 |
| 2011-08-30 | 2011-08-26 | 1.850 | 1,619,000 | -5,000 | 0.17% | 2,995,150 |
| 2011-08-22 | 2011-08-18 | 1.910 | 1,624,000 | +26,000 | 0.17% | 3,101,840 |
| 2011-08-18 | 2011-08-16 | 2.010 | 1,598,000 | +5,000 | 0.17% | 3,211,980 |
| 2011-08-17 | 2011-08-15 | 1.980 | 1,593,000 | -11,000 | 0.17% | 3,154,140 |
| 2011-08-15 | 2011-08-11 | 1.750 | 1,604,000 | +7,000 | 0.17% | 2,807,000 |
| 2011-08-09 | 2011-08-05 | 2.114 | 1,597,000 | +25,552 | 0.17% | 3,375,772 |
| 2011-08-08 | 2011-08-04 | 2.246 | 1,571,448 | -4,920 | 0.17% | 3,529,370 |
| 2011-08-04 | 2011-08-02 | 2.327 | 1,576,368 | +19,680 | 0.17% | 3,668,580 |
| 2011-08-02 | 2011-07-29 | 2.236 | 1,556,688 | -3,936 | 0.17% | 3,480,400 |
| 2011-07-27 | 2011-07-25 | 2.256 | 1,560,624 | -8,364 | 0.17% | 3,520,920 |
| 2011-07-22 | 2011-07-20 | 2.175 | 1,568,988 | -4,428 | 0.17% | 3,412,230 |
| 2011-07-21 | 2011-07-19 | 2.195 | 1,573,416 | -3,444 | 0.17% | 3,453,840 |
| 2011-07-19 | 2011-07-15 | 2.226 | 1,576,860 | +3,936 | 0.17% | 3,509,475 |
| 2011-07-18 | 2011-07-14 | 2.276 | 1,572,924 | -9,840 | 0.17% | 3,580,640 |
| 2011-07-14 | 2011-07-12 | 2.246 | 1,582,764 | +9,840 | 0.17% | 3,554,785 |
| 2011-07-12 | 2011-07-08 | 2.368 | 1,572,924 | -32,472 | 0.17% | 3,724,505 |
| 2011-07-11 | 2011-07-07 | 2.429 | 1,605,396 | +32,472 | 0.17% | 3,899,285 |
| 2011-07-08 | 2011-07-06 | 2.195 | 1,572,924 | +19,680 | 0.17% | 3,452,760 |
| 2011-07-07 | 2011-07-05 | 2.236 | 1,553,244 | -9,840 | 0.17% | 3,472,700 |
| 2011-07-06 | 2011-07-04 | 2.236 | 1,563,084 | -29,520 | 0.17% | 3,494,700 |
| 2011-07-05 | 2011-06-30 | 2.175 | 1,592,604 | +3,936 | 0.17% | 3,463,590 |
| 2011-07-04 | 2011-06-29 | 2.012 | 1,588,668 | +5,904 | 0.17% | 3,196,710 |
| 2011-06-29 | 2011-06-27 | 1.972 | 1,582,764 | -17,712 | 0.17% | 3,120,490 |
| 2011-06-28 | 2011-06-24 | 1.982 | 1,600,476 | +19,680 | 0.17% | 3,171,675 |
| 2011-06-27 | 2011-06-23 | 2.053 | 1,580,796 | +19,680 | 0.17% | 3,245,130 |
| 2011-06-23 | 2011-06-21 | 2.256 | 1,561,116 | +14,760 | 0.17% | 3,522,030 |
| 2011-06-21 | 2011-06-17 | 2.317 | 1,546,356 | +9,840 | 0.17% | 3,583,020 |
| 2011-06-17 | 2011-06-15 | 2.470 | 1,536,516 | -12,792 | 0.17% | 3,794,445 |
| 2011-06-16 | 2011-06-14 | 2.398 | 1,549,308 | +8,364 | 0.17% | 3,715,820 |
| 2011-06-15 | 2011-06-13 | 2.368 | 1,540,944 | +2,952 | 0.17% | 3,648,780 |
| 2011-06-08 | 2011-06-03 | 2.551 | 1,537,992 | -22,632 | 0.17% | 3,923,130 |
| 2011-06-07 | 2011-06-02 | 2.490 | 1,560,624 | +19,680 | 0.17% | 3,885,700 |
| 2011-05-31 | 2011-05-27 | 2.541 | 1,540,944 | +9,840 | 0.17% | 3,915,000 |
| 2011-05-30 | 2011-05-26 | 2.571 | 1,531,104 | +39,360 | 0.17% | 3,936,680 |
| 2011-05-26 | 2011-05-24 | 2.551 | 1,491,744 | +2,952 | 0.16% | 3,805,160 |
| 2011-05-24 | 2011-05-20 | 2.764 | 1,488,792 | -5,904 | 0.16% | 4,115,360 |
| 2011-05-23 | 2011-05-19 | 2.835 | 1,494,696 | +9,840 | 0.16% | 4,238,010 |
| 2011-05-18 | 2011-05-16 | 2.896 | 1,484,856 | +5,412 | 0.16% | 4,300,650 |
| 2011-05-17 | 2011-05-13 | 2.947 | 1,479,444 | -4,920 | 0.16% | 4,360,150 |
| 2011-05-16 | 2011-05-12 | 2.876 | 1,484,364 | +9,840 | 0.16% | 4,269,055 |
| 2011-05-13 | 2011-05-11 | 2.886 | 1,474,524 | -49,200 | 0.16% | 4,255,740 |
| 2011-05-06 | 2011-05-04 | 2.866 | 1,523,724 | +9,840 | 0.16% | 4,366,770 |
| 2011-05-03 | 2011-04-28 | 2.937 | 1,513,884 | +98,400 | 0.16% | 4,446,265 |
| 2011-04-29 | 2011-04-27 | 2.967 | 1,415,484 | +23,616 | 0.15% | 4,200,420 |
| 2011-04-27 | 2011-04-21 | 3.130 | 1,391,868 | +12,792 | 0.15% | 4,356,660 |
| 2011-04-21 | 2011-04-19 | 3.130 | 1,379,076 | +6,888 | 0.15% | 4,316,620 |
| 2011-04-15 | 2011-04-13 | 3.130 | 1,372,188 | -10,824 | 0.15% | 4,295,060 |
| 2011-04-14 | 2011-04-12 | 3.130 | 1,383,012 | -49,200 | 0.15% | 4,328,940 |
| 2011-04-13 | 2011-04-11 | 3.161 | 1,432,212 | +98,400 | 0.15% | 4,526,605 |
| 2011-04-12 | 2011-04-08 | 3.171 | 1,333,812 | -49,200 | 0.14% | 4,229,160 |
| 2011-04-11 | 2011-04-07 | 3.211 | 1,383,012 | +49,200 | 0.15% | 4,441,380 |
| 2011-04-06 | 2011-04-01 | 3.150 | 1,333,812 | +82,656 | 0.14% | 4,202,050 |
| 2011-03-30 | 2011-03-28 | 3.110 | 1,251,156 | -7,872 | 0.13% | 3,890,790 |
| 2011-03-28 | 2011-03-24 | 3.242 | 1,259,028 | -19,680 | 0.14% | 4,081,605 |
| 2011-03-22 | 2011-03-18 | 3.120 | 1,278,708 | +55,104 | 0.14% | 3,989,465 |
| 2011-03-21 | 2011-03-17 | 2.907 | 1,223,604 | +29,520 | 0.13% | 3,556,410 |
| 2011-03-17 | 2011-03-15 | 2.866 | 1,194,084 | +383,760 | 0.13% | 3,422,070 |
| 2011-03-16 | 2011-03-14 | 2.957 | 810,324 | +19,680 | 0.09% | 2,396,385 |
| 2011-03-14 | 2011-03-10 | 3.181 | 790,644 | -9,840 | 0.09% | 2,514,955 |
| 2011-03-11 | 2011-03-09 | 3.171 | 800,484 | +19,680 | 0.09% | 2,538,120 |
| 2011-03-09 | 2011-03-07 | 3.283 | 780,804 | +11,808 | 0.08% | 2,563,005 |
| 2011-03-08 | 2011-03-04 | 3.262 | 768,996 | +141,696 | 0.08% | 2,508,615 |
| 2011-03-07 | 2011-03-03 | 3.242 | 627,300 | -35,424 | 0.07% | 2,033,625 |
