History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 -150,000
2022-03-16 2022-03-14 0.475 150,000 -4,000 0.01% 71,250
2019-06-28 2019-06-26 0.620 154,000 -20,000 0.01% 95,480
2018-04-04 2018-03-29 0.760 174,000 -30,500 0.01% 132,240
2016-05-25 2016-05-23 1.030 204,500 -10,000 0.01% 210,635
2016-03-22 2016-03-18 1.080 214,500 -10,000 0.01% 231,660
2015-08-20 2015-08-18 1.130 224,500 -36,000 0.01% 253,685
2015-08-18 2015-08-14 1.140 260,500 +36,000 0.01% 296,970
2015-06-11 2015-06-09 1.540 224,500 -100,000 0.01% 345,730
2015-06-08 2015-06-04 1.670 324,500 -100,000 0.02% 541,915
2015-06-02 2015-05-29 1.790 424,500 -50,000 0.02% 759,855
2015-06-01 2015-05-28 1.800 474,500 +100,000 0.02% 854,100
2015-05-28 2015-05-26 1.670 374,500 +100,000 0.02% 625,415
2015-05-27 2015-05-22 1.580 274,500 +50,000 0.01% 433,710
2015-05-21 2015-05-19 1.360 224,500 -10,000 0.01% 305,320
2015-05-04 2015-04-29 1.340 234,500 +10,000 0.01% 314,230
2015-04-21 2015-04-17 1.460 224,500 -10,000 0.01% 327,770
2014-12-19 2014-12-17 1.230 234,500 +2,500 0.01% 288,435
2014-12-11 2014-12-09 1.250 232,000 +15,000 0.01% 290,000
2014-11-10 2014-11-06 1.280 217,000 +10,000 0.01% 277,760
2014-06-11 2014-06-09 1.670 207,000 +12,500 0.02% 345,690
2014-04-24 2014-04-22 1.450 194,500 +18,000 0.02% 282,025
2014-04-22 2014-04-16 1.590 176,500 -30,000 0.02% 280,635
2013-11-21 2013-11-19 1.800 206,500 -5,000 0.02% 371,700
2013-10-16 2013-10-11 1.790 211,500 +5,000 0.02% 378,585
2013-09-05 2013-09-03 1.730 206,500 -150,000 0.02% 357,245
2013-09-02 2013-08-29 1.580 356,500 -100,000 0.04% 563,270
2013-07-22 2013-07-18 1.400 456,500 -50,000 0.05% 639,100
2013-07-19 2013-07-17 1.320 506,500 +50,000 0.05% 668,580
2013-07-10 2013-07-08 1.250 456,500 +150,000 0.05% 570,625
2013-06-18 2013-06-14 1.450 306,500 +91,500 0.03% 444,425
2013-06-17 2013-06-13 1.490 215,000 +8,500 0.02% 320,350
2013-05-20 2013-05-15 1.520 206,500 -19,500 0.02% 313,880
2013-05-10 2013-05-08 1.390 226,000 -10,000 0.02% 314,140
2013-05-06 2013-05-02 1.330 236,000 +10,000 0.03% 313,880
2013-05-03 2013-04-30 1.460 226,000 +20,000 0.02% 329,960
2013-04-29 2013-04-25 1.790 206,000 -12,000 0.02% 368,740
2013-04-23 2013-04-19 1.750 218,000 -130,000 0.02% 381,500
2013-03-07 2013-03-05 1.950 348,000 -16,000 0.04% 678,600
2013-03-06 2013-03-04 1.990 364,000 -14,000 0.04% 724,360
2013-03-01 2013-02-27 1.840 378,000 -20,000 0.04% 695,520
2013-02-15 2013-02-08 1.680 398,000 -12,000 0.04% 668,640
2013-02-14 2013-02-07 1.600 410,000 +12,000 0.04% 656,000
2013-02-04 2013-01-31 1.750 398,000 +30,000 0.04% 696,500
2013-01-29 2013-01-25 1.840 368,000 +42,500 0.04% 677,120
2013-01-16 2013-01-14 2.140 325,500 -20,000 0.03% 696,570
2013-01-14 2013-01-10 2.200 345,500 -6,500 0.04% 760,100