| 2011-03-04 | 2011-03-02 | 3.283 | 662,724 | +19,188 | 0.07% | 2,175,405 |
| 2011-03-03 | 2011-03-01 | 3.222 | 643,536 | -7,380 | 0.07% | 2,073,180 |
| 2011-03-02 | 2011-02-28 | 3.232 | 650,916 | -23,616 | 0.07% | 2,103,570 |
| 2011-02-21 | 2011-02-17 | 4.075 | 674,532 | +19,680 | 0.07% | 2,748,855 |
| 2011-02-15 | 2011-02-11 | 4.085 | 654,852 | -29,520 | 0.07% | 2,675,310 |
| 2011-02-14 | 2011-02-10 | 4.024 | 684,372 | +29,520 | 0.07% | 2,754,180 |
| 2011-01-26 | 2011-01-24 | 4.096 | 654,852 | +1,968 | 0.07% | 2,681,965 |
| 2011-01-25 | 2011-01-21 | 4.187 | 652,884 | +77,736 | 0.07% | 2,733,620 |
| 2011-01-20 | 2011-01-18 | 4.370 | 575,148 | -35,424 | 0.06% | 2,513,350 |
| 2011-01-19 | 2011-01-17 | 4.431 | 610,572 | +39,360 | 0.07% | 2,705,380 |
| 2011-01-17 | 2011-01-13 | 4.400 | 571,212 | +4,428 | 0.06% | 2,513,565 |
| 2011-01-12 | 2011-01-10 | 4.502 | 566,784 | -49,200 | 0.06% | 2,551,680 |
| 2011-01-07 | 2011-01-05 | 4.593 | 615,984 | -9,840 | 0.07% | 2,829,520 |
| 2011-01-06 | 2011-01-04 | 4.665 | 625,824 | -9,840 | 0.07% | 2,919,240 |
| 2011-01-05 | 2011-01-03 | 4.512 | 635,664 | +39,360 | 0.07% | 2,868,240 |
| 2011-01-04 | 2010-12-31 | 4.248 | 596,304 | +29,520 | 0.07% | 2,533,080 |
| 2011-01-03 | 2010-12-29 | 3.963 | 566,784 | -9,840 | 0.06% | 2,246,400 |
| 2010-12-30 | 2010-12-28 | 3.923 | 576,624 | -19,680 | 0.06% | 2,261,960 |
| 2010-12-29 | 2010-12-24 | 4.004 | 596,304 | -37,884 | 0.07% | 2,387,640 |
| 2010-12-23 | 2010-12-21 | 4.126 | 634,188 | +2,460 | 0.07% | 2,616,670 |
| 2010-12-22 | 2010-12-20 | 3.943 | 631,728 | +13,776 | 0.07% | 2,490,960 |
| 2010-12-21 | 2010-12-17 | 3.994 | 617,952 | -14,760 | 0.07% | 2,468,040 |
| 2010-12-20 | 2010-12-16 | 3.791 | 632,712 | -13,776 | 0.07% | 2,398,390 |
| 2010-12-17 | 2010-12-15 | 3.841 | 646,488 | +18,696 | 0.07% | 2,483,460 |
| 2010-12-16 | 2010-12-14 | 3.892 | 627,792 | -6,888 | 0.07% | 2,443,540 |
| 2010-12-15 | 2010-12-13 | 4.035 | 634,680 | +41,328 | 0.07% | 2,560,650 |
| 2010-12-14 | 2010-12-10 | 4.045 | 593,352 | +6,888 | 0.07% | 2,399,940 |
| 2010-12-13 | 2010-12-09 | 4.146 | 586,464 | +19,680 | 0.06% | 2,431,680 |
| 2010-12-07 | 2010-12-03 | 4.512 | 566,784 | -171,216 | 0.06% | 2,557,440 |
| 2010-12-06 | 2010-12-02 | 4.441 | 738,000 | -84,132 | 0.08% | 3,277,500 |
| 2010-12-03 | 2010-12-01 | 4.411 | 822,132 | +57,564 | 0.09% | 3,626,070 |
| 2010-12-02 | 2010-11-30 | 4.258 | 764,568 | +6,888 | 0.08% | 3,255,630 |
| 2010-11-30 | 2010-11-26 | 4.411 | 757,680 | +29,520 | 0.08% | 3,341,800 |
| 2010-11-29 | 2010-11-25 | 4.380 | 728,160 | +19,680 | 0.08% | 3,189,400 |
| 2010-11-26 | 2010-11-24 | 4.228 | 708,480 | -984 | 0.08% | 2,995,200 |
| 2010-11-25 | 2010-11-23 | 4.187 | 709,464 | +9,840 | 0.08% | 2,970,520 |
| 2010-11-16 | 2010-11-12 | 4.614 | 699,624 | -11,808 | 0.08% | 3,227,940 |
| 2010-11-15 | 2010-11-11 | 4.654 | 711,432 | +11,808 | 0.08% | 3,311,340 |
| 2010-11-11 | 2010-11-09 | 4.746 | 699,624 | -39,360 | 0.08% | 3,320,370 |
| 2010-11-10 | 2010-11-08 | 4.868 | 738,984 | -10,824 | 0.08% | 3,597,290 |
| 2010-11-08 | 2010-11-04 | 4.878 | 749,808 | +88,560 | 0.08% | 3,657,600 |
| 2010-11-05 | 2010-11-03 | 4.817 | 661,248 | +9,840 | 0.07% | 3,185,280 |
| 2010-11-03 | 2010-11-01 | 4.848 | 651,408 | -19,680 | 0.07% | 3,157,740 |
| 2010-11-01 | 2010-10-28 | 4.929 | 671,088 | -196,800 | 0.07% | 3,307,700 |
| 2010-10-29 | 2010-10-27 | 4.980 | 867,888 | -127,920 | 0.10% | 4,321,800 |
| 2010-10-27 | 2010-10-25 | 5.173 | 995,808 | +98,400 | 0.11% | 5,151,080 |
| 2010-10-26 | 2010-10-22 | 5.041 | 897,408 | -8,856 | 0.10% | 4,523,520 |
| 2010-10-25 | 2010-10-21 | 4.949 | 906,264 | -20,664 | 0.10% | 4,485,270 |
| 2010-10-22 | 2010-10-20 | 4.980 | 926,928 | -49,200 | 0.10% | 4,615,800 |
| 2010-10-21 | 2010-10-19 | 4.990 | 976,128 | -39,360 | 0.11% | 4,870,720 |
| 2010-10-20 | 2010-10-18 | 5.041 | 1,015,488 | -324,720 | 0.11% | 5,118,720 |
| 2010-10-19 | 2010-10-15 | 5.061 | 1,340,208 | -59,040 | 0.15% | 6,782,760 |
| 2010-10-18 | 2010-10-14 | 5.183 | 1,399,248 | +196,800 | 0.16% | 7,252,200 |
| 2010-10-15 | 2010-10-13 | 5.010 | 1,202,448 | +29,520 | 0.13% | 6,024,460 |
| 2010-10-13 | 2010-10-11 | 5.020 | 1,172,928 | +78,720 | 0.13% | 5,888,480 |
| 2010-10-11 | 2010-10-07 | 5.152 | 1,094,208 | -23,616 | 0.12% | 5,637,840 |
| 2010-10-08 | 2010-10-06 | 5.152 | 1,117,824 | +37,392 | 0.12% | 5,759,520 |
| 2010-10-07 | 2010-10-05 | 5.112 | 1,080,432 | +114,144 | 0.12% | 5,522,940 |
| 2010-10-04 | 2010-09-29 | 5.020 | 966,288 | +9,840 | 0.11% | 4,851,080 |
| 2010-09-29 | 2010-09-27 | 5.182 | 956,448 | +5,399 | 0.11% | 4,956,018 |
| 2010-09-27 | 2010-09-22 | 5.212 | 951,049 | +73,384 | 0.11% | 4,957,202 |
| 2010-09-24 | 2010-09-21 | 5.315 | 877,665 | +489 | 0.10% | 4,664,398 |
| 2010-09-22 | 2010-09-20 | 5.192 | 877,176 | -18,591 | 0.10% | 4,554,220 |
| 2010-09-21 | 2010-09-17 | 5.345 | 895,767 | -19,568 | 0.10% | 4,788,067 |
| 2010-09-20 | 2010-09-16 | 5.263 | 915,335 | +3,913 | 0.10% | 4,817,823 |