2013-01-07 2013-01-03 2.050 352,000 +6,500 0.04% 721,600
2012-12-28 2012-12-24 2.030 345,500 -6,500 0.04% 701,365
2012-12-27 2012-12-20 2.140 352,000 +40,000 0.04% 753,280
2012-12-18 2012-12-14 1.990 312,000 -20,000 0.03% 620,880
2012-12-17 2012-12-13 1.980 332,000 -38,500 0.04% 657,360
2012-12-14 2012-12-12 1.970 370,500 +20,000 0.04% 729,885
2012-12-13 2012-12-11 2.000 350,500 +38,500 0.04% 701,000
2012-12-04 2012-11-30 1.980 312,000 -34,000 0.03% 617,760
2012-11-06 2012-11-02 1.730 346,000 -10,000 0.04% 598,580
2012-10-11 2012-10-09 1.810 356,000 -10,000 0.04% 644,360
2012-09-27 2012-09-25 1.790 366,000 +10,000 0.04% 655,140
2012-09-19 2012-09-17 1.650 356,000 -10,000 0.04% 587,400
2012-09-03 2012-08-30 1.680 366,000 -10,000 0.04% 614,880
2012-08-31 2012-08-29 1.780 376,000 -62,000 0.04% 669,280
2012-08-30 2012-08-28 0.970 438,000 -7,000 0.05% 424,860
2012-08-29 2012-08-27 0.950 445,000 +22,000 0.05% 422,750
2012-08-28 2012-08-24 1.030 423,000 -34,000 0.04% 435,690
2012-08-27 2012-08-23 0.940 457,000 +52,000 0.05% 429,580
2012-08-14 2012-08-10 0.890 405,000 +24,000 0.04% 360,450
2012-08-13 2012-08-09 0.920 381,000 -14,000 0.04% 350,520
2012-08-09 2012-08-07 0.890 395,000 +10,000 0.04% 351,550
2012-07-16 2012-07-12 0.920 385,000 +14,000 0.04% 354,200
2012-07-10 2012-07-06 1.020 371,000 +10,000 0.04% 378,420
2012-07-09 2012-07-05 1.030 361,000 +10,000 0.04% 371,830
2012-07-06 2012-07-04 1.010 351,000 -10,000 0.04% 354,510
2012-07-05 2012-07-03 1.000 361,000 -10,000 0.04% 361,000
2012-06-19 2012-06-15 1.160 371,000 -17,000 0.04% 430,360
2012-06-18 2012-06-14 1.150 388,000 +12,000 0.04% 446,200
2012-06-14 2012-06-12 1.160 376,000 +60,000 0.04% 436,160
2012-05-31 2012-05-29 1.320 316,000 +10,000 0.03% 417,120
2012-05-23 2012-05-21 1.290 306,000 -5,000 0.03% 394,740
2012-05-03 2012-04-30 1.360 311,000 +20,500 0.03% 422,960
2012-04-27 2012-04-25 1.440 290,500 +37,000 0.03% 418,320
2012-04-13 2012-04-11 1.490 253,500 -50,000 0.03% 377,715
2012-03-30 2012-03-28 1.540 303,500 +10,000 0.03% 467,390
2012-03-16 2012-03-14 2.000 293,500 +20,000 0.03% 587,000
2012-03-14 2012-03-12 2.140 273,500 -67,000 0.03% 585,290
2012-03-13 2012-03-09 2.110 340,500 +87,000 0.04% 718,455
2012-03-12 2012-03-08 1.950 253,500 +41,000 0.03% 494,325
2012-03-07 2012-03-05 2.030 212,500 +10,000 0.02% 431,375
2012-03-06 2012-03-02 2.030 202,500 +15,000 0.02% 411,075
2012-02-29 2012-02-27 1.680 187,500 +5,500 0.02% 315,000
2012-02-28 2012-02-24 1.670 182,000 -20,000 0.02% 303,940
2012-02-20 2012-02-16 1.760 202,000 +20,000 0.02% 355,520
2012-02-17 2012-02-15 1.700 182,000 -10,000 0.02% 309,400
2012-02-16 2012-02-14 1.600 192,000 +10,000 0.02% 307,200
2012-02-13 2012-02-09 1.670 182,000 -20,000 0.02% 303,940