| 2010-09-17 | 2010-09-15 | 5.325 | 911,422 | +9,785 | 0.10% | 4,853,117 |
| 2010-09-16 | 2010-09-14 | 5.386 | 901,637 | -29,354 | 0.10% | 4,856,304 |
| 2010-09-15 | 2010-09-13 | 5.376 | 930,991 | +93,931 | 0.10% | 5,004,892 |
| 2010-09-14 | 2010-09-10 | 5.120 | 837,060 | +88,549 | 0.09% | 4,286,056 |
| 2010-09-13 | 2010-09-09 | 5.090 | 748,511 | +18,591 | 0.08% | 3,809,702 |
| 2010-09-09 | 2010-09-07 | 5.243 | 729,920 | +3,914 | 0.08% | 3,826,980 |
| 2010-09-07 | 2010-09-03 | 5.223 | 726,006 | -7,828 | 0.08% | 3,791,618 |
| 2010-09-06 | 2010-09-02 | 5.069 | 733,834 | -1,533,674 | 0.08% | 3,720,001 |
| 2010-09-03 | 2010-09-01 | 4.773 | 2,267,508 | -89,527 | 0.25% | 10,822,540 |
| 2010-09-02 | 2010-08-31 | 4.722 | 2,357,035 | +48,922 | 0.26% | 11,129,394 |
| 2010-09-01 | 2010-08-30 | 4.752 | 2,308,113 | -141,385 | 0.26% | 10,969,164 |
| 2010-08-27 | 2010-08-25 | 5.090 | 2,449,498 | -439,811 | 0.27% | 12,467,229 |
| 2010-08-26 | 2010-08-24 | 5.110 | 2,889,309 | -124,263 | 0.32% | 14,764,798 |
| 2010-08-25 | 2010-08-23 | 5.120 | 3,013,572 | -197,646 | 0.34% | 15,430,600 |
| 2010-08-24 | 2010-08-20 | 5.243 | 3,211,218 | -2,168,724 | 0.36% | 16,836,455 |
| 2010-08-23 | 2010-08-19 | 5.131 | 5,379,942 | -428,559 | 0.60% | 27,602,271 |
| 2010-08-20 | 2010-08-18 | 5.079 | 5,808,501 | -234,826 | 0.65% | 29,504,208 |
| 2010-08-19 | 2010-08-17 | 5.202 | 6,043,327 | -1,609,053 | 0.67% | 31,438,179 |
| 2010-08-18 | 2010-08-16 | 5.039 | 7,652,380 | -396,760 | 0.85% | 38,557,330 |
| 2010-08-17 | 2010-08-13 | 5.079 | 8,049,140 | -1,951,998 | 0.90% | 40,885,506 |
| 2010-08-16 | 2010-08-12 | 4.824 | 10,001,138 | -1,007,799 | 1.12% | 48,245,291 |
| 2010-08-06 | 2010-08-04 | 4.640 | 11,008,937 | -8,316 | 1.23% | 51,081,630 |
| 2010-08-05 | 2010-08-03 | 4.548 | 11,017,253 | -115,457 | 1.23% | 50,106,820 |
| 2010-08-04 | 2010-08-02 | 4.671 | 11,132,710 | +215,258 | 1.24% | 51,997,278 |
| 2010-07-29 | 2010-07-27 | 4.599 | 10,917,452 | +39,138 | 1.22% | 50,210,820 |
| 2010-07-28 | 2010-07-26 | 4.538 | 10,878,314 | +64,577 | 1.21% | 49,363,742 |
| 2010-07-27 | 2010-07-23 | 4.609 | 10,813,737 | -7,338 | 1.21% | 49,844,341 |
| 2010-07-26 | 2010-07-22 | 4.517 | 10,821,075 | +66,534 | 1.21% | 48,882,813 |
| 2010-07-15 | 2010-07-13 | 4.303 | 10,754,541 | +19,569 | 1.20% | 46,274,047 |
| 2010-07-13 | 2010-07-09 | 4.456 | 10,734,972 | -42,073 | 1.20% | 47,835,566 |
| 2010-07-09 | 2010-07-07 | 4.446 | 10,777,045 | +61,642 | 1.20% | 47,912,901 |
| 2010-06-21 | 2010-06-17 | 4.814 | 10,715,403 | -19,569 | 1.20% | 51,581,376 |
| 2010-06-17 | 2010-06-14 | 4.793 | 10,734,972 | -156,551 | 1.20% | 51,456,148 |
| 2010-06-14 | 2010-06-10 | 4.344 | 10,891,523 | +19,569 | 1.22% | 47,308,704 |
| 2010-06-11 | 2010-06-09 | 4.354 | 10,871,954 | +39,138 | 1.21% | 47,334,818 |
| 2010-06-09 | 2010-06-07 | 4.395 | 10,832,816 | -19,569 | 1.21% | 47,607,276 |
| 2010-06-08 | 2010-06-04 | 4.497 | 10,852,385 | -48,923 | 1.21% | 48,802,422 |
| 2010-06-07 | 2010-06-03 | 4.262 | 10,901,308 | +48,923 | 1.22% | 46,459,890 |
| 2010-06-02 | 2010-05-31 | 4.323 | 10,852,385 | +23,482 | 1.21% | 46,916,874 |
| 2010-06-01 | 2010-05-28 | 4.252 | 10,828,903 | -136,982 | 1.21% | 46,040,635 |
| 2010-05-31 | 2010-05-27 | 4.155 | 10,965,885 | -73,383 | 1.22% | 45,561,761 |
| 2010-05-28 | 2010-05-26 | 3.938 | 11,039,268 | +105,574 | 1.23% | 43,476,584 |
| 2010-05-27 | 2010-05-25 | 3.918 | 10,933,694 | -35,888 | 1.23% | 42,835,347 |
| 2010-05-26 | 2010-05-24 | 4.165 | 10,969,582 | -65,957 | 1.24% | 45,690,217 |
| 2010-05-25 | 2010-05-20 | 4.072 | 11,035,539 | -15,519 | 1.24% | 44,940,968 |
| 2010-05-24 | 2010-05-19 | 4.248 | 11,051,058 | +9,699 | 1.24% | 46,941,055 |
| 2010-05-20 | 2010-05-18 | 4.464 | 11,041,359 | +34,919 | 1.24% | 49,290,384 |
| 2010-05-19 | 2010-05-17 | 4.877 | 11,006,440 | +29,098 | 1.24% | 53,673,484 |
| 2010-05-18 | 2010-05-14 | 5.155 | 10,977,342 | -38,798 | 1.24% | 56,587,300 |
| 2010-05-17 | 2010-05-13 | 5.217 | 11,016,140 | -820,091 | 1.24% | 57,468,748 |
| 2010-05-14 | 2010-05-12 | 5.155 | 11,836,231 | -284,194 | 1.33% | 61,014,802 |
| 2010-05-13 | 2010-05-11 | 5.196 | 12,120,425 | -62,562 | 1.36% | 62,979,638 |
| 2010-05-12 | 2010-05-10 | 5.340 | 12,182,987 | -2,023,310 | 1.37% | 65,063,184 |
| 2010-05-11 | 2010-05-07 | 5.227 | 14,206,297 | -1,250,748 | 1.60% | 74,257,551 |
| 2010-05-10 | 2010-05-06 | 5.330 | 15,457,045 | +1,687,670 | 1.74% | 82,388,916 |
| 2010-05-07 | 2010-05-05 | 5.670 | 13,769,375 | -79,050 | 1.55% | 78,078,002 |
| 2010-05-06 | 2010-05-04 | 5.928 | 13,848,425 | +146,947 | 1.56% | 82,095,623 |
| 2010-05-05 | 2010-05-03 | 5.753 | 13,701,478 | +112,514 | 1.54% | 78,823,078 |
| 2010-05-04 | 2010-04-30 | 5.588 | 13,588,964 | -7,760 | 1.53% | 75,934,197 |
| 2010-04-30 | 2010-04-28 | 5.444 | 13,596,724 | -4,850 | 1.53% | 74,015,040 |
| 2010-04-29 | 2010-04-27 | 5.536 | 13,601,574 | -10,669 | 1.53% | 75,303,511 |
| 2010-04-28 | 2010-04-26 | 5.495 | 13,612,243 | +2,910 | 1.53% | 74,801,219 |