2012-02-10 2012-02-08 1.590 202,000 +20,000 0.02% 321,180
2011-11-07 2011-11-03 1.430 182,000 -1,500 0.02% 260,260
2011-10-28 2011-10-26 1.220 183,500 -12,000 0.02% 223,870
2011-10-26 2011-10-24 1.090 195,500 +12,000 0.02% 213,095
2011-10-04 2011-09-30 1.220 183,500 -15,000 0.02% 223,870
2011-10-03 2011-09-28 1.240 198,500 -40,000 0.02% 246,140
2011-09-27 2011-09-23 1.300 238,500 +5,000 0.03% 310,050
2011-09-15 2011-09-12 1.690 233,500 -6,000 0.02% 394,615
2011-09-12 2011-09-08 1.800 239,500 +5,000 0.03% 431,100
2011-09-02 2011-08-31 1.940 234,500 +50,000 0.02% 454,930
2011-08-31 2011-08-29 1.920 184,500 +5,000 0.02% 354,240
2011-08-09 2011-08-05 2.114 179,500 +2,872 0.02% 379,431
2011-07-12 2011-07-08 2.368 176,628 -19,680 0.02% 418,235
2011-07-11 2011-07-07 2.429 196,308 +19,680 0.02% 476,805
2011-07-06 2011-07-04 2.236 176,628 -19,680 0.02% 394,900
2011-07-05 2011-06-30 2.175 196,308 +19,680 0.02% 426,930
2011-06-16 2011-06-14 2.398 176,628 +4,428 0.02% 423,620
2011-06-09 2011-06-07 2.541 172,200 -9,840 0.02% 437,500
2011-06-08 2011-06-03 2.551 182,040 +17,712 0.02% 464,350
2011-05-24 2011-05-20 2.764 164,328 -29,520 0.02% 454,240
2011-05-23 2011-05-19 2.835 193,848 -9,840 0.02% 549,630
2011-05-04 2011-04-29 2.896 203,688 -4,920 0.02% 589,950
2011-04-29 2011-04-27 2.967 208,608 -19,680 0.02% 619,040
2011-04-07 2011-04-04 3.130 228,288 -7,872 0.02% 714,560
2011-04-06 2011-04-01 3.150 236,160 +7,872 0.03% 744,000
2011-03-21 2011-03-17 2.907 228,288 +3,936 0.02% 663,520
2011-03-18 2011-03-16 2.988 224,352 -9,840 0.02% 670,320
2011-03-17 2011-03-15 2.866 234,192 +9,840 0.03% 671,160
2011-01-27 2011-01-25 4.075 224,352 -9,840 0.02% 914,280
2011-01-26 2011-01-24 4.096 234,192 +9,840 0.03% 959,140
2011-01-19 2011-01-17 4.431 224,352 +29,520 0.02% 994,080
2011-01-18 2011-01-14 4.421 194,832 +3,936 0.02% 861,300
2011-01-17 2011-01-13 4.400 190,896 -7,872 0.02% 840,020
2011-01-14 2011-01-12 4.390 198,768 +4,920 0.02% 872,640
2011-01-12 2011-01-10 4.502 193,848 +15,744 0.02% 872,710
2011-01-06 2011-01-04 4.665 178,104 -4,920 0.02% 830,790
2011-01-05 2011-01-03 4.512 183,024 +984 0.02% 825,840
2011-01-04 2010-12-31 4.248 182,040 +28,536 0.02% 773,300
2010-11-08 2010-11-04 4.878 153,504 +9,840 0.02% 748,800
2010-10-18 2010-10-14 5.183 143,664 -19,680 0.02% 744,600
2010-10-12 2010-10-08 5.102 163,344 -29,520 0.02% 833,320
2010-09-30 2010-09-28 5.069 192,864 -9,840 0.02% 977,679
2010-09-29 2010-09-27 5.182 202,704 +1,144 0.02% 1,050,349
2010-09-08 2010-09-06 5.284 201,560 -17,612 0.02% 1,065,022
2010-09-07 2010-09-03 5.223 219,172 +17,612 0.02% 1,144,641
2010-08-18 2010-08-16 5.039 201,560 -9,784 0.02% 1,015,581
2010-08-06 2010-08-04 4.640 211,344 -14,677 0.02% 980,639
2010-07-30 2010-07-28 4.691 226,021 -25,929 0.03% 1,060,291
2010-07-28 2010-07-26 4.538 251,950 +25,929 0.03% 1,143,302
2010-07-15 2010-07-13 4.303 226,021 -24,461 0.03% 972,511
2010-07-13 2010-07-09 4.456 250,482 -8,806 0.03% 1,116,160
2010-07-09 2010-07-07 4.446 259,288 +12,720 0.03% 1,152,750
2010-07-08 2010-07-06 4.323 246,568 +40,116 0.03% 1,065,959
2010-06-18 2010-06-15 4.742 206,452 -9,784 0.02% 979,040
2010-06-07 2010-06-03 4.262 216,236 +9,784 0.02% 921,568
2010-05-28 2010-05-26 3.938 206,452 +1,793 0.02% 813,082
2010-05-18 2010-05-14 5.155 204,659 -9,699 0.02% 1,055,000
2010-05-17 2010-05-13 5.217 214,358 +9,699 0.02% 1,118,258
2010-05-12 2010-05-10 5.340 204,659 -5,820 0.02% 1,092,980
2010-05-11 2010-05-07 5.227 210,479 -9,699 0.02% 1,100,192
2010-05-10 2010-05-06 5.330 220,178 -9,700 0.02% 1,173,590
2010-05-06 2010-05-04 5.928 229,878 +25,219 0.03% 1,362,753
2010-04-27 2010-04-23 5.485 204,659 -9,699 0.02% 1,122,520
2010-04-26 2010-04-22 5.743 214,358 -12,610 0.02% 1,230,968
2010-04-23 2010-04-21 5.340 226,968 +3,880 0.03% 1,212,122
2010-04-22 2010-04-20 5.351 223,088 +29,099 0.03% 1,193,700
2010-04-21 2010-04-19 5.093 193,989 +969 0.02% 987,997
2010-04-20 2010-04-16 5.402 193,020 +10,670 0.02% 1,042,762
2010-04-19 2010-04-15 5.320 182,350 -9,700 0.02% 970,079
2010-04-16 2010-04-14 5.536 192,050 -6,789 0.02% 1,063,262
2010-04-15 2010-04-13 5.557 198,839 +6,789 0.02% 1,104,949
2010-04-14 2010-04-12 5.619 192,050 +9,700 0.02% 1,079,102
2010-04-13 2010-04-09 5.825 182,350 -6,790 0.02% 1,062,199
2010-04-12 2010-04-08 5.959 189,140 -5,819 0.02% 1,127,101
2010-04-09 2010-04-07 5.918 194,959 +5,819 0.02% 1,153,737
2010-04-01 2010-03-30 5.629 189,140 -5,819 0.02% 1,064,701
2010-03-31 2010-03-29 5.722 194,959 +12,609 0.02% 1,115,547
2010-03-25 2010-03-23 5.712 182,350 -7,760 0.02% 1,041,519
2010-03-24 2010-03-22 5.774 190,110 +17,459 0.02% 1,097,602
2010-03-23 2010-03-19 5.567 172,651 +24,249 0.02% 961,202
2010-03-19 2010-03-17 5.846 148,402 +15,519 0.02% 867,510
2010-03-05 2010-03-03 6.021 132,883 +24,249 0.01% 800,081
2010-03-04 2010-03-02 6.114 108,634 +4,850 0.01% 664,159
2010-03-02 2010-02-26 6.186 103,784 +14,549 0.01% 641,998
2010-02-26 2010-02-24 6.485 89,235 -3,880 0.01% 578,679
2010-02-23 2010-02-19 6.433 93,115 +1,940 0.01% 599,040
2010-02-17 2010-02-11 6.444 91,175 +970 0.01% 587,500
2010-02-10 2010-02-08 6.186 90,205 +970 0.01% 557,999
2010-02-09 2010-02-05 6.134 89,235 -21,339 0.01% 547,399
2010-02-04 2010-02-02 6.021 110,574 -4,850 0.01% 665,760
2010-02-01 2010-01-28 5.980 115,424 -4,849 0.01% 690,201
2010-01-29 2010-01-27 5.877 120,273 +31,038 0.01% 706,797
2010-01-28 2010-01-26 6.186 89,235 +14,549 0.01% 551,999