| 2010-04-27 | 2010-04-23 | 5.485 | 13,609,333 | +5,819 | 1.53% | 74,644,918 |
| 2010-04-26 | 2010-04-22 | 5.743 | 13,603,514 | -32,978 | 1.53% | 78,119,252 |
| 2010-04-23 | 2010-04-21 | 5.340 | 13,636,492 | -17,459 | 1.54% | 72,825,621 |
| 2010-04-22 | 2010-04-20 | 5.351 | 13,653,951 | -970 | 1.54% | 73,059,630 |
| 2010-04-21 | 2010-04-19 | 5.093 | 13,654,921 | +19,399 | 1.54% | 69,545,321 |
| 2010-04-20 | 2010-04-16 | 5.402 | 13,635,522 | -29,098 | 1.54% | 73,663,920 |
| 2010-04-19 | 2010-04-15 | 5.320 | 13,664,620 | +44,617 | 1.54% | 72,694,078 |
| 2010-04-15 | 2010-04-13 | 5.557 | 13,620,003 | +9,700 | 1.53% | 75,686,381 |
| 2010-04-14 | 2010-04-12 | 5.619 | 13,610,303 | -12,610 | 1.53% | 76,474,398 |
| 2010-04-13 | 2010-04-09 | 5.825 | 13,622,913 | +44,133 | 1.53% | 79,354,252 |
| 2010-04-12 | 2010-04-08 | 5.959 | 13,578,780 | +22,794 | 1.53% | 80,917,110 |
| 2010-04-09 | 2010-04-07 | 5.918 | 13,555,986 | -28,129 | 1.53% | 80,222,239 |
| 2010-04-08 | 2010-04-01 | 5.732 | 13,584,115 | +9,700 | 1.53% | 77,867,802 |
| 2010-04-01 | 2010-03-30 | 5.629 | 13,574,415 | +1,940 | 1.53% | 76,412,699 |
| 2010-03-31 | 2010-03-29 | 5.722 | 13,572,475 | -42,678 | 1.53% | 77,661,148 |
| 2010-03-30 | 2010-03-26 | 5.660 | 13,615,153 | +28,128 | 1.53% | 77,063,130 |
| 2010-03-29 | 2010-03-25 | 5.578 | 13,587,025 | +42,678 | 1.53% | 75,783,282 |
| 2010-03-26 | 2010-03-24 | 5.691 | 13,544,347 | +2,910 | 1.53% | 77,081,281 |
| 2010-03-25 | 2010-03-23 | 5.712 | 13,541,437 | +9,699 | 1.53% | 77,343,940 |
| 2010-03-23 | 2010-03-19 | 5.567 | 13,531,738 | +29,099 | 1.52% | 75,335,402 |
| 2010-03-22 | 2010-03-18 | 5.701 | 13,502,639 | -309,413 | 1.52% | 76,983,129 |
| 2010-03-19 | 2010-03-17 | 5.846 | 13,812,052 | -290,985 | 1.56% | 80,740,798 |
| 2010-03-18 | 2010-03-16 | 5.835 | 14,103,037 | +9,700 | 1.59% | 82,296,402 |
| 2010-03-17 | 2010-03-15 | 6.083 | 14,093,337 | +9,699 | 1.59% | 85,726,999 |
| 2010-03-12 | 2010-03-10 | 6.114 | 14,083,638 | -9,699 | 1.59% | 86,103,602 |
| 2010-03-11 | 2010-03-09 | 6.134 | 14,093,337 | +72,746 | 1.59% | 86,453,499 |
| 2010-03-10 | 2010-03-08 | 6.196 | 14,020,591 | +19,399 | 1.58% | 86,874,549 |
| 2010-03-09 | 2010-03-05 | 6.217 | 14,001,192 | -22,794 | 1.58% | 87,043,049 |
| 2010-03-08 | 2010-03-04 | 6.124 | 14,023,986 | -6,305 | 1.58% | 85,883,491 |
| 2010-03-05 | 2010-03-03 | 6.021 | 14,030,291 | +29,099 | 1.58% | 84,475,603 |
| 2010-03-04 | 2010-03-02 | 6.114 | 14,001,192 | -91,660 | 1.58% | 85,599,549 |
| 2010-03-03 | 2010-03-01 | 6.186 | 14,092,852 | +193,989 | 1.59% | 87,176,999 |
| 2010-03-02 | 2010-02-26 | 6.186 | 13,898,863 | +19,399 | 1.57% | 85,977,002 |
| 2010-02-24 | 2010-02-22 | 6.506 | 13,879,464 | +485 | 1.56% | 90,292,947 |
| 2010-02-22 | 2010-02-18 | 6.495 | 13,878,979 | +29,099 | 1.56% | 90,146,702 |
| 2010-02-19 | 2010-02-17 | 6.526 | 13,849,880 | +106,694 | 1.56% | 90,386,068 |
| 2010-02-18 | 2010-02-12 | 6.475 | 13,743,186 | +19,399 | 1.55% | 88,981,319 |
| 2010-02-17 | 2010-02-11 | 6.444 | 13,723,787 | -15,519 | 1.55% | 88,431,249 |
| 2010-02-12 | 2010-02-10 | 6.248 | 13,739,306 | -3,880 | 1.55% | 85,839,898 |
| 2010-02-11 | 2010-02-09 | 6.279 | 13,743,186 | +19,399 | 1.55% | 86,289,209 |
| 2010-02-10 | 2010-02-08 | 6.186 | 13,723,787 | -29,099 | 1.55% | 84,893,999 |
| 2010-02-09 | 2010-02-05 | 6.134 | 13,752,886 | +38,798 | 1.55% | 84,365,053 |
| 2010-02-05 | 2010-02-03 | 6.444 | 13,714,088 | -19,399 | 1.55% | 88,368,752 |
| 2010-02-04 | 2010-02-02 | 6.021 | 13,733,487 | -19,399 | 1.55% | 82,688,562 |
| 2010-02-03 | 2010-02-01 | 5.877 | 13,752,886 | +310,384 | 1.55% | 80,820,302 |
| 2010-01-29 | 2010-01-27 | 5.877 | 13,442,502 | +57,711 | 1.52% | 78,996,298 |
| 2010-01-28 | 2010-01-26 | 6.186 | 13,384,791 | +4,850 | 1.51% | 82,797,003 |
| 2010-01-25 | 2010-01-21 | 6.588 | 13,379,941 | -246,851 | 1.51% | 88,146,857 |
| 2010-01-22 | 2010-01-20 | 6.743 | 13,626,792 | -4,850 | 1.54% | 91,880,457 |
| 2010-01-21 | 2010-01-19 | 6.392 | 13,631,642 | -5,335 | 1.54% | 87,134,799 |
| 2010-01-20 | 2010-01-18 | 6.578 | 13,636,977 | -1,940 | 1.54% | 89,699,611 |
| 2010-01-19 | 2010-01-15 | 6.670 | 13,638,917 | -70,321 | 1.54% | 90,977,907 |
| 2010-01-18 | 2010-01-14 | 6.165 | 13,709,238 | +59,167 | 1.55% | 84,521,320 |
| 2010-01-14 | 2010-01-12 | 5.928 | 13,650,071 | +93,600 | 1.54% | 80,919,749 |
| 2010-01-13 | 2010-01-11 | 5.629 | 13,556,471 | +7,759 | 1.53% | 76,311,689 |
| 2010-01-12 | 2010-01-08 | 5.567 | 13,548,712 | -87,295 | 1.53% | 75,429,902 |
| 2010-01-08 | 2010-01-06 | 5.815 | 13,636,007 | -198,839 | 1.54% | 79,289,941 |
| 2010-01-07 | 2010-01-05 | 5.897 | 13,834,846 | -9,700 | 1.56% | 81,587,219 |
| 2010-01-06 | 2010-01-04 | 5.877 | 13,844,546 | +116,394 | 1.56% | 81,358,952 |
| 2010-01-05 | 2009-12-31 | 5.774 | 13,728,152 | -24,249 | 1.55% | 79,259,600 |
| 2010-01-04 | 2009-12-29 | 5.650 | 13,752,401 | +48,498 | 1.55% | 77,698,182 |