2010-01-26 2010-01-22 6.959 74,686 -9,699 0.01% 519,750
2010-01-25 2010-01-21 6.588 84,385 -20,369 0.01% 555,927
2010-01-20 2010-01-18 6.578 104,754 -9,700 0.01% 689,038
2010-01-19 2010-01-15 6.670 114,454 -19,399 0.01% 763,461
2010-01-18 2010-01-14 6.165 133,853 +970 0.02% 825,242
2010-01-14 2010-01-12 5.928 132,883 +10,670 0.02% 787,751
2010-01-12 2010-01-08 5.567 122,213 -9,700 0.01% 680,398
2010-01-04 2009-12-29 5.650 131,913 +4,850 0.01% 745,281
2009-12-30 2009-12-28 5.681 127,063 -4,850 0.02% 721,809
2009-12-29 2009-12-24 5.887 131,913 -3,880 0.02% 776,561
2009-12-28 2009-12-22 5.413 135,793 -4,849 0.02% 735,002
2009-12-22 2009-12-18 5.227 140,642 -2,910 0.02% 735,148
2009-12-18 2009-12-16 5.639 143,552 +4,850 0.02% 809,559
2009-12-17 2009-12-15 5.712 138,702 +9,699 0.02% 792,217
2009-12-15 2009-12-11 5.959 129,003 -38,798 0.02% 768,740
2009-12-11 2009-12-09 5.918 167,801 -4,850 0.02% 993,020
2009-12-09 2009-12-07 5.887 172,651 -4,849 0.02% 1,016,382
2009-12-07 2009-12-03 5.722 177,500 +4,849 0.02% 1,015,648
2009-11-30 2009-11-26 5.536 172,651 +29,099 0.02% 955,862
2009-11-27 2009-11-25 5.681 143,552 +5,819 0.02% 815,479
2009-11-20 2009-11-18 5.681 137,733 -43,647 0.02% 782,423
2009-11-17 2009-11-13 5.547 181,380 +2,910 0.02% 1,006,059
2009-11-12 2009-11-10 5.794 178,470 +2,910 0.02% 1,034,078
2009-11-11 2009-11-09 5.743 175,560 -2,910 0.02% 1,008,167
2009-11-10 2009-11-06 5.784 178,470 +8,729 0.02% 1,032,238
2009-11-06 2009-11-04 5.423 169,741 +38,798 0.02% 920,501
2009-11-04 2009-11-02 5.536 130,943 -11,639 0.02% 724,950
2009-11-03 2009-10-30 5.268 142,582 +38,798 0.02% 751,169
2009-11-02 2009-10-29 5.846 103,784 +970 0.01% 606,688
2009-10-30 2009-10-28 6.108 102,814 +8,729 0.01% 627,945
2009-10-29 2009-10-27 5.932 94,085 +30,220 0.01% 558,103
2009-10-27 2009-10-22 5.126 63,865 +7,741 0.01% 327,361
2009-10-23 2009-10-21 5.126 56,124 +9,677 0.01% 287,682
2009-10-22 2009-10-20 4.857 46,447 -43,544 0.01% 225,599
2009-10-21 2009-10-19 4.609 89,991 +33,867 0.01% 414,778
2009-10-19 2009-10-15 4.712 56,124 +7,742 0.01% 264,481
2009-10-16 2009-10-14 4.785 48,382 +15,482 0.01% 231,498
2009-10-14 2009-10-12 4.278 32,900 -968 0.00% 140,760
2009-09-23 2009-09-21 3.968 33,868 -19,353 0.00% 134,401
2009-09-22 2009-09-18 3.968 53,221 +19,353 0.01% 211,201
2009-09-17 2009-09-15 4.185 33,868 -44,512 0.00% 141,751
2009-09-16 2009-09-14 3.648 78,380 -86,604 0.01% 285,931
2009-09-11 2009-09-09 3.472 164,984 -32,900 0.02% 572,879
2009-09-09 2009-09-07 3.410 197,884 +29,029 0.02% 674,849
2009-08-25 2009-08-21 3.173 168,855 -48,382 0.02% 535,715
2009-08-24 2009-08-20 3.038 217,237 +29,029 0.03% 660,029
2009-08-21 2009-08-19 2.863 188,208 +19,353 0.03% 538,765
2009-08-19 2009-08-17 2.894 168,855 -96,765 0.02% 488,600
2009-08-18 2009-08-14 3.193 265,620 -9,676 0.04% 848,205
2009-08-14 2009-08-12 3.235 275,296 +19,353 0.04% 890,484
2009-08-13 2009-08-11 3.348 255,943 +13,547 0.03% 856,979
2009-08-12 2009-08-10 3.338 242,396 +49,834 0.03% 809,114
2009-08-05 2009-08-03 3.586 192,562 +19,353 0.03% 690,529
2009-08-04 2009-07-31 3.410 173,209 +12,579 0.02% 590,699
2009-08-03 2009-07-30 3.348 160,630 -27,094 0.02% 537,840
2009-07-31 2009-07-29 3.514 187,724 -3,871 0.03% 659,600
2009-07-30 2009-07-28 3.638 191,595 +31,933 0.03% 696,961
2009-07-27 2009-07-23 3.524 159,662 +1,935 0.02% 562,649
2009-07-24 2009-07-22 3.555 157,727 +128,698 0.02% 560,720
2009-07-23 2009-07-21 3.772 29,029 -3,871 0.00% 109,498
2009-07-22 2009-07-20 3.462 32,900 -54,188 0.00% 113,900
2009-07-21 2009-07-17 3.224 87,088 +58,059 0.01% 280,798
2009-07-20 2009-07-16 3.028 29,029 -2,903 0.00% 87,899
2009-07-17 2009-07-15 3.224 31,932 +2,903 0.00% 102,959
2009-06-24 2009-06-22 2.563 29,029 -16,934 0.00% 74,399
2009-06-18 2009-06-16 2.449 45,963 +16,934 0.01% 112,574
2009-06-03 2009-06-01 2.976 29,029 +29,029 0.00% 86,399
2009-05-18 2009-05-14 2.356 0 -7,708
2009-05-14 2009-05-12 2.138 7,708 -23,125 0.00% 16,480
2009-05-11 2009-05-07 2.003 30,833 +30,833 0.00% 61,760
2009-05-08 2009-05-06 2.076 0 -11,081
2009-04-29 2009-04-27 1.671 11,081 +11,081 0.00% 18,516
2009-04-23 2009-04-21 1.723 0 -28,906
2009-04-22 2009-04-20 1.723 28,906 +5,781 0.00% 49,800
2009-04-08 2009-04-06 1.370 23,125 +9,154 0.00% 31,681
2009-04-07 2009-04-03 1.411 13,971 +13,971 0.00% 19,720
2009-03-20 2009-03-18 1.318 0 -22,643
2009-02-26 2009-02-24 1.173 22,643 +9,635 0.00% 26,555
2009-02-23 2009-02-19 1.225 13,008 +13,008 0.00% 15,931
2009-02-19 2009-02-17 1.277 0 -20,716
2009-01-15 2009-01-13 1.142 20,716 +14,935 0.00% 23,650
2009-01-14 2009-01-12 1.297 5,781 +5,781 0.00% 7,500
2008-12-29 2008-12-22 1.702 0 -3,854
2008-12-18 2008-12-16 1.339 3,854 +3,854 0.00% 5,160
2008-12-01 2008-11-27 1.401 0 -4,818
2008-11-27 2008-11-25 1.370 4,818 -4,817 0.00% 6,601
2008-10-30 2008-10-28 1.024 9,635 +356 0.00% 9,864
2008-10-24 2008-10-22 1.175 9,279 +9,279 0.00% 10,900
2008-03-28 2008-03-26 5.447 0 -912
2008-03-18 2008-03-14 6.576 912 -913 0.00% 5,997
2008-03-04 2008-02-29 6.466 1,825 +1,825 0.00% 11,801
2008-02-22 2008-02-20 5.074 0 -1,825
2008-02-18 2008-02-14 4.965 1,825 +913 0.00% 9,061
2008-02-12 2008-02-06 5.118 912 +912 0.00% 4,668
2008-01-25 2008-01-23 5.480 0 -1,825
2008-01-17 2008-01-15 6.543 1,825 +1,825 0.00% 11,941
2007-12-12 2007-12-10 7.891 0 -3,650
2007-12-10 2007-12-06 8.088 3,650 +1,825 0.00% 29,523
2007-12-07 2007-12-05 8.494 1,825 +1,825 0.00% 15,501
2007-06-26 2007-06-22 17.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top