| 2009-12-30 | 2009-12-28 | 5.681 | 13,703,903 | -29,099 | 1.65% | 77,848,034 |
| 2009-12-29 | 2009-12-24 | 5.887 | 13,733,002 | -27,158 | 1.65% | 80,845,037 |
| 2009-12-21 | 2009-12-17 | 5.361 | 13,760,160 | -33,948 | 1.65% | 73,769,799 |
| 2009-12-18 | 2009-12-16 | 5.639 | 13,794,108 | -45,103 | 1.66% | 77,791,603 |
| 2009-12-17 | 2009-12-15 | 5.712 | 13,839,211 | -13,094 | 1.66% | 79,044,721 |
| 2009-12-16 | 2009-12-14 | 5.949 | 13,852,305 | +67,896 | 1.66% | 82,404,254 |
| 2009-12-15 | 2009-12-11 | 5.959 | 13,784,409 | -9,699 | 1.66% | 82,142,471 |
| 2009-12-14 | 2009-12-10 | 5.908 | 13,794,108 | -169,741 | 1.66% | 81,489,193 |
| 2009-12-11 | 2009-12-09 | 5.918 | 13,963,849 | +128,518 | 1.68% | 82,635,909 |
| 2009-12-10 | 2009-12-08 | 5.722 | 13,835,331 | -17,459 | 1.66% | 79,165,199 |
| 2009-12-09 | 2009-12-07 | 5.887 | 13,852,790 | +109,604 | 1.66% | 81,550,219 |
| 2009-12-08 | 2009-12-04 | 5.794 | 13,743,186 | +38,798 | 1.65% | 79,629,779 |
| 2009-12-07 | 2009-12-03 | 5.722 | 13,704,388 | +29,098 | 1.65% | 78,415,949 |
| 2009-12-01 | 2009-11-27 | 5.021 | 13,675,290 | -9,699 | 1.64% | 68,662,131 |
| 2009-11-30 | 2009-11-26 | 5.536 | 13,684,989 | -198,839 | 1.64% | 75,765,329 |
| 2009-11-25 | 2009-11-23 | 5.743 | 13,883,828 | +4,849 | 1.67% | 79,728,977 |
| 2009-11-24 | 2009-11-20 | 5.557 | 13,878,979 | -9,699 | 1.67% | 77,125,511 |
| 2009-11-23 | 2009-11-19 | 5.567 | 13,888,678 | -4,850 | 1.67% | 77,322,599 |
| 2009-11-20 | 2009-11-18 | 5.681 | 13,893,528 | -169,741 | 1.67% | 78,925,240 |
| 2009-11-19 | 2009-11-17 | 5.547 | 14,063,269 | +160,042 | 1.69% | 78,004,621 |
| 2009-11-18 | 2009-11-16 | 5.536 | 13,903,227 | -43,648 | 1.67% | 76,973,578 |
| 2009-11-17 | 2009-11-13 | 5.547 | 13,946,875 | +77,596 | 1.68% | 77,359,020 |
| 2009-11-13 | 2009-11-11 | 5.670 | 13,869,279 | +1,940 | 1.67% | 78,644,498 |
| 2009-11-11 | 2009-11-09 | 5.743 | 13,867,339 | -82,446 | 1.67% | 79,634,288 |
| 2009-11-10 | 2009-11-06 | 5.784 | 13,949,785 | -112,999 | 1.68% | 80,683,020 |
| 2009-11-09 | 2009-11-05 | 5.815 | 14,062,784 | +134,823 | 1.69% | 81,771,541 |
| 2009-11-06 | 2009-11-04 | 5.423 | 13,927,961 | +18,914 | 1.67% | 75,530,969 |
| 2009-11-05 | 2009-11-03 | 5.330 | 13,909,047 | +970 | 1.67% | 74,137,799 |
| 2009-11-04 | 2009-11-02 | 5.536 | 13,908,077 | +43,162 | 1.67% | 77,000,429 |
| 2009-11-03 | 2009-10-30 | 5.268 | 13,864,915 | +25,219 | 1.67% | 73,044,898 |
| 2009-11-02 | 2009-10-29 | 5.846 | 13,839,696 | -23,764 | 1.66% | 80,902,396 |
| 2009-10-30 | 2009-10-28 | 6.108 | 13,863,460 | -50,922 | 1.67% | 84,672,210 |
| 2009-10-29 | 2009-10-27 | 5.932 | 13,914,382 | +21,350 | 1.67% | 82,538,694 |
| 2009-10-28 | 2009-10-23 | 5.188 | 13,893,032 | +96,765 | 1.67% | 72,074,648 |
| 2009-10-27 | 2009-10-22 | 5.126 | 13,796,267 | -133,536 | 1.66% | 70,717,198 |
| 2009-10-23 | 2009-10-21 | 5.126 | 13,929,803 | -183,853 | 1.68% | 71,401,680 |
| 2009-10-22 | 2009-10-20 | 4.857 | 14,113,656 | +19,353 | 1.70% | 68,551,848 |
| 2009-10-20 | 2009-10-16 | 4.712 | 14,094,303 | -174,661 | 1.70% | 66,418,678 |
| 2009-10-19 | 2009-10-15 | 4.712 | 14,268,964 | -76,445 | 1.72% | 67,241,759 |
| 2009-10-16 | 2009-10-14 | 4.785 | 14,345,409 | -48,382 | 1.73% | 68,639,752 |
| 2009-10-14 | 2009-10-12 | 4.278 | 14,393,791 | -10,644 | 1.73% | 61,582,500 |
| 2009-10-13 | 2009-10-09 | 4.041 | 14,404,435 | +19,353 | 1.74% | 58,204,259 |
| 2009-10-12 | 2009-10-08 | 3.917 | 14,385,082 | +13,547 | 1.73% | 56,342,139 |
| 2009-10-06 | 2009-10-02 | 3.669 | 14,371,535 | -200,788 | 1.73% | 52,724,599 |
| 2009-10-05 | 2009-09-30 | 3.503 | 14,572,323 | -19,353 | 1.76% | 51,051,707 |
| 2009-10-02 | 2009-09-29 | 3.648 | 14,591,676 | -48,382 | 1.76% | 53,230,637 |
| 2009-09-30 | 2009-09-28 | 3.586 | 14,640,058 | -48,382 | 1.76% | 52,499,365 |
| 2009-09-28 | 2009-09-24 | 3.710 | 14,688,440 | -145,148 | 1.77% | 54,494,403 |
| 2009-09-25 | 2009-09-23 | 3.937 | 14,833,588 | -9,676 | 1.79% | 58,405,395 |
| 2009-09-23 | 2009-09-21 | 3.968 | 14,843,264 | +53,220 | 1.79% | 58,903,678 |
| 2009-09-22 | 2009-09-18 | 3.968 | 14,790,044 | +96,765 | 1.78% | 58,692,481 |
| 2009-09-21 | 2009-09-17 | 3.886 | 14,693,279 | -6,773 | 1.77% | 57,093,721 |
| 2009-09-18 | 2009-09-16 | 4.020 | 14,700,052 | -193,046 | 1.77% | 59,094,934 |
| 2009-09-17 | 2009-09-15 | 4.185 | 14,893,098 | +24,191 | 1.79% | 62,333,548 |
| 2009-09-16 | 2009-09-14 | 3.648 | 14,868,907 | +82,250 | 1.79% | 54,241,979 |
| 2009-09-15 | 2009-09-11 | 3.297 | 14,786,657 | +8,225 | 1.78% | 48,746,390 |
| 2009-09-14 | 2009-09-10 | 3.400 | 14,778,432 | -221,108 | 1.78% | 50,246,525 |
| 2009-09-11 | 2009-09-09 | 3.472 | 14,999,540 | -174,177 | 1.81% | 52,083,360 |
| 2009-09-10 | 2009-09-08 | 3.483 | 15,173,717 | +98,217 | 1.83% | 52,844,970 |
| 2009-09-09 | 2009-09-07 | 3.410 | 15,075,500 | +58,059 | 1.82% | 51,412,349 |
| 2009-09-08 | 2009-09-04 | 3.100 | 15,017,441 | +183,853 | 1.81% | 46,558,499 |
| 2009-09-04 | 2009-09-02 | 2.821 | 14,833,588 | -48,382 | 1.79% | 41,849,535 |
| 2009-09-03 | 2009-09-01 | 2.894 | 14,881,970 | +193,530 | 1.79% | 43,062,599 |
| 2009-09-02 | 2009-08-31 | 2.770 | 14,688,440 | -9,677 | 1.77% | 40,681,059 |
| 2009-08-31 | 2009-08-27 | 2.945 | 14,698,117 | -48,382 | 1.77% | 43,290,075 |
| 2009-08-28 | 2009-08-26 | 3.038 | 14,746,499 | -48,383 | 2.00% | 44,804,129 |
| 2009-08-27 | 2009-08-25 | 3.069 | 14,794,882 | -48,382 | 2.01% | 45,409,815 |
| 2009-08-26 | 2009-08-24 | 3.162 | 14,843,264 | -174,177 | 2.02% | 46,938,869 |
| 2009-08-25 | 2009-08-21 | 3.173 | 15,017,441 | +154,824 | 2.04% | 47,644,864 |
| 2009-08-24 | 2009-08-20 | 3.038 | 14,862,617 | +67,735 | 2.02% | 45,156,929 |
| 2009-08-21 | 2009-08-19 | 2.863 | 14,794,882 | -27,578 | 2.01% | 42,351,915 |
| 2009-08-20 | 2009-08-18 | 2.873 | 14,822,460 | +14,515 | 2.01% | 42,584,040 |
| 2009-08-19 | 2009-08-17 | 2.894 | 14,807,945 | +97,249 | 2.01% | 42,848,399 |
| 2009-08-18 | 2009-08-14 | 3.193 | 14,710,696 | -145,632 | 2.00% | 46,975,724 |
| 2009-08-17 | 2009-08-13 | 3.255 | 14,856,328 | +48,383 | 2.02% | 48,361,951 |
| 2009-08-14 | 2009-08-12 | 3.235 | 14,807,945 | -174,177 | 2.01% | 47,898,389 |
| 2009-08-12 | 2009-08-10 | 3.338 | 14,982,122 | +6,290 | 2.03% | 50,010,089 |
| 2009-08-11 | 2009-08-07 | 3.255 | 14,975,832 | -14,515 | 2.03% | 48,750,973 |
| 2009-08-10 | 2009-08-06 | 3.338 | 14,990,347 | +69,671 | 2.04% | 50,037,544 |
| 2009-08-07 | 2009-08-05 | 3.379 | 14,920,676 | -19,353 | 2.03% | 50,421,764 |
| 2009-08-06 | 2009-08-04 | 3.483 | 14,940,029 | -151,921 | 2.03% | 52,031,113 |
| 2009-08-05 | 2009-08-03 | 3.586 | 15,091,950 | +91,926 | 2.05% | 54,119,853 |
| 2009-08-04 | 2009-07-31 | 3.410 | 15,000,024 | +77,412 | 2.04% | 51,154,951 |
| 2009-08-03 | 2009-07-30 | 3.348 | 14,922,612 | +58,059 | 2.03% | 49,965,661 |
| 2009-07-31 | 2009-07-29 | 3.514 | 14,864,553 | +130,633 | 2.02% | 52,229,101 |
| 2009-07-30 | 2009-07-28 | 3.638 | 14,733,920 | +416,089 | 2.00% | 53,597,280 |
| 2009-07-29 | 2009-07-27 | 3.586 | 14,317,831 | +203,207 | 1.94% | 51,343,856 |
| 2009-07-28 | 2009-07-24 | 3.545 | 14,114,624 | +96,765 | 1.92% | 50,031,695 |
| 2009-07-27 | 2009-07-23 | 3.524 | 14,017,859 | +130,633 | 1.90% | 49,398,964 |
| 2009-07-24 | 2009-07-22 | 3.555 | 13,887,226 | +29,029 | 1.89% | 49,369,158 |
| 2009-07-23 | 2009-07-21 | 3.772 | 13,858,197 | -159,662 | 1.88% | 52,273,475 |
| 2009-07-22 | 2009-07-20 | 3.462 | 14,017,859 | -271,910 | 1.90% | 48,529,774 |
| 2009-07-21 | 2009-07-17 | 3.224 | 14,289,769 | +278,200 | 1.94% | 46,074,601 |
| 2009-07-20 | 2009-07-16 | 3.028 | 14,011,569 | +245,783 | 1.90% | 42,426,399 |
| 2009-07-17 | 2009-07-15 | 3.224 | 13,765,786 | -607,684 | 1.87% | 44,385,119 |
| 2009-07-16 | 2009-07-14 | 2.377 | 14,373,470 | +230,300 | 1.95% | 34,164,199 |
| 2009-07-14 | 2009-07-10 | 2.284 | 14,143,170 | +19,353 | 1.92% | 32,301,360 |
| 2009-07-13 | 2009-07-09 | 2.263 | 14,123,817 | +193,530 | 1.92% | 31,965,240 |
| 2009-07-06 | 2009-07-02 | 2.263 | 13,930,287 | -87,088 | 1.89% | 31,527,240 |
| 2009-07-03 | 2009-06-30 | 2.377 | 14,017,375 | -29,030 | 1.90% | 33,317,799 |
| 2009-06-26 | 2009-06-24 | 2.429 | 14,046,405 | +96,765 | 1.91% | 34,112,600 |
| 2009-06-24 | 2009-06-22 | 2.563 | 13,949,640 | -258,846 | 1.89% | 35,751,680 |
| 2009-06-18 | 2009-06-16 | 2.449 | 14,208,486 | +154,824 | 1.93% | 34,799,895 |
| 2009-06-17 | 2009-06-15 | 2.522 | 14,053,662 | -21,772 | 1.91% | 35,437,339 |
| 2009-06-16 | 2009-06-12 | 2.635 | 14,075,434 | +274,328 | 1.91% | 37,092,299 |
| 2009-06-15 | 2009-06-11 | 2.708 | 13,801,106 | -193,530 | 1.87% | 37,367,751 |
| 2009-06-12 | 2009-06-10 | 2.666 | 13,994,636 | +96,765 | 1.90% | 37,313,251 |
| 2009-06-11 | 2009-06-09 | 2.563 | 13,897,871 | +150,470 | 1.89% | 35,619,001 |
| 2009-06-09 | 2009-06-05 | 2.852 | 13,747,401 | +9,676 | 1.87% | 39,211,320 |
| 2009-06-08 | 2009-06-04 | 2.883 | 13,737,725 | +27,578 | 1.87% | 39,609,631 |
| 2009-06-05 | 2009-06-03 | 2.945 | 13,710,147 | -106,441 | 1.86% | 40,380,226 |
| 2009-06-04 | 2009-06-02 | 2.945 | 13,816,588 | +68,703 | 1.88% | 40,693,725 |
| 2009-06-03 | 2009-06-01 | 2.976 | 13,747,885 | -136,438 | 1.87% | 40,917,600 |
| 2009-06-02 | 2009-05-29 | 3.007 | 13,884,323 | -198,369 | 1.88% | 41,754,134 |
| 2009-06-01 | 2009-05-27 | 2.697 | 14,082,692 | -484 | 1.91% | 37,984,636 |
| 2009-05-29 | 2009-05-26 | 2.678 | 14,083,176 | -9,676 | 1.91% | 37,710,101 |
| 2009-05-27 | 2009-05-25 | 2.636 | 14,092,852 | +50,451 | 1.91% | 37,150,956 |
| 2009-05-26 | 2009-05-22 | 2.626 | 14,042,401 | +28,905 | 1.91% | 36,872,219 |
| 2009-05-25 | 2009-05-21 | 2.792 | 14,013,496 | +142,602 | 1.91% | 39,123,361 |
| 2009-05-22 | 2009-05-20 | 2.626 | 13,870,894 | +65,519 | 1.89% | 36,421,880 |
| 2009-05-19 | 2009-05-15 | 2.418 | 13,805,375 | -414,315 | 1.88% | 33,384,241 |
| 2009-05-18 | 2009-05-14 | 2.356 | 14,219,690 | -125,258 | 1.94% | 33,500,660 |
| 2009-05-15 | 2009-05-13 | 2.211 | 14,344,948 | +221,611 | 1.96% | 31,711,440 |
| 2009-05-14 | 2009-05-12 | 2.138 | 14,123,337 | +414,315 | 1.93% | 30,195,479 |
| 2009-05-13 | 2009-05-11 | 1.993 | 13,709,022 | +289,057 | 1.87% | 27,317,760 |
| 2009-05-12 | 2009-05-08 | 2.076 | 13,419,965 | -19,270 | 1.83% | 27,856,000 |
| 2009-05-11 | 2009-05-07 | 2.003 | 13,439,235 | -86,717 | 1.83% | 26,919,639 |
| 2009-05-08 | 2009-05-06 | 2.076 | 13,525,952 | +91,534 | 1.84% | 28,075,999 |
| 2009-05-05 | 2009-04-30 | 1.754 | 13,434,418 | -38,541 | 1.83% | 23,563,671 |
| 2009-04-30 | 2009-04-28 | 1.598 | 13,472,959 | +38,541 | 1.84% | 21,533,821 |
| 2009-04-29 | 2009-04-27 | 1.671 | 13,434,418 | -770,819 | 1.83% | 22,448,231 |
| 2009-04-28 | 2009-04-24 | 1.858 | 14,205,237 | -34,687 | 1.94% | 26,389,970 |
| 2009-04-27 | 2009-04-23 | 1.868 | 14,239,924 | -639,780 | 1.94% | 26,602,200 |
| 2009-04-24 | 2009-04-22 | 1.858 | 14,879,704 | -524,157 | 2.03% | 27,642,970 |
| 2009-04-23 | 2009-04-21 | 1.723 | 15,403,861 | +498,142 | 2.10% | 26,538,420 |
| 2009-04-22 | 2009-04-20 | 1.723 | 14,905,719 | -67,447 | 2.03% | 25,680,200 |
| 2009-04-21 | 2009-04-17 | 1.505 | 14,973,166 | +48,176 | 2.04% | 22,533,000 |
| 2009-04-20 | 2009-04-16 | 1.567 | 14,924,990 | -324,225 | 2.03% | 23,389,901 |
| 2009-04-16 | 2009-04-14 | 1.463 | 15,249,215 | +529,938 | 2.08% | 22,315,364 |
| 2009-04-09 | 2009-04-07 | 1.422 | 14,719,277 | +481,762 | 2.01% | 20,928,805 |
| 2009-04-08 | 2009-04-06 | 1.370 | 14,237,515 | +385,410 | 1.94% | 19,504,980 |
| 2009-04-07 | 2009-04-03 | 1.411 | 13,852,105 | +67,446 | 1.89% | 19,552,039 |
| 2009-04-03 | 2009-04-01 | 1.443 | 13,784,659 | +96,353 | 1.88% | 19,886,035 |
| 2009-04-02 | 2009-03-31 | 1.443 | 13,688,306 | -293,875 | 1.87% | 19,747,035 |
| 2009-04-01 | 2009-03-30 | 1.432 | 13,982,181 | -529,938 | 1.91% | 20,025,870 |
| 2009-03-31 | 2009-03-27 | 1.536 | 14,512,119 | -154,164 | 1.98% | 22,291,019 |
| 2009-03-30 | 2009-03-26 | 1.567 | 14,666,283 | +136,820 | 2.00% | 22,984,464 |
| 2009-03-27 | 2009-03-25 | 1.432 | 14,529,463 | +425,878 | 1.98% | 20,809,710 |
| 2009-03-25 | 2009-03-23 | 1.349 | 14,103,585 | +278,458 | 1.92% | 19,028,750 |
| 2009-03-24 | 2009-03-20 | 1.328 | 13,825,127 | +10,599 | 1.88% | 18,366,080 |
| 2009-03-23 | 2009-03-19 | 1.297 | 13,814,528 | -48,176 | 1.88% | 17,921,875 |
| 2009-03-20 | 2009-03-18 | 1.318 | 13,862,704 | +192,705 | 1.89% | 18,272,125 |
| 2009-03-16 | 2009-03-12 | 1.173 | 13,669,999 | -86,718 | 1.86% | 16,031,875 |
| 2009-03-13 | 2009-03-11 | 1.204 | 13,756,717 | -57,811 | 1.88% | 16,561,901 |
| 2009-03-12 | 2009-03-10 | 1.204 | 13,814,528 | +96,352 | 1.88% | 16,631,500 |
| 2009-03-11 | 2009-03-09 | 1.162 | 13,718,176 | -48,176 | 1.87% | 15,946,001 |
| 2009-03-06 | 2009-03-04 | 1.225 | 13,766,352 | +96,353 | 1.88% | 16,859,250 |
| 2009-02-20 | 2009-02-18 | 1.318 | 13,669,999 | -48,177 | 1.86% | 18,018,125 |
| 2009-02-19 | 2009-02-17 | 1.277 | 13,718,176 | +28,906 | 1.87% | 17,512,126 |
| 2009-02-13 | 2009-02-11 | 1.152 | 13,689,270 | +96,353 | 1.87% | 15,770,325 |
| 2009-02-12 | 2009-02-10 | 1.173 | 13,592,917 | +19,270 | 1.85% | 15,941,475 |
| 2009-01-20 | 2009-01-16 | 1.297 | 13,573,647 | +356,504 | 1.85% | 17,609,375 |
| 2009-01-19 | 2009-01-15 | 1.194 | 13,217,143 | +9,635 | 1.80% | 15,775,125 |
| 2009-01-15 | 2009-01-13 | 1.142 | 13,207,508 | -96,352 | 1.80% | 15,078,250 |
| 2009-01-14 | 2009-01-12 | 1.297 | 13,303,860 | -199,450 | 1.81% | 17,259,375 |
| 2008-12-23 | 2008-12-19 | 1.629 | 13,503,310 | -134,893 | 1.84% | 22,002,766 |
| 2008-12-19 | 2008-12-17 | 1.422 | 13,638,203 | +38,541 | 1.86% | 19,391,665 |
| 2008-12-18 | 2008-12-16 | 1.339 | 13,599,662 | +9,635 | 1.85% | 18,207,705 |
| 2008-12-17 | 2008-12-15 | 1.495 | 13,590,027 | +6,745 | 1.85% | 20,310,480 |
| 2008-12-16 | 2008-12-12 | 1.422 | 13,583,282 | -57,812 | 1.85% | 19,313,575 |
| 2008-12-11 | 2008-12-09 | 1.526 | 13,641,094 | -86,717 | 1.86% | 20,811,526 |
| 2008-12-01 | 2008-11-27 | 1.401 | 13,727,811 | -105,987 | 1.87% | 19,234,125 |
| 2008-11-20 | 2008-11-18 | 1.225 | 13,833,798 | -253,889 | 1.89% | 16,941,849 |
| 2008-11-13 | 2008-11-11 | 1.308 | 14,087,687 | -79,973 | 1.92% | 18,422,460 |
| 2008-11-12 | 2008-11-10 | 1.380 | 14,167,660 | -38,059 | 1.93% | 19,556,321 |
| 2008-11-07 | 2008-11-05 | 1.349 | 14,205,719 | -61,665 | 1.94% | 19,166,550 |
| 2008-11-05 | 2008-11-03 | 1.297 | 14,267,384 | -137,784 | 1.95% | 18,509,375 |
| 2008-11-03 | 2008-10-30 | 1.048 | 14,405,168 | -19,271 | 1.96% | 15,100,005 |
| 2008-10-30 | 2008-10-28 | 1.024 | 14,424,439 | +533,077 | 1.97% | 14,767,739 |
| 2008-10-29 | 2008-10-27 | 0.970 | 13,891,362 | -231,979 | 1.97% | 13,473,450 |
| 2008-10-27 | 2008-10-23 | 1.088 | 14,123,341 | +139,188 | 2.00% | 15,372,705 |
| 2008-10-24 | 2008-10-22 | 1.175 | 13,984,153 | -7,424 | 1.98% | 16,426,845 |
| 2008-10-22 | 2008-10-20 | 1.573 | 13,991,577 | +18,559 | 1.98% | 22,014,611 |
| 2008-09-30 | 2008-09-26 | 2.069 | 13,973,018 | -95,112 | 1.98% | 28,912,319 |
| 2008-09-29 | 2008-09-25 | 2.252 | 14,068,130 | -154,034 | 1.99% | 31,686,491 |
| 2008-09-22 | 2008-09-18 | 1.994 | 14,222,164 | +6,032 | 2.01% | 28,354,951 |
| 2008-09-18 | 2008-09-16 | 2.155 | 14,216,132 | +191,150 | 2.01% | 30,641,000 |
| 2008-09-17 | 2008-09-12 | 2.500 | 14,024,982 | +50,572 | 1.99% | 35,065,641 |
| 2008-09-10 | 2008-09-08 | 2.716 | 13,974,410 | -9,279 | 1.98% | 37,951,200 |
| 2008-09-05 | 2008-09-03 | 2.845 | 13,983,689 | -4,640 | 1.98% | 39,784,799 |
| 2008-08-29 | 2008-08-27 | 2.651 | 13,988,329 | -3,248 | 1.98% | 37,084,500 |
| 2008-08-28 | 2008-08-26 | 2.543 | 13,991,577 | +60,315 | 1.98% | 35,585,261 |
| 2008-08-26 | 2008-08-21 | 2.759 | 13,931,262 | +9,743 | 1.97% | 38,434,560 |
| 2008-08-25 | 2008-08-20 | 2.802 | 13,921,519 | +33,405 | 1.97% | 39,007,800 |
| 2008-08-21 | 2008-08-19 | 2.737 | 13,888,114 | +57,995 | 1.97% | 38,016,180 |
| 2008-08-20 | 2008-08-18 | 2.942 | 13,830,119 | +124,804 | 1.96% | 40,689,284 |
| 2008-08-19 | 2008-08-15 | 3.211 | 13,705,315 | +5,568 | 1.94% | 44,014,601 |
| 2008-08-18 | 2008-08-14 | 3.352 | 13,699,747 | +37,117 | 1.94% | 45,916,040 |
| 2008-08-04 | 2008-07-31 | 3.664 | 13,662,630 | -90,008 | 1.93% | 50,061,598 |
| 2008-08-01 | 2008-07-30 | 3.653 | 13,752,638 | +9,279 | 1.95% | 50,243,189 |
| 2008-07-23 | 2008-07-21 | 3.653 | 13,743,359 | -18,558 | 1.95% | 50,209,289 |
| 2008-07-21 | 2008-07-17 | 3.438 | 13,761,917 | +9,279 | 1.95% | 47,310,888 |
| 2008-07-11 | 2008-07-09 | 3.589 | 13,752,638 | +18,558 | 1.95% | 49,353,929 |
| 2008-07-02 | 2008-06-27 | 3.481 | 13,734,080 | +94,647 | 1.94% | 47,807,230 |
| 2008-06-27 | 2008-06-25 | 3.341 | 13,639,433 | +106,711 | 1.93% | 45,566,901 |
| 2008-06-26 | 2008-06-24 | 3.470 | 13,532,722 | +313,635 | 1.92% | 46,960,479 |
| 2008-06-20 | 2008-06-18 | 3.912 | 13,219,087 | -13,919 | 1.87% | 51,712,981 |
| 2008-06-19 | 2008-06-17 | 3.804 | 13,233,006 | -17,630 | 1.87% | 50,341,332 |
| 2008-06-18 | 2008-06-16 | 3.718 | 13,250,636 | +39,900 | 1.88% | 49,266,000 |
| 2008-06-17 | 2008-06-13 | 3.804 | 13,210,736 | +4,640 | 1.87% | 50,256,612 |
| 2008-06-16 | 2008-06-12 | 4.063 | 13,206,096 | -72,841 | 1.87% | 53,654,640 |
| 2008-06-13 | 2008-06-11 | 4.246 | 13,278,937 | -64,954 | 1.88% | 56,383,368 |
| 2008-06-12 | 2008-06-10 | 4.451 | 13,343,891 | +37,116 | 1.89% | 59,391,463 |
| 2008-06-11 | 2008-06-06 | 4.699 | 13,306,775 | +18,558 | 1.88% | 62,524,581 |
| 2008-06-10 | 2008-06-05 | 4.537 | 13,288,217 | -11,135 | 1.88% | 60,289,307 |
| 2008-06-06 | 2008-06-04 | 4.688 | 13,299,352 | +32,478 | 1.88% | 62,346,377 |
| 2008-06-05 | 2008-06-03 | 4.796 | 13,266,874 | -24,126 | 1.88% | 63,623,873 |
| 2008-06-04 | 2008-06-02 | 4.796 | 13,291,000 | -13,919 | 1.88% | 63,739,574 |
| 2008-06-03 | 2008-05-30 | 4.774 | 13,304,919 | +14,847 | 1.88% | 63,519,555 |
| 2008-06-02 | 2008-05-29 | 4.850 | 13,290,072 | -9,280 | 1.88% | 64,451,248 |
| 2008-05-27 | 2008-05-23 | 5.000 | 13,299,352 | -27,837 | 1.88% | 66,502,802 |
| 2008-05-26 | 2008-05-22 | 5.044 | 13,327,189 | +31,549 | 1.89% | 67,216,500 |
| 2008-05-23 | 2008-05-21 | 5.044 | 13,295,640 | -17,630 | 1.88% | 67,057,381 |
| 2008-05-22 | 2008-05-20 | 5.065 | 13,313,270 | +9,279 | 1.88% | 67,433,249 |
| 2008-05-21 | 2008-05-19 | 5.447 | 13,303,991 | -9,279 | 1.88% | 72,467,598 |
| 2008-05-20 | 2008-05-16 | 5.502 | 13,313,270 | +258,831 | 1.88% | 73,247,700 |
| 2008-05-14 | 2008-05-09 | 5.370 | 13,054,439 | -2,737 | 1.88% | 70,106,749 |
| 2008-05-13 | 2008-05-08 | 5.370 | 13,057,176 | -6,387 | 1.88% | 70,121,448 |
| 2008-05-09 | 2008-05-07 | 5.370 | 13,063,563 | -41,059 | 1.88% | 70,155,748 |
| 2008-05-08 | 2008-05-06 | 5.480 | 13,104,622 | +41,059 | 1.89% | 71,812,499 |
| 2008-05-06 | 2008-05-02 | 5.458 | 13,063,563 | +89,417 | 1.88% | 71,301,148 |
| 2008-05-02 | 2008-04-29 | 5.666 | 12,974,146 | -36,953 | 1.87% | 73,514,813 |
| 2008-04-30 | 2008-04-28 | 5.721 | 13,011,099 | +63,869 | 1.87% | 74,437,199 |
| 2008-04-29 | 2008-04-25 | 5.228 | 12,947,230 | -1,369 | 1.86% | 67,686,300 |
| 2008-04-28 | 2008-04-24 | 5.151 | 12,948,599 | +31,479 | 1.86% | 66,700,052 |
| 2008-04-25 | 2008-04-23 | 5.151 | 12,917,120 | +27,373 | 1.86% | 66,537,900 |
| 2008-04-24 | 2008-04-22 | 5.206 | 12,889,747 | -91,242 | 1.86% | 67,103,247 |
| 2008-04-18 | 2008-04-16 | 5.326 | 12,980,989 | -30,566 | 1.87% | 69,143,218 |
| 2008-04-17 | 2008-04-15 | 5.436 | 13,011,555 | -136,863 | 1.87% | 70,732,077 |
| 2008-04-11 | 2008-04-09 | 6.181 | 13,148,418 | -4,562 | 1.89% | 81,275,218 |
| 2008-04-10 | 2008-04-08 | 6.499 | 13,152,980 | +88,504 | 1.89% | 85,483,912 |
| 2008-04-09 | 2008-04-07 | 6.324 | 13,064,476 | +18,249 | 1.88% | 82,617,746 |
| 2008-03-19 | 2008-03-17 | 6.488 | 13,046,227 | -13,687 | 1.88% | 84,647,117 |
| 2008-03-06 | 2008-03-04 | 6.587 | 13,059,914 | -13,686 | 1.88% | 86,024,137 |
| 2008-03-03 | 2008-02-28 | 6.521 | 13,073,600 | +13,073,600 | 1.88% | 85,254,575 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy