History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 687,500 +0 0.03% 264,688
2025-10-13 2025-10-09 0.390 687,500 +0 0.03% 268,125
2025-10-10 2025-10-08 0.395 687,500 +0 0.03% 271,562
2025-10-09 2025-10-06 0.395 687,500 +0 0.03% 271,562
2025-10-08 2025-10-03 0.395 687,500 +0 0.03% 271,562
2025-10-06 2025-10-02 0.400 687,500 +0 0.03% 275,000
2025-10-03 2025-09-30 0.400 687,500 +0 0.03% 275,000
2025-10-02 2025-09-29 0.380 687,500 +0 0.03% 261,250
2025-09-30 2025-09-26 0.430 687,500 +0 0.03% 295,625
2025-09-29 2025-09-25 0.380 687,500 +0 0.03% 261,250
2025-09-26 2025-09-24 0.370 687,500 +0 0.03% 254,375
2025-09-25 2025-09-23 0.375 687,500 +0 0.03% 257,812
2025-09-24 2025-09-22 0.390 687,500 +0 0.03% 268,125
2025-09-23 2025-09-19 0.385 687,500 +0 0.03% 264,688
2025-09-22 2025-09-18 0.385 687,500 +0 0.03% 264,688
2025-09-19 2025-09-17 0.385 687,500 +0 0.03% 264,688
2025-09-18 2025-09-16 0.385 687,500 +0 0.03% 264,688
2025-09-17 2025-09-15 0.390 687,500 +0 0.03% 268,125
2025-09-16 2025-09-12 0.390 687,500 +0 0.03% 268,125
2025-09-15 2025-09-11 0.390 687,500 +0 0.03% 268,125
2025-09-12 2025-09-10 0.395 687,500 +0 0.03% 271,562
2025-09-11 2025-09-09 0.395 687,500 +0 0.03% 271,562
2025-09-10 2025-09-08 0.395 687,500 +0 0.03% 271,562
2025-09-09 2025-09-05 0.395 687,500 +0 0.03% 271,562
2025-09-08 2025-09-04 0.390 687,500 +0 0.03% 268,125
2025-09-05 2025-09-03 0.390 687,500 +0 0.03% 268,125
2025-09-04 2025-09-02 0.390 687,500 +0 0.03% 268,125
2025-09-03 2025-09-01 0.390 687,500 +0 0.03% 268,125
2025-09-02 2025-08-29 0.390 687,500 +0 0.03% 268,125
2025-09-01 2025-08-28 0.440 687,500 +0 0.03% 302,500
2025-08-29 2025-08-27 0.395 687,500 +0 0.03% 271,562
2025-08-28 2025-08-26 0.400 687,500 +0 0.03% 275,000
2025-08-27 2025-08-25 0.400 687,500 +0 0.03% 275,000
2025-08-26 2025-08-22 0.425 687,500 +0 0.03% 292,188
2025-08-25 2025-08-21 0.370 687,500 +0 0.03% 254,375
2025-08-22 2025-08-20 0.370 687,500 +0 0.03% 254,375
2025-08-21 2025-08-19 0.370 687,500 +0 0.03% 254,375
2025-08-20 2025-08-18 0.370 687,500 +0 0.03% 254,375
2025-08-19 2025-08-15 0.370 687,500 +0 0.03% 254,375
2025-08-18 2025-08-14 0.370 687,500 +0 0.03% 254,375
2025-08-15 2025-08-13 0.365 687,500 +0 0.03% 250,938
2025-08-14 2025-08-12 0.365 687,500 +0 0.03% 250,938
2025-08-13 2025-08-11 0.365 687,500 +0 0.03% 250,938
2025-08-12 2025-08-08 0.365 687,500 +0 0.03% 250,938
2025-08-11 2025-08-07 0.365 687,500 +0 0.03% 250,938
2025-08-08 2025-08-06 0.365 687,500 +0 0.03% 250,938
2025-08-07 2025-08-05 0.365 687,500 +0 0.03% 250,938
2025-08-06 2025-08-04 0.365 687,500 +0 0.03% 250,938
2025-08-05 2025-08-01 0.365 687,500 +0 0.03% 250,938
2025-08-04 2025-07-31 0.370 687,500 +0 0.03% 254,375
2025-08-01 2025-07-30 0.370 687,500 +0 0.03% 254,375
2025-07-31 2025-07-29 0.370 687,500 +0 0.03% 254,375
2025-07-30 2025-07-28 0.370 687,500 +0 0.03% 254,375
2025-07-29 2025-07-25 0.370 687,500 +0 0.03% 254,375
2025-07-28 2025-07-24 0.370 687,500 +0 0.03% 254,375
2025-07-25 2025-07-23 0.375 687,500 +0 0.03% 257,812
2025-07-24 2025-07-22 0.380 687,500 +0 0.03% 261,250
2025-07-23 2025-07-21 0.380 687,500 +0 0.03% 261,250
2025-07-22 2025-07-18 0.370 687,500 +0 0.03% 254,375
2025-07-21 2025-07-17 0.370 687,500 +0 0.03% 254,375
2025-07-18 2025-07-16 0.370 687,500 +0 0.03% 254,375
2025-07-17 2025-07-15 0.370 687,500 +0 0.03% 254,375
2025-07-16 2025-07-14 0.370 687,500 +0 0.03% 254,375
2025-07-15 2025-07-11 0.375 687,500 +0 0.03% 257,812
2025-07-14 2025-07-10 0.370 687,500 +0 0.03% 254,375
2025-07-11 2025-07-09 0.370 687,500 +0 0.03% 254,375
2025-07-10 2025-07-08 0.370 687,500 +0 0.03% 254,375
2025-07-09 2025-07-07 0.375 687,500 +0 0.03% 257,812
2025-07-08 2025-07-04 0.375 687,500 +0 0.03% 257,812
2025-07-07 2025-07-03 0.375 687,500 +0 0.03% 257,812
2025-07-04 2025-07-02 0.375 687,500 +0 0.03% 257,812
2025-07-03 2025-06-30 0.375 687,500 +0 0.03% 257,812
2025-07-02 2025-06-27 0.375 687,500 +0 0.03% 257,812
2025-06-30 2025-06-26 0.375 687,500 +0 0.03% 257,812
2025-06-27 2025-06-25 0.375 687,500 +0 0.03% 257,812
2025-06-26 2025-06-24 0.375 687,500 +0 0.03% 257,812
2025-06-25 2025-06-23 0.375 687,500 +0 0.03% 257,812
2025-06-24 2025-06-20 0.375 687,500 +0 0.03% 257,812
2025-06-23 2025-06-19 0.375 687,500 +0 0.03% 257,812
2025-06-20 2025-06-18 0.375 687,500 +0 0.03% 257,812
2025-06-19 2025-06-17 0.375 687,500 +0 0.03% 257,812
2025-06-18 2025-06-16 0.375 687,500 +0 0.03% 257,812
2025-06-17 2025-06-13 0.370 687,500 +0 0.03% 254,375
2025-06-16 2025-06-12 0.375 687,500 +0 0.03% 257,812
2025-06-13 2025-06-11 0.375 687,500 +0 0.03% 257,812
2025-06-12 2025-06-10 0.375 687,500 +0 0.03% 257,812
2025-06-11 2025-06-09 0.375 687,500 +0 0.03% 257,812
2025-06-10 2025-06-06 0.375 687,500 +0 0.03% 257,812
2025-06-09 2025-06-05 0.375 687,500 +0 0.03% 257,812
2025-06-06 2025-06-04 0.375 687,500 +0 0.03% 257,812
2025-06-05 2025-06-03 0.375 687,500 +0 0.03% 257,812
2025-06-04 2025-06-02 0.375 687,500 +0 0.03% 257,812
2025-06-03 2025-05-30 0.375 687,500 +0 0.03% 257,812
2025-06-02 2025-05-29 0.375 687,500 +0 0.03% 257,812
2025-05-30 2025-05-28 0.375 687,500 +0 0.03% 257,812
2025-05-29 2025-05-27 0.375 687,500 +0 0.03% 257,812
2025-05-28 2025-05-26 0.375 687,500 +0 0.03% 257,812
2025-05-27 2025-05-23 0.375 687,500 +0 0.03% 257,812
2025-05-26 2025-05-22 0.375 687,500 +0 0.03% 257,812
2025-05-23 2025-05-21 0.375 687,500 +0 0.03% 257,812
2025-05-22 2025-05-20 0.375 687,500 +0 0.03% 257,812
2025-05-21 2025-05-19 0.375 687,500 +0 0.03% 257,812
2025-05-20 2025-05-16 0.375 687,500 +0 0.03% 257,812
2025-05-19 2025-05-15 0.375 687,500 +0 0.03% 257,812
2025-05-16 2025-05-14 0.375 687,500 +0 0.03% 257,812
2025-05-15 2025-05-13 0.375 687,500 +0 0.03% 257,812
2025-05-14 2025-05-12 0.375 687,500 +0 0.03% 257,812
2025-05-13 2025-05-09 0.375 687,500 +0 0.03% 257,812
2025-05-12 2025-05-08 0.375 687,500 +0 0.03% 257,812
2025-05-09 2025-05-07 0.375 687,500 +0 0.03% 257,812
2025-05-08 2025-05-06 0.375 687,500 +0 0.03% 257,812
2025-05-07 2025-05-02 0.375 687,500 +0 0.03% 257,812
2025-05-06 2025-04-30 0.380 687,500 +0 0.03% 261,250
2025-05-02 2025-04-29 0.375 687,500 +0 0.03% 257,812
2025-04-30 2025-04-28 0.375 687,500 +0 0.03% 257,812
2025-04-29 2025-04-25 0.375 687,500 +0 0.03% 257,812
2025-04-28 2025-04-24 0.375 687,500 +0 0.03% 257,812
2025-04-25 2025-04-23 0.375 687,500 +0 0.03% 257,812
2025-04-24 2025-04-22 0.375 687,500 +0 0.03% 257,812
2025-04-23 2025-04-17 0.380 687,500 +0 0.03% 261,250
2025-04-22 2025-04-16 0.375 687,500 +0 0.03% 257,812
2025-04-17 2025-04-15 0.375 687,500 +0 0.03% 257,812
2025-04-16 2025-04-14 0.380 687,500 +0 0.03% 261,250
2025-04-15 2025-04-11 0.380 687,500 +0 0.03% 261,250
2025-04-14 2025-04-10 0.380 687,500 +0 0.03% 261,250
2025-04-11 2025-04-09 0.380 687,500 +0 0.03% 261,250
2025-04-10 2025-04-08 0.375 687,500 +0 0.03% 257,812
2025-04-09 2025-04-07 0.380 687,500 +0 0.03% 261,250
2025-04-08 2025-04-03 0.380 687,500 +0 0.03% 261,250
2025-04-07 2025-04-02 0.380 687,500 +0 0.03% 261,250
2025-04-03 2025-04-01 0.380 687,500 +0 0.03% 261,250
2025-04-02 2025-03-31 0.380 687,500 +0 0.03% 261,250
2025-04-01 2025-03-28 0.380 687,500 +0 0.03% 261,250
2025-03-31 2025-03-27 0.375 687,500 +0 0.03% 257,812
2025-03-28 2025-03-26 0.380 687,500 +0 0.03% 261,250
2025-03-27 2025-03-25 0.380 687,500 +0 0.03% 261,250
2025-03-26 2025-03-24 0.375 687,500 +0 0.03% 257,812
2025-03-25 2025-03-21 0.380 687,500 +0 0.03% 261,250
2025-03-24 2025-03-20 0.380 687,500 +0 0.03% 261,250
2025-03-21 2025-03-19 0.380 687,500 +0 0.03% 261,250
2025-03-20 2025-03-18 0.380 687,500 +0 0.03% 261,250
2025-03-19 2025-03-17 0.380 687,500 +0 0.03% 261,250
2025-03-18 2025-03-14 0.380 687,500 +0 0.03% 261,250
2025-03-17 2025-03-13 0.380 687,500 +0 0.03% 261,250
2025-03-14 2025-03-12 0.380 687,500 +0 0.03% 261,250
2025-03-13 2025-03-11 0.380 687,500 +0 0.03% 261,250
2025-03-12 2025-03-10 0.380 687,500 +0 0.03% 261,250
2025-03-11 2025-03-07 0.380 687,500 +0 0.03% 261,250
2025-03-10 2025-03-06 0.380 687,500 +0 0.03% 261,250
2025-03-07 2025-03-05 0.380 687,500 +0 0.03% 261,250
2025-03-06 2025-03-04 0.380 687,500 +0 0.03% 261,250
2025-03-05 2025-03-03 0.380 687,500 +0 0.03% 261,250
2025-03-04 2025-02-28 0.380 687,500 +0 0.03% 261,250
2025-03-03 2025-02-27 0.380 687,500 +0 0.03% 261,250
2025-02-28 2025-02-26 0.380 687,500 +0 0.03% 261,250
2025-02-27 2025-02-25 0.380 687,500 +0 0.03% 261,250
2025-02-26 2025-02-24 0.380 687,500 +0 0.03% 261,250
2025-02-25 2025-02-21 0.380 687,500 +0 0.03% 261,250
2025-02-24 2025-02-20 0.380 687,500 +0 0.03% 261,250
2025-02-21 2025-02-19 0.380 687,500 +0 0.03% 261,250
2025-02-20 2025-02-18 0.380 687,500 +0 0.03% 261,250
2025-02-19 2025-02-17 0.380 687,500 +0 0.03% 261,250
2025-02-18 2025-02-14 0.385 687,500 +0 0.03% 264,688
2025-02-17 2025-02-13 0.385 687,500 +0 0.03% 264,688
2025-02-14 2025-02-12 0.385 687,500 +0 0.03% 264,688
2025-02-13 2025-02-11 0.385 687,500 +0 0.03% 264,688
2025-02-12 2025-02-10 0.385 687,500 +0 0.03% 264,688
2025-02-11 2025-02-07 0.385 687,500 +0 0.03% 264,688
2025-02-10 2025-02-06 0.385 687,500 +0 0.03% 264,688
2025-02-07 2025-02-05 0.385 687,500 +0 0.03% 264,688
2025-02-06 2025-02-04 0.385 687,500 +0 0.03% 264,688
2025-02-05 2025-02-03 0.385 687,500 +0 0.03% 264,688
2025-02-04 2025-01-28 0.385 687,500 +0 0.03% 264,688
2025-02-03 2025-01-24 0.385 687,500 +0 0.03% 264,688
2025-01-27 2025-01-23 0.385 687,500 +0 0.03% 264,688
2025-01-24 2025-01-22 0.385 687,500 +0 0.03% 264,688
2025-01-23 2025-01-21 0.385 687,500 +0 0.03% 264,688
2025-01-22 2025-01-20 0.385 687,500 +0 0.03% 264,688
2025-01-21 2025-01-17 0.385 687,500 +0 0.03% 264,688
2025-01-20 2025-01-16 0.385 687,500 +0 0.03% 264,688
2025-01-17 2025-01-15 0.385 687,500 +0 0.03% 264,688
2025-01-16 2025-01-14 0.390 687,500 +0 0.03% 268,125
2025-01-15 2025-01-13 0.385 687,500 +0 0.03% 264,688
2025-01-14 2025-01-10 0.385 687,500 +0 0.03% 264,688
2025-01-13 2025-01-09 0.385 687,500 +0 0.03% 264,688
2025-01-10 2025-01-08 0.385 687,500 +0 0.03% 264,688
2025-01-09 2025-01-07 0.385 687,500 +0 0.03% 264,688
2025-01-08 2025-01-06 0.385 687,500 +0 0.03% 264,688
2025-01-07 2025-01-03 0.385 687,500 +0 0.03% 264,688
2025-01-06 2025-01-02 0.385 687,500 +0 0.03% 264,688
2025-01-03 2024-12-31 0.385 687,500 +0 0.03% 264,688
2025-01-02 2024-12-27 0.390 687,500 +0 0.03% 268,125
2024-12-30 2024-12-24 0.390 687,500 +0 0.03% 268,125
2024-12-27 2024-12-20 0.390 687,500 +0 0.03% 268,125
2024-12-23 2024-12-19 0.390 687,500 +0 0.03% 268,125
2024-12-20 2024-12-18 0.390 687,500 +0 0.03% 268,125
2024-12-19 2024-12-17 0.390 687,500 +0 0.03% 268,125
2024-12-18 2024-12-16 0.390 687,500 +0 0.03% 268,125
2024-12-17 2024-12-13 0.390 687,500 +0 0.03% 268,125
2024-12-16 2024-12-12 0.390 687,500 +0 0.03% 268,125
2024-12-13 2024-12-11 0.390 687,500 +0 0.03% 268,125
2024-12-12 2024-12-10 0.390 687,500 +0 0.03% 268,125
2024-12-11 2024-12-09 0.390 687,500 +0 0.03% 268,125
2024-12-10 2024-12-06 0.390 687,500 +0 0.03% 268,125
2024-12-09 2024-12-05 0.390 687,500 +0 0.03% 268,125
2024-12-06 2024-12-04 0.390 687,500 +0 0.03% 268,125
2024-12-05 2024-12-03 0.390 687,500 +0 0.03% 268,125
2024-12-04 2024-12-02 0.390 687,500 +0 0.03% 268,125
2024-12-03 2024-11-29 0.390 687,500 +0 0.03% 268,125
2024-12-02 2024-11-28 0.390 687,500 +0 0.03% 268,125
2024-11-29 2024-11-27 0.390 687,500 +0 0.03% 268,125
2024-11-28 2024-11-26 0.390 687,500 +0 0.03% 268,125
2024-11-27 2024-11-25 0.390 687,500 +0 0.03% 268,125
2024-11-26 2024-11-22 0.390 687,500 +0 0.03% 268,125
2024-11-25 2024-11-21 0.390 687,500 +0 0.03% 268,125
2024-11-22 2024-11-20 0.390 687,500 +0 0.03% 268,125
2024-11-21 2024-11-19 0.390 687,500 +0 0.03% 268,125
2024-11-20 2024-11-18 0.390 687,500 +0 0.03% 268,125
2024-11-19 2024-11-15 0.390 687,500 +0 0.03% 268,125
2024-11-18 2024-11-14 0.390 687,500 +0 0.03% 268,125
2024-11-15 2024-11-13 0.390 687,500 +0 0.03% 268,125
2024-11-14 2024-11-12 0.390 687,500 +0 0.03% 268,125
2024-11-13 2024-11-11 0.390 687,500 +0 0.03% 268,125
2024-11-12 2024-11-08 0.390 687,500 +0 0.03% 268,125
2024-11-11 2024-11-07 0.390 687,500 +0 0.03% 268,125
2024-11-08 2024-11-06 0.390 687,500 +0 0.03% 268,125
2024-11-07 2024-11-05 0.390 687,500 +0 0.03% 268,125
2024-11-06 2024-11-04 0.390 687,500 +0 0.03% 268,125
2024-11-05 2024-11-01 0.390 687,500 +0 0.03% 268,125
2024-11-04 2024-10-31 0.390 687,500 +0 0.03% 268,125
2024-11-01 2024-10-30 0.390 687,500 +0 0.03% 268,125
2024-10-31 2024-10-29 0.390 687,500 +0 0.03% 268,125
2024-10-30 2024-10-28 0.390 687,500 +0 0.03% 268,125
2024-10-29 2024-10-25 0.390 687,500 +0 0.03% 268,125
2024-10-28 2024-10-24 0.390 687,500 +0 0.03% 268,125
2024-10-25 2024-10-23 0.390 687,500 +0 0.03% 268,125
2024-10-24 2024-10-22 0.390 687,500 +0 0.03% 268,125
2024-10-23 2024-10-21 0.390 687,500 +0 0.03% 268,125
2024-10-22 2024-10-18 0.400 687,500 +0 0.03% 275,000
2024-10-21 2024-10-17 0.390 687,500 +0 0.03% 268,125
2024-10-18 2024-10-16 0.390 687,500 +0 0.03% 268,125
2024-10-17 2024-10-15 0.390 687,500 +0 0.03% 268,125
2024-10-16 2024-10-14 0.400 687,500 +0 0.03% 275,000
2024-10-15 2024-10-10 0.400 687,500 +0 0.03% 275,000
2024-10-14 2024-10-09 0.400 687,500 +0 0.03% 275,000
2024-10-10 2024-10-08 0.400 687,500 +0 0.03% 275,000
2024-10-09 2024-10-07 0.425 687,500 +0 0.03% 292,188
2024-10-08 2024-10-04 0.430 687,500 +0 0.03% 295,625
2024-10-07 2024-10-03 0.395 687,500 +0 0.03% 271,562
2024-10-04 2024-10-02 0.395 687,500 +0 0.03% 271,562
2024-10-03 2024-09-30 0.395 687,500 +0 0.03% 271,562
2024-10-02 2024-09-27 0.390 687,500 +0 0.03% 268,125
2024-09-30 2024-09-26 0.395 687,500 +0 0.03% 271,562
2024-09-27 2024-09-25 0.395 687,500 +0 0.03% 271,562
2024-09-26 2024-09-24 0.395 687,500 +0 0.03% 271,562
2024-09-25 2024-09-23 0.395 687,500 +0 0.03% 271,562
2024-09-24 2024-09-20 0.395 687,500 +0 0.03% 271,562
2024-09-23 2024-09-19 0.395 687,500 +0 0.03% 271,562
2024-09-20 2024-09-17 0.395 687,500 +0 0.03% 271,562
2024-09-19 2024-09-16 0.395 687,500 +0 0.03% 271,562
2024-09-17 2024-09-13 0.395 687,500 +0 0.03% 271,562
2024-09-16 2024-09-12 0.395 687,500 +0 0.03% 271,562
2024-09-13 2024-09-11 0.400 687,500 +0 0.03% 275,000
2024-09-12 2024-09-10 0.400 687,500 +0 0.03% 275,000
2024-09-11 2024-09-09 0.400 687,500 +0 0.03% 275,000
2024-09-10 2024-09-05 0.400 687,500 +0 0.03% 275,000
2024-09-09 2024-09-04 0.400 687,500 +0 0.03% 275,000
2024-09-05 2024-09-03 0.400 687,500 +0 0.03% 275,000
2024-09-04 2024-09-02 0.400 687,500 +0 0.03% 275,000
2024-09-03 2024-08-30 0.400 687,500 +0 0.03% 275,000
2024-09-02 2024-08-29 0.395 687,500 +0 0.03% 271,562
2024-08-30 2024-08-28 0.395 687,500 +0 0.03% 271,562
2024-08-29 2024-08-27 0.400 687,500 +0 0.03% 275,000
2024-08-28 2024-08-26 0.400 687,500 +0 0.03% 275,000
2024-08-27 2024-08-23 0.400 687,500 +0 0.03% 275,000
2024-08-26 2024-08-22 0.400 687,500 +0 0.03% 275,000
2024-08-23 2024-08-21 0.400 687,500 +0 0.03% 275,000
2024-08-22 2024-08-20 0.400 687,500 +0 0.03% 275,000
2024-08-21 2024-08-19 0.400 687,500 +0 0.03% 275,000
2024-08-20 2024-08-16 0.400 687,500 +0 0.03% 275,000
2024-08-19 2024-08-15 0.400 687,500 +0 0.03% 275,000
2024-08-16 2024-08-14 0.400 687,500 +0 0.03% 275,000
2024-08-15 2024-08-13 0.400 687,500 +0 0.03% 275,000
2024-08-14 2024-08-12 0.400 687,500 +0 0.03% 275,000
2024-08-13 2024-08-09 0.400 687,500 +0 0.03% 275,000
2024-08-12 2024-08-08 0.395 687,500 +0 0.03% 271,562
2024-08-09 2024-08-07 0.400 687,500 +0 0.03% 275,000
2024-08-08 2024-08-06 0.400 687,500 +0 0.03% 275,000
2024-08-07 2024-08-05 0.400 687,500 +0 0.03% 275,000
2024-08-06 2024-08-02 0.400 687,500 +0 0.03% 275,000
2024-08-05 2024-08-01 0.400 687,500 +0 0.03% 275,000
2024-08-02 2024-07-31 0.400 687,500 +0 0.03% 275,000
2024-08-01 2024-07-30 0.400 687,500 +0 0.03% 275,000
2024-07-31 2024-07-29 0.400 687,500 +0 0.03% 275,000
2024-07-30 2024-07-26 0.400 687,500 +0 0.03% 275,000
2024-07-29 2024-07-25 0.400 687,500 +0 0.03% 275,000
2024-07-26 2024-07-24 0.400 687,500 +0 0.03% 275,000
2024-07-25 2024-07-23 0.400 687,500 +0 0.03% 275,000
2024-07-24 2024-07-22 0.400 687,500 +0 0.03% 275,000
2024-07-23 2024-07-19 0.400 687,500 +0 0.03% 275,000
2024-07-22 2024-07-18 0.400 687,500 +0 0.03% 275,000
2024-07-19 2024-07-17 0.405 687,500 +0 0.03% 278,438
2024-07-18 2024-07-16 0.405 687,500 +0 0.03% 278,438
2024-07-17 2024-07-15 0.405 687,500 +0 0.03% 278,438
2024-07-16 2024-07-12 0.405 687,500 +0 0.03% 278,438
2024-07-15 2024-07-11 0.405 687,500 +0 0.03% 278,438
2024-07-12 2024-07-10 0.405 687,500 +0 0.03% 278,438
2024-07-11 2024-07-09 0.405 687,500 +0 0.03% 278,438
2024-07-10 2024-07-08 0.405 687,500 +0 0.03% 278,438
2024-07-09 2024-07-05 0.405 687,500 +0 0.03% 278,438
2024-07-08 2024-07-04 0.405 687,500 +0 0.03% 278,438
2024-07-05 2024-07-03 0.410 687,500 +0 0.03% 281,875
2024-07-04 2024-07-02 0.410 687,500 +0 0.03% 281,875
2024-07-03 2024-06-28 0.410 687,500 +0 0.03% 281,875
2024-07-02 2024-06-27 0.400 687,500 +0 0.03% 275,000
2024-06-28 2024-06-26 0.400 687,500 +0 0.03% 275,000
2024-06-27 2024-06-25 0.400 687,500 +0 0.03% 275,000
2024-06-26 2024-06-24 0.400 687,500 +0 0.03% 275,000
2024-06-25 2024-06-21 0.400 687,500 +0 0.03% 275,000
2024-06-24 2024-06-20 0.400 687,500 +0 0.03% 275,000
2024-06-21 2024-06-19 0.400 687,500 +0 0.03% 275,000
2024-06-20 2024-06-18 0.400 687,500 +0 0.03% 275,000
2024-06-19 2024-06-17 0.400 687,500 +0 0.03% 275,000
2024-06-18 2024-06-14 0.405 687,500 +0 0.03% 278,438
2024-06-17 2024-06-13 0.400 687,500 +0 0.03% 275,000
2024-06-14 2024-06-12 0.400 687,500 +0 0.03% 275,000
2024-06-13 2024-06-11 0.400 687,500 +0 0.03% 275,000
2024-06-12 2024-06-07 0.405 687,500 +0 0.03% 278,438
2024-06-11 2024-06-06 0.405 687,500 +0 0.03% 278,438
2024-06-07 2024-06-05 0.405 687,500 +0 0.03% 278,438
2024-06-06 2024-06-04 0.405 687,500 +0 0.03% 278,438
2024-06-05 2024-06-03 0.405 687,500 +0 0.03% 278,438
2024-06-04 2024-05-31 0.405 687,500 +0 0.03% 278,438
2024-06-03 2024-05-30 0.405 687,500 +0 0.03% 278,438
2024-05-31 2024-05-29 0.405 687,500 +0 0.03% 278,438
2024-05-30 2024-05-28 0.410 687,500 +0 0.03% 281,875
2024-05-29 2024-05-27 0.415 687,500 +0 0.03% 285,312
2024-05-28 2024-05-24 0.420 687,500 +0 0.03% 288,750
2024-05-27 2024-05-23 0.420 687,500 +0 0.03% 288,750
2024-05-24 2024-05-22 0.420 687,500 +0 0.03% 288,750
2024-05-23 2024-05-21 0.420 687,500 +0 0.03% 288,750
2024-05-22 2024-05-20 0.420 687,500 +0 0.03% 288,750
2024-05-21 2024-05-17 0.405 687,500 +0 0.03% 278,438
2024-05-20 2024-05-16 0.405 687,500 +0 0.03% 278,438
2024-05-17 2024-05-14 0.405 687,500 +0 0.03% 278,438
2024-05-16 2024-05-13 0.405 687,500 +0 0.03% 278,438
2024-05-14 2024-05-10 0.405 687,500 +0 0.03% 278,438
2024-05-13 2024-05-09 0.405 687,500 +0 0.03% 278,438
2024-05-10 2024-05-08 0.405 687,500 +0 0.03% 278,438
2024-05-09 2024-05-07 0.405 687,500 +0 0.03% 278,438
2024-05-08 2024-05-06 0.410 687,500 +0 0.03% 281,875
2024-05-07 2024-05-03 0.410 687,500 +0 0.03% 281,875
2024-05-06 2024-05-02 0.410 687,500 +0 0.03% 281,875
2024-05-03 2024-04-30 0.410 687,500 +0 0.03% 281,875
2024-05-02 2024-04-29 0.405 687,500 +0 0.03% 278,438
2024-04-30 2024-04-26 0.405 687,500 +0 0.03% 278,438
2024-04-29 2024-04-25 0.410 687,500 +0 0.03% 281,875
2024-04-26 2024-04-24 0.410 687,500 +0 0.03% 281,875
2024-04-25 2024-04-23 0.410 687,500 +0 0.03% 281,875
2024-04-24 2024-04-22 0.410 687,500 +0 0.03% 281,875
2024-04-23 2024-04-19 0.410 687,500 +0 0.03% 281,875
2024-04-22 2024-04-18 0.410 687,500 +0 0.03% 281,875
2024-04-19 2024-04-17 0.415 687,500 +0 0.03% 285,312
2024-04-18 2024-04-16 0.410 687,500 +0 0.03% 281,875
2024-04-17 2024-04-15 0.410 687,500 +0 0.03% 281,875
2024-04-16 2024-04-12 0.410 687,500 +0 0.03% 281,875
2024-04-15 2024-04-11 0.410 687,500 +0 0.03% 281,875
2024-04-12 2024-04-10 0.410 687,500 +0 0.03% 281,875
2024-04-11 2024-04-09 0.410 687,500 +0 0.03% 281,875
2024-04-10 2024-04-08 0.410 687,500 +0 0.03% 281,875
2024-04-09 2024-04-05 0.410 687,500 +0 0.03% 281,875
2024-04-08 2024-04-03 0.410 687,500 +0 0.03% 281,875
2024-04-05 2024-04-02 0.410 687,500 +0 0.03% 281,875
2024-04-03 2024-03-28 0.410 687,500 +0 0.03% 281,875
2024-04-02 2024-03-27 0.410 687,500 +0 0.03% 281,875
2024-03-28 2024-03-26 0.410 687,500 +0 0.03% 281,875
2024-03-27 2024-03-25 0.410 687,500 +0 0.03% 281,875
2024-03-26 2024-03-22 0.410 687,500 +0 0.03% 281,875
2024-03-25 2024-03-21 0.410 687,500 +0 0.03% 281,875
2024-03-22 2024-03-20 0.410 687,500 +0 0.03% 281,875
2024-03-21 2024-03-19 0.410 687,500 +0 0.03% 281,875
2024-03-20 2024-03-18 0.415 687,500 +0 0.03% 285,312
2024-03-19 2024-03-15 0.415 687,500 +0 0.03% 285,312
2024-03-18 2024-03-14 0.415 687,500 +0 0.03% 285,312
2024-03-15 2024-03-13 0.415 687,500 +0 0.03% 285,312
2024-03-14 2024-03-12 0.415 687,500 +0 0.03% 285,312
2024-03-13 2024-03-11 0.415 687,500 +0 0.03% 285,312
2024-03-12 2024-03-08 0.415 687,500 +0 0.03% 285,312
2024-03-11 2024-03-07 0.415 687,500 +0 0.03% 285,312
2024-03-08 2024-03-06 0.415 687,500 +0 0.03% 285,312
2024-03-07 2024-03-05 0.415 687,500 +0 0.03% 285,312
2024-03-06 2024-03-04 0.415 687,500 +0 0.03% 285,312
2024-03-05 2024-03-01 0.415 687,500 +0 0.03% 285,312
2024-03-04 2024-02-29 0.415 687,500 +0 0.03% 285,312
2024-03-01 2024-02-28 0.415 687,500 +0 0.03% 285,312
2024-02-29 2024-02-27 0.415 687,500 +0 0.03% 285,312
2024-02-28 2024-02-26 0.415 687,500 +0 0.03% 285,312
2024-02-27 2024-02-23 0.415 687,500 +0 0.03% 285,312
2024-02-26 2024-02-22 0.415 687,500 +0 0.03% 285,312
2024-02-23 2024-02-21 0.415 687,500 +0 0.03% 285,312
2024-02-22 2024-02-20 0.415 687,500 +0 0.03% 285,312
2024-02-21 2024-02-19 0.415 687,500 +0 0.03% 285,312
2024-02-20 2024-02-16 0.415 687,500 +0 0.03% 285,312
2024-02-19 2024-02-15 0.415 687,500 +0 0.03% 285,312
2024-02-16 2024-02-14 0.415 687,500 +0 0.03% 285,312
2024-02-15 2024-02-09 0.415 687,500 +0 0.03% 285,312
2024-02-14 2024-02-07 0.410 687,500 +0 0.03% 281,875
2024-02-08 2024-02-06 0.410 687,500 +0 0.03% 281,875
2024-02-07 2024-02-05 0.410 687,500 +0 0.03% 281,875
2024-02-06 2024-02-02 0.415 687,500 +0 0.03% 285,312
2024-02-05 2024-02-01 0.415 687,500 +0 0.03% 285,312
2024-02-02 2024-01-31 0.415 687,500 +0 0.03% 285,312
2024-02-01 2024-01-30 0.415 687,500 +0 0.03% 285,312
2024-01-31 2024-01-29 0.435 687,500 +0 0.03% 299,062
2024-01-30 2024-01-26 0.415 687,500 +0 0.03% 285,312
2024-01-29 2024-01-25 0.410 687,500 +0 0.03% 281,875
2024-01-26 2024-01-24 0.415 687,500 +0 0.03% 285,312
2024-01-25 2024-01-23 0.415 687,500 +0 0.03% 285,312
2024-01-24 2024-01-22 0.415 687,500 +0 0.03% 285,312
2024-01-23 2024-01-19 0.415 687,500 +0 0.03% 285,312
2024-01-22 2024-01-18 0.415 687,500 +0 0.03% 285,312
2024-01-19 2024-01-17 0.415 687,500 +0 0.03% 285,312
2024-01-18 2024-01-16 0.415 687,500 +0 0.03% 285,312
2024-01-17 2024-01-15 0.415 687,500 +0 0.03% 285,312
2024-01-16 2024-01-12 0.415 687,500 +0 0.03% 285,312
2024-01-15 2024-01-11 0.415 687,500 +0 0.03% 285,312
2024-01-12 2024-01-10 0.415 687,500 +0 0.03% 285,312
2024-01-11 2024-01-09 0.415 687,500 +0 0.03% 285,312
2024-01-10 2024-01-08 0.420 687,500 +0 0.03% 288,750
2024-01-09 2024-01-05 0.420 687,500 +0 0.03% 288,750
2024-01-08 2024-01-04 0.420 687,500 +0 0.03% 288,750
2024-01-05 2024-01-03 0.420 687,500 +0 0.03% 288,750
2024-01-04 2024-01-02 0.420 687,500 +0 0.03% 288,750
2024-01-03 2023-12-29 0.420 687,500 +0 0.03% 288,750
2024-01-02 2023-12-28 0.415 687,500 +0 0.03% 285,312
2023-12-29 2023-12-27 0.415 687,500 +0 0.03% 285,312
2023-12-28 2023-12-22 0.415 687,500 +0 0.03% 285,312
2023-12-27 2023-12-21 0.410 687,500 +0 0.03% 281,875
2023-12-22 2023-12-20 0.410 687,500 +0 0.03% 281,875
2023-12-21 2023-12-19 0.420 687,500 +0 0.03% 288,750
2023-12-20 2023-12-18 0.420 687,500 +0 0.03% 288,750
2023-12-19 2023-12-15 0.420 687,500 +0 0.03% 288,750
2023-12-18 2023-12-14 0.420 687,500 +0 0.03% 288,750
2023-12-15 2023-12-13 0.420 687,500 +0 0.03% 288,750
2023-12-14 2023-12-12 0.420 687,500 +0 0.03% 288,750
2023-12-13 2023-12-11 0.420 687,500 +0 0.03% 288,750
2023-12-12 2023-12-08 0.420 687,500 +0 0.03% 288,750
2023-12-11 2023-12-07 0.420 687,500 +0 0.03% 288,750
2023-12-08 2023-12-06 0.420 687,500 +0 0.03% 288,750
2023-12-07 2023-12-05 0.420 687,500 +0 0.03% 288,750
2023-12-06 2023-12-04 0.420 687,500 +0 0.03% 288,750
2023-12-05 2023-12-01 0.420 687,500 +0 0.03% 288,750
2023-12-04 2023-11-30 0.420 687,500 +0 0.03% 288,750
2023-12-01 2023-11-29 0.420 687,500 +0 0.03% 288,750
2023-11-30 2023-11-28 0.420 687,500 +0 0.03% 288,750
2023-11-29 2023-11-27 0.420 687,500 +0 0.03% 288,750
2023-11-28 2023-11-24 0.445 687,500 +0 0.03% 305,938
2023-11-27 2023-11-23 0.420 687,500 +0 0.03% 288,750
2023-11-24 2023-11-22 0.420 687,500 +0 0.03% 288,750
2023-11-23 2023-11-21 0.420 687,500 +0 0.03% 288,750
2023-11-22 2023-11-20 0.420 687,500 +0 0.03% 288,750
2023-11-21 2023-11-17 0.420 687,500 +0 0.03% 288,750
2023-11-20 2023-11-16 0.420 687,500 +0 0.03% 288,750
2023-11-17 2023-11-15 0.420 687,500 +0 0.03% 288,750
2023-11-16 2023-11-14 0.420 687,500 +0 0.03% 288,750
2023-11-15 2023-11-13 0.420 687,500 +0 0.03% 288,750
2023-11-14 2023-11-10 0.430 687,500 +0 0.03% 295,625
2023-11-13 2023-11-09 0.420 687,500 +0 0.03% 288,750
2023-11-10 2023-11-08 0.420 687,500 +0 0.03% 288,750
2023-11-09 2023-11-07 0.420 687,500 +0 0.03% 288,750
2023-11-08 2023-11-06 0.420 687,500 +0 0.03% 288,750
2023-11-07 2023-11-03 0.420 687,500 +0 0.03% 288,750
2023-11-06 2023-11-02 0.420 687,500 +0 0.03% 288,750
2023-11-03 2023-11-01 0.420 687,500 +0 0.03% 288,750
2023-11-02 2023-10-31 0.420 687,500 +0 0.03% 288,750
2023-11-01 2023-10-30 0.420 687,500 +0 0.03% 288,750
2023-10-31 2023-10-27 0.420 687,500 +0 0.03% 288,750
2023-10-30 2023-10-26 0.420 687,500 +0 0.03% 288,750
2023-10-27 2023-10-25 0.420 687,500 +0 0.03% 288,750
2023-10-26 2023-10-24 0.420 687,500 +0 0.03% 288,750
2023-10-25 2023-10-20 0.420 687,500 +0 0.03% 288,750
2023-10-24 2023-10-19 0.420 687,500 +0 0.03% 288,750
2023-10-20 2023-10-18 0.420 687,500 +0 0.03% 288,750
2023-10-19 2023-10-17 0.420 687,500 +0 0.03% 288,750
2023-10-18 2023-10-16 0.420 687,500 +0 0.03% 288,750
2023-10-17 2023-10-13 0.420 687,500 +0 0.03% 288,750
2023-10-16 2023-10-12 0.420 687,500 +0 0.03% 288,750
2023-10-13 2023-10-11 0.420 687,500 +0 0.03% 288,750
2023-10-12 2023-10-10 0.420 687,500 +0 0.03% 288,750
2023-10-11 2023-10-09 0.420 687,500 +0 0.03% 288,750
2023-10-10 2023-10-06 0.420 687,500 +0 0.03% 288,750
2023-10-09 2023-10-05 0.420 687,500 +0 0.03% 288,750
2023-10-06 2023-10-04 0.420 687,500 +0 0.03% 288,750
2023-10-05 2023-10-03 0.420 687,500 +0 0.03% 288,750
2023-10-04 2023-09-29 0.420 687,500 +0 0.03% 288,750
2023-10-03 2023-09-28 0.420 687,500 +0 0.03% 288,750
2023-09-29 2023-09-27 0.420 687,500 +0 0.03% 288,750
2023-09-28 2023-09-26 0.420 687,500 +0 0.03% 288,750
2023-09-27 2023-09-25 0.420 687,500 +0 0.03% 288,750
2023-09-26 2023-09-22 0.420 687,500 +0 0.03% 288,750
2023-09-25 2023-09-21 0.420 687,500 +0 0.03% 288,750
2023-09-22 2023-09-20 0.420 687,500 +0 0.03% 288,750
2023-09-21 2023-09-19 0.420 687,500 +0 0.03% 288,750
2023-09-20 2023-09-18 0.420 687,500 +0 0.03% 288,750
2023-09-19 2023-09-15 0.420 687,500 +0 0.03% 288,750
2023-09-18 2023-09-14 0.420 687,500 +0 0.03% 288,750
2023-09-15 2023-09-13 0.420 687,500 +0 0.03% 288,750
2023-09-14 2023-09-12 0.420 687,500 +0 0.03% 288,750
2023-09-13 2023-09-11 0.420 687,500 +0 0.03% 288,750
2023-09-12 2023-09-07 0.420 687,500 +0 0.03% 288,750
2023-09-11 2023-09-06 0.420 687,500 +0 0.03% 288,750
2023-09-07 2023-09-05 0.420 687,500 +0 0.03% 288,750
2023-09-06 2023-09-04 0.420 687,500 +0 0.03% 288,750
2023-09-05 2023-08-31 0.420 687,500 +0 0.03% 288,750
2023-09-04 2023-08-30 0.420 687,500 +0 0.03% 288,750
2023-08-31 2023-08-29 0.420 687,500 +0 0.03% 288,750
2023-08-30 2023-08-28 0.425 687,500 +0 0.03% 292,188
2023-08-29 2023-08-25 0.420 687,500 +0 0.03% 288,750
2023-08-28 2023-08-24 0.420 687,500 +0 0.03% 288,750
2023-08-25 2023-08-23 0.420 687,500 +0 0.03% 288,750
2023-08-24 2023-08-22 0.420 687,500 +0 0.03% 288,750
2023-08-23 2023-08-21 0.420 687,500 +0 0.03% 288,750
2023-08-22 2023-08-18 0.420 687,500 +0 0.03% 288,750
2023-08-21 2023-08-17 0.420 687,500 +0 0.03% 288,750
2023-08-18 2023-08-16 0.420 687,500 +0 0.03% 288,750
2023-08-17 2023-08-15 0.420 687,500 +0 0.03% 288,750
2023-08-16 2023-08-14 0.420 687,500 +0 0.03% 288,750
2023-08-15 2023-08-11 0.420 687,500 +0 0.03% 288,750
2023-08-14 2023-08-10 0.420 687,500 +0 0.03% 288,750
2023-08-11 2023-08-09 0.420 687,500 +0 0.03% 288,750
2023-08-10 2023-08-08 0.420 687,500 +0 0.03% 288,750
2023-08-09 2023-08-07 0.420 687,500 +0 0.03% 288,750
2023-08-08 2023-08-04 0.420 687,500 +0 0.03% 288,750
2023-08-07 2023-08-03 0.420 687,500 +0 0.03% 288,750
2023-08-04 2023-08-02 0.430 687,500 +0 0.03% 295,625
2023-08-03 2023-08-01 0.430 687,500 +0 0.03% 295,625
2023-08-02 2023-07-31 0.430 687,500 +0 0.03% 295,625
2023-08-01 2023-07-28 0.420 687,500 +0 0.03% 288,750
2023-07-31 2023-07-27 0.420 687,500 +0 0.03% 288,750
2023-07-28 2023-07-26 0.420 687,500 +0 0.03% 288,750
2023-07-27 2023-07-25 0.420 687,500 +0 0.03% 288,750
2023-07-26 2023-07-24 0.420 687,500 +0 0.03% 288,750
2023-07-25 2023-07-21 0.420 687,500 +0 0.03% 288,750
2023-07-24 2023-07-20 0.425 687,500 +0 0.03% 292,188
2023-07-21 2023-07-19 0.420 687,500 +0 0.03% 288,750
2023-07-20 2023-07-18 0.425 687,500 +0 0.03% 292,188
2023-07-19 2023-07-14 0.420 687,500 +0 0.03% 288,750
2023-07-18 2023-07-13 0.420 687,500 +0 0.03% 288,750
2023-07-14 2023-07-12 0.430 687,500 +0 0.03% 295,625
2023-07-13 2023-07-11 0.420 687,500 +0 0.03% 288,750
2023-07-12 2023-07-10 0.420 687,500 +0 0.03% 288,750
2023-07-11 2023-07-07 0.420 687,500 +0 0.03% 288,750
2023-07-10 2023-07-06 0.420 687,500 +0 0.03% 288,750
2023-07-07 2023-07-05 0.420 687,500 +0 0.03% 288,750
2023-07-06 2023-07-04 0.420 687,500 +0 0.03% 288,750
2023-07-05 2023-07-03 0.420 687,500 +0 0.03% 288,750
2023-07-04 2023-06-30 0.425 687,500 +0 0.03% 292,188
2023-07-03 2023-06-29 0.425 687,500 +0 0.03% 292,188
2023-06-30 2023-06-28 0.425 687,500 +0 0.03% 292,188
2023-06-29 2023-06-27 0.420 687,500 +0 0.03% 288,750
2023-06-28 2023-06-26 0.420 687,500 +0 0.03% 288,750
2023-06-27 2023-06-23 0.420 687,500 +0 0.03% 288,750
2023-06-26 2023-06-21 0.420 687,500 +0 0.03% 288,750
2023-06-23 2023-06-20 0.420 687,500 +0 0.03% 288,750
2023-06-21 2023-06-19 0.420 687,500 +0 0.03% 288,750
2023-06-20 2023-06-16 0.420 687,500 +0 0.03% 288,750
2023-06-19 2023-06-15 0.420 687,500 +0 0.03% 288,750
2023-06-16 2023-06-14 0.425 687,500 +0 0.03% 292,188
2023-06-15 2023-06-13 0.425 687,500 +0 0.03% 292,188
2023-06-14 2023-06-12 0.425 687,500 +0 0.03% 292,188
2023-06-13 2023-06-09 0.435 687,500 +0 0.03% 299,062
2023-06-12 2023-06-08 0.420 687,500 +0 0.03% 288,750
2023-06-09 2023-06-07 0.420 687,500 +0 0.03% 288,750
2023-06-08 2023-06-06 0.420 687,500 +0 0.03% 288,750
2023-06-07 2023-06-05 0.425 687,500 +0 0.03% 292,188
2023-06-06 2023-06-02 0.425 687,500 +0 0.03% 292,188
2023-06-05 2023-06-01 0.425 687,500 +0 0.03% 292,188
2023-06-02 2023-05-31 0.425 687,500 +0 0.03% 292,188
2023-06-01 2023-05-30 0.430 687,500 +0 0.03% 295,625
2023-05-31 2023-05-29 0.430 687,500 +0 0.03% 295,625
2023-05-30 2023-05-25 0.430 687,500 +0 0.03% 295,625
2023-05-29 2023-05-24 0.430 687,500 +0 0.03% 295,625
2023-05-25 2023-05-23 0.430 687,500 +0 0.03% 295,625
2023-05-24 2023-05-22 0.430 687,500 +0 0.03% 295,625
2023-05-23 2023-05-19 0.430 687,500 +0 0.03% 295,625
2023-05-22 2023-05-18 0.420 687,500 +0 0.03% 288,750
2023-05-19 2023-05-17 0.420 687,500 +0 0.03% 288,750
2023-05-18 2023-05-16 0.420 687,500 +0 0.03% 288,750
2023-05-17 2023-05-15 0.420 687,500 +0 0.03% 288,750
2023-05-16 2023-05-12 0.420 687,500 +0 0.03% 288,750
2023-05-15 2023-05-11 0.420 687,500 +0 0.03% 288,750
2023-05-12 2023-05-10 0.420 687,500 +0 0.03% 288,750
2023-05-11 2023-05-09 0.420 687,500 +0 0.03% 288,750
2023-05-10 2023-05-08 0.420 687,500 +0 0.03% 288,750
2023-05-09 2023-05-05 0.420 687,500 +0 0.03% 288,750
2023-05-08 2023-05-04 0.425 687,500 +0 0.03% 292,188
2023-05-05 2023-05-03 0.420 687,500 +0 0.03% 288,750
2023-05-04 2023-05-02 0.425 687,500 +0 0.03% 292,188
2023-05-03 2023-04-28 0.425 687,500 +0 0.03% 292,188
2023-05-02 2023-04-27 0.425 687,500 +0 0.03% 292,188
2023-04-28 2023-04-26 0.425 687,500 +0 0.03% 292,188
2023-04-27 2023-04-25 0.430 687,500 +0 0.03% 295,625
2023-04-26 2023-04-24 0.430 687,500 +0 0.03% 295,625
2023-04-25 2023-04-21 0.430 687,500 +0 0.03% 295,625
2023-04-24 2023-04-20 0.430 687,500 +0 0.03% 295,625
2023-04-21 2023-04-19 0.430 687,500 +0 0.03% 295,625
2023-04-20 2023-04-18 0.430 687,500 +0 0.03% 295,625
2023-04-19 2023-04-17 0.435 687,500 +0 0.03% 299,062
2023-04-18 2023-04-14 0.430 687,500 +0 0.03% 295,625
2023-04-17 2023-04-13 0.430 687,500 +0 0.03% 295,625
2023-04-14 2023-04-12 0.430 687,500 +0 0.03% 295,625
2023-04-13 2023-04-11 0.435 687,500 +0 0.03% 299,062
2023-04-12 2023-04-06 0.430 687,500 +0 0.03% 295,625
2023-04-11 2023-04-04 0.430 687,500 +0 0.03% 295,625
2023-04-06 2023-04-03 0.435 687,500 +0 0.03% 299,062
2023-04-04 2023-03-31 0.435 687,500 +0 0.03% 299,062
2023-04-03 2023-03-30 0.435 687,500 +0 0.03% 299,062
2023-03-31 2023-03-29 0.435 687,500 +0 0.03% 299,062
2023-03-30 2023-03-28 0.435 687,500 +0 0.03% 299,062
2023-03-29 2023-03-27 0.435 687,500 +0 0.03% 299,062
2023-03-28 2023-03-24 0.435 687,500 +0 0.03% 299,062
2023-03-27 2023-03-23 0.435 687,500 +0 0.03% 299,062
2023-03-24 2023-03-22 0.440 687,500 +0 0.03% 302,500
2023-03-23 2023-03-21 0.440 687,500 +0 0.03% 302,500
2023-03-22 2023-03-20 0.440 687,500 +0 0.03% 302,500
2023-03-21 2023-03-17 0.440 687,500 +0 0.03% 302,500
2023-03-20 2023-03-16 0.435 687,500 +0 0.03% 299,062
2023-03-17 2023-03-15 0.435 687,500 +0 0.03% 299,062
2023-03-16 2023-03-14 0.435 687,500 +0 0.03% 299,062
2023-03-15 2023-03-13 0.435 687,500 +0 0.03% 299,062
2023-03-14 2023-03-10 0.435 687,500 +0 0.03% 299,062
2023-03-13 2023-03-09 0.435 687,500 +0 0.03% 299,062
2023-03-10 2023-03-08 0.440 687,500 +0 0.03% 302,500
2023-03-09 2023-03-07 0.440 687,500 +0 0.03% 302,500
2023-03-08 2023-03-06 0.440 687,500 +0 0.03% 302,500
2023-03-07 2023-03-03 0.450 687,500 +0 0.03% 309,375
2023-03-06 2023-03-02 0.440 687,500 +0 0.03% 302,500
2023-03-03 2023-03-01 0.440 687,500 +0 0.03% 302,500
2023-03-02 2023-02-28 0.440 687,500 +0 0.03% 302,500
2023-03-01 2023-02-27 0.440 687,500 +0 0.03% 302,500
2023-02-28 2023-02-24 0.440 687,500 +0 0.03% 302,500
2023-02-27 2023-02-23 0.440 687,500 +0 0.03% 302,500
2023-02-24 2023-02-22 0.440 687,500 +0 0.03% 302,500
2023-02-23 2023-02-21 0.440 687,500 +0 0.03% 302,500
2023-02-22 2023-02-20 0.440 687,500 +0 0.03% 302,500
2023-02-21 2023-02-17 0.440 687,500 +0 0.03% 302,500
2023-02-20 2023-02-16 0.440 687,500 +0 0.03% 302,500
2023-02-17 2023-02-15 0.440 687,500 +0 0.03% 302,500
2023-02-16 2023-02-14 0.440 687,500 +0 0.03% 302,500
2023-02-15 2023-02-13 0.440 687,500 +0 0.03% 302,500
2023-02-14 2023-02-10 0.440 687,500 +0 0.03% 302,500
2023-02-13 2023-02-09 0.440 687,500 +0 0.03% 302,500
2023-02-10 2023-02-08 0.440 687,500 +0 0.03% 302,500
2023-02-09 2023-02-07 0.440 687,500 +0 0.03% 302,500
2023-02-08 2023-02-06 0.440 687,500 +0 0.03% 302,500
2023-02-07 2023-02-03 0.450 687,500 +0 0.03% 309,375
2023-02-06 2023-02-02 0.440 687,500 +0 0.03% 302,500
2023-02-03 2023-02-01 0.440 687,500 +0 0.03% 302,500
2023-02-02 2023-01-31 0.440 687,500 +0 0.03% 302,500
2023-02-01 2023-01-30 0.440 687,500 +0 0.03% 302,500
2023-01-31 2023-01-27 0.440 687,500 +0 0.03% 302,500
2023-01-30 2023-01-26 0.440 687,500 +0 0.03% 302,500
2023-01-27 2023-01-20 0.440 687,500 +0 0.03% 302,500
2023-01-26 2023-01-19 0.440 687,500 +0 0.03% 302,500
2023-01-20 2023-01-18 0.440 687,500 +0 0.03% 302,500
2023-01-19 2023-01-17 0.460 687,500 +0 0.03% 316,250
2023-01-18 2023-01-16 0.460 687,500 +0 0.03% 316,250
2023-01-17 2023-01-13 0.440 687,500 +0 0.03% 302,500
2023-01-16 2023-01-12 0.440 687,500 +0 0.03% 302,500
2023-01-13 2023-01-11 0.440 687,500 +0 0.03% 302,500
2023-01-12 2023-01-10 0.440 687,500 +0 0.03% 302,500
2023-01-11 2023-01-09 0.435 687,500 +0 0.03% 299,062
2023-01-10 2023-01-06 0.440 687,500 +0 0.03% 302,500
2023-01-09 2023-01-05 0.440 687,500 +0 0.03% 302,500
2023-01-06 2023-01-04 0.440 687,500 +0 0.03% 302,500
2023-01-05 2023-01-03 0.440 687,500 +0 0.03% 302,500
2023-01-04 2022-12-30 0.440 687,500 +0 0.03% 302,500
2023-01-03 2022-12-29 0.440 687,500 +0 0.03% 302,500
2022-12-30 2022-12-28 0.440 687,500 +0 0.03% 302,500
2022-12-29 2022-12-23 0.440 687,500 +0 0.03% 302,500
2022-12-28 2022-12-22 0.440 687,500 +0 0.03% 302,500
2022-12-23 2022-12-21 0.440 687,500 +0 0.03% 302,500
2022-12-22 2022-12-20 0.440 687,500 +0 0.03% 302,500
2022-12-21 2022-12-19 0.440 687,500 +0 0.03% 302,500
2022-12-20 2022-12-16 0.440 687,500 +0 0.03% 302,500
2022-12-19 2022-12-15 0.440 687,500 +0 0.03% 302,500
2022-12-16 2022-12-14 0.440 687,500 +0 0.03% 302,500
2022-12-15 2022-12-13 0.440 687,500 +0 0.03% 302,500
2022-12-14 2022-12-12 0.440 687,500 +0 0.03% 302,500
2022-12-13 2022-12-09 0.440 687,500 +0 0.03% 302,500
2022-12-12 2022-12-08 0.440 687,500 +0 0.03% 302,500
2022-12-09 2022-12-07 0.440 687,500 +0 0.03% 302,500
2022-12-08 2022-12-06 0.445 687,500 +0 0.03% 305,938
2022-12-07 2022-12-05 0.445 687,500 +0 0.03% 305,938
2022-12-06 2022-12-02 0.440 687,500 +0 0.03% 302,500
2022-12-05 2022-12-01 0.440 687,500 +0 0.03% 302,500
2022-12-02 2022-11-30 0.440 687,500 +0 0.03% 302,500
2022-12-01 2022-11-29 0.440 687,500 +0 0.03% 302,500
2022-11-30 2022-11-28 0.440 687,500 +0 0.03% 302,500
2022-11-29 2022-11-25 0.450 687,500 +0 0.03% 309,375
2022-11-28 2022-11-24 0.450 687,500 +0 0.03% 309,375
2022-11-25 2022-11-23 0.455 687,500 +0 0.03% 312,812
2022-11-24 2022-11-22 0.450 687,500 +0 0.03% 309,375
2022-11-23 2022-11-21 0.450 687,500 +0 0.03% 309,375
2022-11-22 2022-11-18 0.455 687,500 +0 0.03% 312,812
2022-11-21 2022-11-17 0.460 687,500 +0 0.03% 316,250
2022-11-18 2022-11-16 0.460 687,500 +0 0.03% 316,250
2022-11-17 2022-11-15 0.460 687,500 +0 0.03% 316,250
2022-11-16 2022-11-14 0.460 687,500 +0 0.03% 316,250
2022-11-15 2022-11-11 0.460 687,500 +0 0.03% 316,250
2022-11-14 2022-11-10 0.450 687,500 +0 0.03% 309,375
2022-11-11 2022-11-09 0.450 687,500 +0 0.03% 309,375
2022-11-10 2022-11-08 0.450 687,500 +0 0.03% 309,375
2022-11-09 2022-11-07 0.450 687,500 +0 0.03% 309,375
2022-11-08 2022-11-04 0.450 687,500 +0 0.03% 309,375
2022-11-07 2022-11-03 0.450 687,500 +0 0.03% 309,375
2022-11-04 2022-11-02 0.450 687,500 +0 0.03% 309,375
2022-11-03 2022-11-01 0.450 687,500 +0 0.03% 309,375
2022-11-02 2022-10-31 0.450 687,500 +0 0.03% 309,375
2022-11-01 2022-10-28 0.450 687,500 +0 0.03% 309,375
2022-10-31 2022-10-27 0.450 687,500 +0 0.03% 309,375
2022-10-28 2022-10-26 0.450 687,500 +0 0.03% 309,375
2022-10-27 2022-10-25 0.435 687,500 +0 0.03% 299,062
2022-10-26 2022-10-24 0.440 687,500 +0 0.03% 302,500
2022-10-25 2022-10-21 0.450 687,500 +0 0.03% 309,375
2022-10-24 2022-10-20 0.455 687,500 +0 0.03% 312,812
2022-10-21 2022-10-19 0.460 687,500 +0 0.03% 316,250
2022-10-20 2022-10-18 0.460 687,500 +0 0.03% 316,250
2022-10-19 2022-10-17 0.460 687,500 +0 0.03% 316,250
2022-10-18 2022-10-14 0.460 687,500 +0 0.03% 316,250
2022-10-17 2022-10-13 0.460 687,500 +0 0.03% 316,250
2022-10-14 2022-10-12 0.460 687,500 +0 0.03% 316,250
2022-10-13 2022-10-11 0.460 687,500 +0 0.03% 316,250
2022-10-12 2022-10-10 0.460 687,500 +0 0.03% 316,250
2022-10-11 2022-10-07 0.460 687,500 +0 0.03% 316,250
2022-10-10 2022-10-06 0.460 687,500 +0 0.03% 316,250
2022-10-07 2022-10-05 0.460 687,500 +0 0.03% 316,250
2022-10-06 2022-10-03 0.460 687,500 +0 0.03% 316,250
2022-10-05 2022-09-30 0.460 687,500 +0 0.03% 316,250
2022-10-03 2022-09-29 0.460 687,500 +0 0.03% 316,250
2022-09-30 2022-09-28 0.455 687,500 +0 0.03% 312,812
2022-09-29 2022-09-27 0.460 687,500 +0 0.03% 316,250
2022-09-28 2022-09-26 0.460 687,500 +0 0.03% 316,250
2022-09-27 2022-09-23 0.460 687,500 +0 0.03% 316,250
2022-09-26 2022-09-22 0.460 687,500 +0 0.03% 316,250
2022-09-23 2022-09-21 0.460 687,500 +0 0.03% 316,250
2022-09-22 2022-09-20 0.460 687,500 +0 0.03% 316,250
2022-09-21 2022-09-19 0.460 687,500 +0 0.03% 316,250
2022-09-20 2022-09-16 0.460 687,500 +0 0.03% 316,250
2022-09-19 2022-09-15 0.460 687,500 +0 0.03% 316,250
2022-09-16 2022-09-14 0.460 687,500 +0 0.03% 316,250
2022-09-15 2022-09-13 0.460 687,500 +0 0.03% 316,250
2022-09-14 2022-09-09 0.460 687,500 +0 0.03% 316,250
2022-09-13 2022-09-08 0.460 687,500 +0 0.03% 316,250
2022-09-09 2022-09-07 0.460 687,500 +0 0.03% 316,250
2022-09-08 2022-09-06 0.460 687,500 +0 0.03% 316,250
2022-09-07 2022-09-05 0.460 687,500 +0 0.03% 316,250
2022-09-06 2022-09-02 0.460 687,500 +0 0.03% 316,250
2022-09-05 2022-09-01 0.460 687,500 +0 0.03% 316,250
2022-09-02 2022-08-31 0.460 687,500 +0 0.03% 316,250
2022-09-01 2022-08-30 0.460 687,500 +0 0.03% 316,250
2022-08-31 2022-08-29 0.460 687,500 +0 0.03% 316,250
2022-08-30 2022-08-26 0.460 687,500 +0 0.03% 316,250
2022-08-29 2022-08-25 0.460 687,500 +0 0.03% 316,250
2022-08-26 2022-08-24 0.460 687,500 +0 0.03% 316,250
2022-08-25 2022-08-23 0.465 687,500 +0 0.03% 319,688
2022-08-24 2022-08-22 0.465 687,500 +0 0.03% 319,688
2022-08-23 2022-08-19 0.465 687,500 +0 0.03% 319,688
2022-08-22 2022-08-18 0.465 687,500 +0 0.03% 319,688
2022-08-19 2022-08-17 0.465 687,500 +0 0.03% 319,688
2022-08-18 2022-08-16 0.460 687,500 +0 0.03% 316,250
2022-08-17 2022-08-15 0.460 687,500 +0 0.03% 316,250
2022-08-16 2022-08-12 0.460 687,500 +0 0.03% 316,250
2022-08-15 2022-08-11 0.460 687,500 +0 0.03% 316,250
2022-08-12 2022-08-10 0.460 687,500 +0 0.03% 316,250
2022-08-11 2022-08-09 0.460 687,500 +0 0.03% 316,250
2022-08-10 2022-08-08 0.460 687,500 +0 0.03% 316,250
2022-08-09 2022-08-05 0.460 687,500 +0 0.03% 316,250
2022-08-08 2022-08-04 0.460 687,500 +0 0.03% 316,250
2022-08-05 2022-08-03 0.460 687,500 +0 0.03% 316,250
2022-08-04 2022-08-02 0.460 687,500 +0 0.03% 316,250
2022-08-03 2022-08-01 0.460 687,500 +0 0.03% 316,250
2022-08-02 2022-07-29 0.460 687,500 +0 0.03% 316,250
2022-08-01 2022-07-28 0.480 687,500 +0 0.03% 330,000
2022-07-29 2022-07-27 0.480 687,500 +0 0.03% 330,000
2022-07-28 2022-07-26 0.465 687,500 +0 0.03% 319,688
2022-07-27 2022-07-25 0.460 687,500 +0 0.03% 316,250
2022-07-26 2022-07-22 0.460 687,500 +0 0.03% 316,250
2022-07-25 2022-07-21 0.460 687,500 +0 0.03% 316,250
2022-07-22 2022-07-20 0.460 687,500 +0 0.03% 316,250
2022-07-21 2022-07-19 0.465 687,500 +0 0.03% 319,688
2022-07-20 2022-07-18 0.460 687,500 +0 0.03% 316,250
2022-07-19 2022-07-15 0.460 687,500 +0 0.03% 316,250
2022-07-18 2022-07-14 0.460 687,500 +0 0.03% 316,250
2022-07-15 2022-07-13 0.460 687,500 +0 0.03% 316,250
2022-07-14 2022-07-12 0.460 687,500 +0 0.03% 316,250
2022-07-13 2022-07-11 0.470 687,500 +0 0.03% 323,125
2022-07-12 2022-07-08 0.470 687,500 +0 0.03% 323,125
2022-07-11 2022-07-07 0.470 687,500 +0 0.03% 323,125
2022-07-08 2022-07-06 0.475 687,500 +0 0.03% 326,562
2022-07-07 2022-07-05 0.470 687,500 +0 0.03% 323,125
2022-07-06 2022-07-04 0.470 687,500 +0 0.03% 323,125
2022-07-05 2022-06-30 0.470 687,500 +0 0.03% 323,125
2022-07-04 2022-06-29 0.465 687,500 +0 0.03% 319,688
2022-06-30 2022-06-28 0.465 687,500 +0 0.03% 319,688
2022-06-29 2022-06-27 0.465 687,500 +0 0.03% 319,688
2022-06-28 2022-06-24 0.465 687,500 +0 0.03% 319,688
2022-06-27 2022-06-23 0.470 687,500 +0 0.03% 323,125
2022-06-24 2022-06-22 0.465 687,500 +0 0.03% 319,688
2022-06-23 2022-06-21 0.465 687,500 +0 0.03% 319,688
2022-06-22 2022-06-20 0.465 687,500 +0 0.03% 319,688
2022-06-21 2022-06-17 0.470 687,500 +0 0.03% 323,125
2022-06-20 2022-06-16 0.470 687,500 +0 0.03% 323,125
2022-06-17 2022-06-15 0.470 687,500 +0 0.03% 323,125
2022-06-16 2022-06-14 0.470 687,500 +0 0.03% 323,125
2022-06-15 2022-06-13 0.470 687,500 +0 0.03% 323,125
2022-06-14 2022-06-10 0.470 687,500 +0 0.03% 323,125
2022-06-13 2022-06-09 0.465 687,500 +0 0.03% 319,688
2022-06-10 2022-06-08 0.470 687,500 +0 0.03% 323,125
2022-06-09 2022-06-07 0.465 687,500 +0 0.03% 319,688
2022-06-08 2022-06-06 0.465 687,500 +0 0.03% 319,688
2022-06-07 2022-06-02 0.470 687,500 +0 0.03% 323,125
2022-06-06 2022-06-01 0.470 687,500 +0 0.03% 323,125
2022-06-02 2022-05-31 0.470 687,500 +0 0.03% 323,125
2022-06-01 2022-05-30 0.470 687,500 +0 0.03% 323,125
2022-05-31 2022-05-27 0.470 687,500 +0 0.03% 323,125
2022-05-30 2022-05-26 0.475 687,500 +0 0.03% 326,562
2022-05-27 2022-05-25 0.475 687,500 +0 0.03% 326,562
2022-05-26 2022-05-24 0.475 687,500 +0 0.03% 326,562
2022-05-25 2022-05-23 0.475 687,500 +0 0.03% 326,562
2022-05-24 2022-05-20 0.475 687,500 +0 0.03% 326,562
2022-05-23 2022-05-19 0.475 687,500 +0 0.03% 326,562
2022-05-20 2022-05-18 0.475 687,500 +0 0.03% 326,562
2022-05-19 2022-05-17 0.475 687,500 +0 0.03% 326,562
2022-05-18 2022-05-16 0.475 687,500 +0 0.03% 326,562
2022-05-17 2022-05-13 0.475 687,500 +0 0.03% 326,562
2022-05-16 2022-05-12 0.475 687,500 +0 0.03% 326,562
2022-05-13 2022-05-11 0.475 687,500 +0 0.03% 326,562
2022-05-12 2022-05-10 0.475 687,500 +0 0.03% 326,562
2022-05-11 2022-05-06 0.475 687,500 +0 0.03% 326,562
2022-05-10 2022-05-05 0.485 687,500 +0 0.03% 333,438
2022-05-06 2022-05-04 0.485 687,500 +0 0.03% 333,438
2022-05-05 2022-05-03 0.485 687,500 +0 0.03% 333,438
2022-05-04 2022-04-29 0.485 687,500 +0 0.03% 333,438
2022-05-03 2022-04-28 0.480 687,500 +0 0.03% 330,000
2022-04-29 2022-04-27 0.480 687,500 +0 0.03% 330,000
2022-04-28 2022-04-26 0.490 687,500 +0 0.03% 336,875
2022-04-27 2022-04-25 0.480 687,500 +0 0.03% 330,000
2022-04-26 2022-04-22 0.475 687,500 +0 0.03% 326,562
2022-04-25 2022-04-21 0.475 687,500 +0 0.03% 326,562
2022-04-22 2022-04-20 0.475 687,500 +0 0.03% 326,562
2022-04-21 2022-04-19 0.500 687,500 +0 0.03% 343,750
2022-04-20 2022-04-14 0.520 687,500 +0 0.03% 357,500
2022-04-19 2022-04-13 0.475 687,500 +0 0.03% 326,562
2022-04-14 2022-04-12 0.475 687,500 +0 0.03% 326,562
2022-04-13 2022-04-11 0.475 687,500 +0 0.03% 326,562
2022-04-12 2022-04-08 0.475 687,500 +0 0.03% 326,562
2022-04-11 2022-04-07 0.475 687,500 +0 0.03% 326,562
2022-04-08 2022-04-06 0.475 687,500 +0 0.03% 326,562
2022-04-07 2022-04-04 0.475 687,500 +0 0.03% 326,562
2022-04-06 2022-04-01 0.475 687,500 +0 0.03% 326,562
2022-04-04 2022-03-31 0.475 687,500 +0 0.03% 326,562
2022-04-01 2022-03-30 0.475 687,500 +0 0.03% 326,562
2022-03-31 2022-03-29 0.475 687,500 +0 0.03% 326,562
2022-03-30 2022-03-28 0.475 687,500 +0 0.03% 326,562
2022-03-29 2022-03-25 0.475 687,500 +0 0.03% 326,562
2022-03-28 2022-03-24 0.475 687,500 +0 0.03% 326,562
2022-03-25 2022-03-23 0.500 687,500 +0 0.03% 343,750
2022-03-24 2022-03-22 0.510 687,500 +0 0.03% 350,625
2022-03-23 2022-03-21 0.510 687,500 +0 0.03% 350,625
2022-03-22 2022-03-18 0.520 687,500 +0 0.03% 357,500
2022-03-21 2022-03-17 0.530 687,500 +0 0.03% 364,375
2022-03-18 2022-03-16 0.475 687,500 +0 0.03% 326,562
2022-03-17 2022-03-15 0.475 687,500 +0 0.03% 326,562
2022-03-16 2022-03-14 0.475 687,500 +0 0.03% 326,562
2022-03-15 2022-03-11 0.475 687,500 +0 0.03% 326,562
2022-03-14 2022-03-10 0.475 687,500 +0 0.03% 326,562
2022-03-11 2022-03-09 0.475 687,500 +0 0.03% 326,562
2022-03-10 2022-03-08 0.475 687,500 +0 0.03% 326,562
2022-03-09 2022-03-07 0.475 687,500 +0 0.03% 326,562
2022-03-08 2022-03-04 0.480 687,500 +0 0.03% 330,000
2022-03-07 2022-03-03 0.480 687,500 +0 0.03% 330,000
2022-03-04 2022-03-02 0.480 687,500 +0 0.03% 330,000
2022-03-03 2022-03-01 0.480 687,500 +0 0.03% 330,000
2022-03-02 2022-02-28 0.480 687,500 +0 0.03% 330,000
2022-03-01 2022-02-25 0.480 687,500 +0 0.03% 330,000
2022-02-28 2022-02-24 0.480 687,500 +0 0.03% 330,000
2022-02-25 2022-02-23 0.480 687,500 +0 0.03% 330,000
2022-02-24 2022-02-22 0.480 687,500 +0 0.03% 330,000
2022-02-23 2022-02-21 0.480 687,500 +0 0.03% 330,000
2022-02-22 2022-02-18 0.480 687,500 +0 0.03% 330,000
2022-02-21 2022-02-17 0.480 687,500 +0 0.03% 330,000
2022-02-18 2022-02-16 0.480 687,500 +0 0.03% 330,000
2022-02-17 2022-02-15 0.480 687,500 +0 0.03% 330,000
2022-02-16 2022-02-14 0.480 687,500 +0 0.03% 330,000
2022-02-15 2022-02-11 0.480 687,500 +0 0.03% 330,000
2022-02-14 2022-02-10 0.480 687,500 +0 0.03% 330,000
2022-02-11 2022-02-09 0.480 687,500 +0 0.03% 330,000
2022-02-10 2022-02-08 0.480 687,500 +0 0.03% 330,000
2022-02-09 2022-02-07 0.485 687,500 +0 0.03% 333,438
2022-02-08 2022-02-04 0.485 687,500 +0 0.03% 333,438
2022-02-07 2022-01-31 0.480 687,500 +0 0.03% 330,000
2022-02-04 2022-01-27 0.480 687,500 +0 0.03% 330,000
2022-01-28 2022-01-26 0.480 687,500 +0 0.03% 330,000
2022-01-27 2022-01-25 0.480 687,500 +0 0.03% 330,000
2022-01-26 2022-01-24 0.480 687,500 +0 0.03% 330,000
2022-01-25 2022-01-21 0.480 687,500 +0 0.03% 330,000
2022-01-24 2022-01-20 0.480 687,500 +0 0.03% 330,000
2022-01-21 2022-01-19 0.480 687,500 +0 0.03% 330,000
2022-01-20 2022-01-18 0.480 687,500 +0 0.03% 330,000
2022-01-19 2022-01-17 0.480 687,500 +0 0.03% 330,000
2022-01-18 2022-01-14 0.480 687,500 +0 0.03% 330,000
2022-01-17 2022-01-13 0.480 687,500 +0 0.03% 330,000
2022-01-14 2022-01-12 0.480 687,500 +0 0.03% 330,000
2022-01-13 2022-01-11 0.480 687,500 +0 0.03% 330,000
2022-01-12 2022-01-10 0.480 687,500 +0 0.03% 330,000
2022-01-11 2022-01-07 0.480 687,500 +0 0.03% 330,000
2022-01-10 2022-01-06 0.480 687,500 +0 0.03% 330,000
2022-01-07 2022-01-05 0.495 687,500 +0 0.03% 340,312
2022-01-06 2022-01-04 0.490 687,500 +0 0.03% 336,875
2022-01-05 2022-01-03 0.480 687,500 +0 0.03% 330,000
2022-01-04 2021-12-31 0.480 687,500 +0 0.03% 330,000
2022-01-03 2021-12-29 0.480 687,500 +0 0.03% 330,000
2021-12-30 2021-12-28 0.480 687,500 +0 0.03% 330,000
2021-12-29 2021-12-24 0.480 687,500 +0 0.03% 330,000
2021-12-28 2021-12-22 0.480 687,500 +0 0.03% 330,000
2021-12-23 2021-12-21 0.480 687,500 +0 0.03% 330,000
2021-12-22 2021-12-20 0.480 687,500 +0 0.03% 330,000
2021-12-21 2021-12-17 0.480 687,500 +0 0.03% 330,000
2021-12-20 2021-12-16 0.480 687,500 +0 0.03% 330,000
2021-12-17 2021-12-15 0.480 687,500 +0 0.03% 330,000
2021-12-16 2021-12-14 0.480 687,500 +0 0.03% 330,000
2021-12-15 2021-12-13 0.480 687,500 +0 0.03% 330,000
2021-12-14 2021-12-10 0.480 687,500 +0 0.03% 330,000
2021-12-13 2021-12-09 0.480 687,500 +0 0.03% 330,000
2021-12-10 2021-12-08 0.480 687,500 +0 0.03% 330,000
2021-12-09 2021-12-07 0.480 687,500 +0 0.03% 330,000
2021-12-08 2021-12-06 0.480 687,500 +0 0.03% 330,000
2021-12-07 2021-12-03 0.480 687,500 +0 0.03% 330,000
2021-12-06 2021-12-02 0.480 687,500 +0 0.03% 330,000
2021-12-03 2021-12-01 0.480 687,500 +0 0.03% 330,000
2021-12-02 2021-11-30 0.480 687,500 +0 0.03% 330,000
2021-12-01 2021-11-29 0.480 687,500 +0 0.03% 330,000
2021-11-30 2021-11-26 0.475 687,500 +0 0.03% 326,562
2021-11-29 2021-11-25 0.475 687,500 +0 0.03% 326,562
2021-11-26 2021-11-24 0.480 687,500 +0 0.03% 330,000
2021-11-25 2021-11-23 0.480 687,500 +0 0.03% 330,000
2021-11-24 2021-11-22 0.480 687,500 +0 0.03% 330,000
2021-11-23 2021-11-19 0.485 687,500 +0 0.03% 333,438
2021-11-22 2021-11-18 0.485 687,500 +0 0.03% 333,438
2021-11-19 2021-11-17 0.485 687,500 +0 0.03% 333,438
2021-11-18 2021-11-16 0.480 687,500 +0 0.03% 330,000
2021-11-17 2021-11-15 0.480 687,500 +0 0.03% 330,000
2021-11-16 2021-11-12 0.480 687,500 +0 0.03% 330,000
2021-11-15 2021-11-11 0.480 687,500 +0 0.03% 330,000
2021-11-12 2021-11-10 0.480 687,500 +0 0.03% 330,000
2021-11-11 2021-11-09 0.480 687,500 +0 0.03% 330,000
2021-11-10 2021-11-08 0.480 687,500 +0 0.03% 330,000
2021-11-09 2021-11-05 0.485 687,500 +0 0.03% 333,438
2021-11-08 2021-11-04 0.485 687,500 +0 0.03% 333,438
2021-11-05 2021-11-03 0.485 687,500 +0 0.03% 333,438
2021-11-04 2021-11-02 0.485 687,500 +0 0.03% 333,438
2021-11-03 2021-11-01 0.480 687,500 +0 0.03% 330,000
2021-11-02 2021-10-29 0.480 687,500 +0 0.03% 330,000
2021-11-01 2021-10-28 0.480 687,500 +0 0.03% 330,000
2021-10-29 2021-10-27 0.485 687,500 +0 0.03% 333,438
2021-10-28 2021-10-26 0.485 687,500 +0 0.03% 333,438
2021-10-27 2021-10-25 0.485 687,500 +0 0.03% 333,438
2021-10-26 2021-10-22 0.510 687,500 +0 0.03% 350,625
2021-10-25 2021-10-21 0.485 687,500 +0 0.03% 333,438
2021-10-22 2021-10-20 0.485 687,500 +0 0.03% 333,438
2021-10-21 2021-10-19 0.490 687,500 +0 0.03% 336,875
2021-10-20 2021-10-18 0.490 687,500 +0 0.03% 336,875
2021-10-19 2021-10-15 0.495 687,500 +0 0.03% 340,312
2021-10-18 2021-10-12 0.495 687,500 +0 0.03% 340,312
2021-10-15 2021-10-11 0.510 687,500 +0 0.03% 350,625
2021-10-12 2021-10-08 0.510 687,500 +0 0.03% 350,625
2021-10-11 2021-10-07 0.510 687,500 +0 0.03% 350,625
2021-10-08 2021-10-06 0.530 687,500 +0 0.03% 364,375
2021-10-07 2021-10-05 0.530 687,500 +0 0.03% 364,375
2021-10-06 2021-10-04 0.530 687,500 +0 0.03% 364,375
2021-10-05 2021-09-30 0.520 687,500 +0 0.03% 357,500
2021-10-04 2021-09-29 0.520 687,500 +0 0.03% 357,500
2021-09-30 2021-09-28 0.495 687,500 +0 0.03% 340,312
2021-09-29 2021-09-27 0.530 687,500 +0 0.03% 364,375
2021-09-28 2021-09-24 0.530 687,500 +0 0.03% 364,375
2021-09-27 2021-09-23 0.520 687,500 +0 0.03% 357,500
2021-09-24 2021-09-21 0.510 687,500 +0 0.03% 350,625
2021-09-23 2021-09-20 0.540 687,500 +0 0.03% 371,250
2021-09-21 2021-09-17 0.530 687,500 +0 0.03% 364,375
2021-09-20 2021-09-16 0.500 687,500 +0 0.03% 343,750
2021-09-17 2021-09-15 0.485 687,500 +0 0.03% 333,438
2021-09-16 2021-09-14 0.485 687,500 +0 0.03% 333,438
2021-09-15 2021-09-13 0.500 687,500 +0 0.03% 343,750
2021-09-14 2021-09-10 0.510 687,500 +0 0.03% 350,625
2021-09-13 2021-09-09 0.500 687,500 +0 0.03% 343,750
2021-09-10 2021-09-08 0.500 687,500 +0 0.03% 343,750
2021-09-09 2021-09-07 0.500 687,500 -4,000 0.03% 343,750
2021-09-08 2021-09-06 0.510 691,500 -26,000 0.03% 352,665
2021-04-01 2021-03-30 0.480 717,500 -1,140,000 0.03% 344,400
2021-02-25 2021-02-23 0.500 1,857,500 +24,000 0.09% 928,750
2020-11-25 2020-11-23 0.530 1,833,500 -142,000 0.09% 971,755
2020-11-18 2020-11-16 0.540 1,975,500 -52,000 0.09% 1,066,770
2020-01-29 2020-01-22 0.540 2,027,500 -932,000 0.10% 1,094,850
2019-02-11 2019-02-04 0.690 2,959,500 -78,000 0.14% 2,042,055
2018-12-28 2018-12-24 0.640 3,037,500 -60,000 0.15% 1,944,000
2018-08-15 2018-08-13 0.690 3,097,500 -138,000 0.15% 2,137,275
2018-08-08 2018-08-06 0.690 3,235,500 -42,000 0.15% 2,232,495
2018-06-22 2018-06-20 0.870 3,277,500 -640,000 0.16% 2,851,425
2018-06-21 2018-06-19 0.840 3,917,500 -180,000 0.19% 3,290,700
2018-04-20 2018-04-18 0.960 4,097,500 +70,000 0.20% 3,933,600
2018-04-18 2018-04-16 0.980 4,027,500 +500,000 0.19% 3,946,950
2018-04-17 2018-04-13 0.930 3,527,500 +430,000 0.17% 3,280,575
2018-04-13 2018-04-11 0.840 3,097,500 +100,000 0.15% 2,601,900
2018-04-09 2018-04-04 0.760 2,997,500 +38,000 0.14% 2,278,100
2018-02-06 2018-02-02 0.750 2,959,500 -296,000 0.14% 2,219,625
2018-02-05 2018-02-01 0.710 3,255,500 -360,000 0.15% 2,311,405
2017-03-30 2017-03-28 1.040 3,615,500 -200,500 0.17% 3,760,120
2016-12-19 2016-12-15 1.210 3,816,000 -50,000 0.20% 4,617,360
2016-12-15 2016-12-13 1.240 3,866,000 -102,000 0.20% 4,793,840
2016-12-14 2016-12-12 1.260 3,968,000 -200,000 0.20% 4,999,680
2016-12-02 2016-11-30 1.260 4,168,000 +488,000 0.21% 5,251,680
2016-11-25 2016-11-23 1.260 3,680,000 +1,100,000 0.19% 4,636,800
2016-10-31 2016-10-27 1.230 2,580,000 -50,000 0.13% 3,173,400
2016-10-28 2016-10-26 1.240 2,630,000 +50,000 0.14% 3,261,200
2016-10-11 2016-10-06 1.480 2,580,000 +200,000 0.13% 3,818,400
2016-07-20 2016-07-18 1.020 2,380,000 -60,000 0.12% 2,427,600
2016-06-03 2016-06-01 1.020 2,440,000 -150,000 0.13% 2,488,800
2016-05-10 2016-05-06 1.090 2,590,000 -10,000 0.13% 2,823,100
2016-05-05 2016-05-03 1.100 2,600,000 +10,000 0.13% 2,860,000
2015-07-16 2015-07-14 1.160 2,590,000 -100,000 0.13% 3,004,400
2015-07-15 2015-07-13 1.130 2,690,000 -150,000 0.14% 3,039,700
2015-07-14 2015-07-10 1.090 2,840,000 +150,000 0.15% 3,095,600
2015-07-13 2015-07-09 1.000 2,690,000 +100,000 0.14% 2,690,000
2015-06-30 2015-06-26 1.420 2,590,000 -70,000 0.13% 3,677,800
2015-06-26 2015-06-24 1.480 2,660,000 +64,000 0.14% 3,936,800
2015-06-04 2015-06-02 1.920 2,596,000 -12,798,000 0.13% 4,984,320
2015-06-03 2015-06-01 1.760 15,394,000 +144,000 0.79% 27,093,440
2015-06-02 2015-05-29 1.790 15,250,000 +6,000 0.79% 27,297,500
2015-05-26 2015-05-21 1.600 15,244,000 +1,140,000 0.79% 24,390,400
2015-05-22 2015-05-20 1.440 14,104,000 -300,000 0.73% 20,309,760
2015-04-28 2015-04-24 1.340 14,404,000 +300,000 0.74% 19,301,360
2015-04-13 2015-04-09 1.350 14,104,000 -100,000 0.73% 19,040,400
2015-04-10 2015-04-08 1.230 14,204,000 -12,000 0.73% 17,470,920
2015-04-01 2015-03-30 1.060 14,216,000 +52,000 0.73% 15,068,960
2015-03-23 2015-03-19 1.140 14,164,000 +54,000 0.73% 16,146,960
2015-03-10 2015-03-06 1.150 14,110,000 +762,500 0.73% 16,226,500
2015-02-02 2015-01-29 1.210 13,347,500 -10,000 0.69% 16,150,475
2014-12-15 2014-12-11 1.290 13,357,500 +157,000 0.69% 17,231,175
2014-11-27 2014-11-25 1.370 13,200,500 +2,143,000 0.68% 18,084,685
2014-11-26 2014-11-24 1.450 11,057,500 +1,402,000 0.57% 16,033,375
2014-11-25 2014-11-21 1.300 9,655,500 +1,268,000 0.50% 12,552,150
2014-11-19 2014-11-17 1.230 8,387,500 +506,000 0.43% 10,316,625
2014-11-17 2014-11-13 1.260 7,881,500 +594,000 0.41% 9,930,690
2014-11-14 2014-11-12 1.260 7,287,500 +160,000 0.38% 9,182,250
2014-11-13 2014-11-11 1.270 7,127,500 +315,500 0.37% 9,051,925
2014-11-12 2014-11-10 1.300 6,812,000 +575,000 0.35% 8,855,600
2014-11-07 2014-11-05 1.310 6,237,000 +1,149,500 0.32% 8,170,470
2014-11-05 2014-11-03 1.230 5,087,500 +10,000 0.26% 6,257,625
2014-10-29 2014-10-27 1.260 5,077,500 +457,000 0.26% 6,397,650
2014-10-16 2014-10-14 1.260 4,620,500 +10,000 0.24% 5,821,830
2014-10-08 2014-10-06 1.310 4,610,500 +473,000 0.24% 6,039,755
2014-10-07 2014-10-03 1.280 4,137,500 +400,000 0.21% 5,296,000
2014-10-06 2014-09-30 1.260 3,737,500 +1,223,000 0.19% 4,709,250
2014-10-03 2014-09-29 1.300 2,514,500 +1,787,000 0.13% 3,268,850
2014-09-30 2014-09-26 1.260 727,500 +30,000 0.04% 916,650
2014-06-06 2014-06-04 1.630 697,500 -10,000 0.07% 1,136,925
2014-05-15 2014-05-13 1.410 707,500 +10,000 0.08% 997,575
2014-05-02 2014-04-29 1.440 697,500 -2,500 0.07% 1,004,400
2014-03-28 2014-03-26 1.650 700,000 +10,000 0.07% 1,155,000
2014-02-04 2014-01-28 1.760 690,000 +2,500 0.07% 1,214,400
2014-01-14 2014-01-10 1.620 687,500 -6,000 0.07% 1,113,750
2014-01-06 2014-01-02 1.830 693,500 +6,000 0.07% 1,269,105
2013-11-27 2013-11-25 1.940 687,500 +650,000 0.07% 1,333,750
2013-11-26 2013-11-22 1.910 37,500 +11,000 0.00% 71,625
2013-11-08 2013-11-06 1.730 26,500 +4,000 0.00% 45,845
2013-09-17 2013-09-13 1.630 22,500 -6,000 0.00% 36,675
2013-09-10 2013-09-06 1.790 28,500 -108,000 0.00% 51,015
2013-09-09 2013-09-05 1.800 136,500 -100,000 0.01% 245,700
2013-09-06 2013-09-04 1.790 236,500 -78,500 0.03% 423,335
2013-09-05 2013-09-03 1.730 315,000 -4,000 0.03% 544,950
2013-09-04 2013-09-02 1.650 319,000 -50,000 0.03% 526,350
2013-08-23 2013-08-21 1.320 369,000 -95,500 0.04% 487,080
2013-07-23 2013-07-19 1.380 464,500 -100,000 0.05% 641,010
2013-07-16 2013-07-12 1.270 564,500 -83,500 0.06% 716,915
2013-07-15 2013-07-11 1.270 648,000 +10,000 0.07% 822,960
2013-07-12 2013-07-10 1.180 638,000 -177,000 0.07% 752,840
2013-07-11 2013-07-09 1.200 815,000 -150,000 0.09% 978,000
2013-07-09 2013-07-05 1.290 965,000 -202,000 0.10% 1,244,850
2013-06-25 2013-06-21 1.390 1,167,000 +327,000 0.12% 1,622,130
2013-06-21 2013-06-19 1.460 840,000 -10,000 0.09% 1,226,400
2013-06-14 2013-06-11 1.500 850,000 -54,500 0.09% 1,275,000
2013-06-11 2013-06-07 1.550 904,500 +22,500 0.10% 1,401,975
2013-06-05 2013-06-03 1.570 882,000 +10,000 0.09% 1,384,740
2013-05-29 2013-05-27 1.780 872,000 +150,000 0.09% 1,552,160
2013-05-27 2013-05-23 1.720 722,000 +340,000 0.08% 1,241,840
2013-05-23 2013-05-21 1.730 382,000 -6,000 0.04% 660,860
2013-05-22 2013-05-20 1.760 388,000 -121,500 0.04% 682,880
2013-05-20 2013-05-15 1.520 509,500 +10,000 0.05% 774,440
2013-05-13 2013-05-09 1.460 499,500 +117,500 0.05% 729,270
2013-02-25 2013-02-21 1.950 382,000 -5,500 0.04% 744,900
2013-02-21 2013-02-19 1.940 387,500 +5,500 0.04% 751,750
2012-12-06 2012-12-04 1.970 382,000 -7,000 0.04% 752,540
2012-11-30 2012-11-28 1.810 389,000 -50,000 0.04% 704,090
2012-11-22 2012-11-20 1.750 439,000 -52,000 0.05% 768,250
2012-11-13 2012-11-09 1.770 491,000 -100,000 0.05% 869,070
2012-11-08 2012-11-06 1.800 591,000 +100,000 0.06% 1,063,800
2012-10-19 2012-10-17 1.710 491,000 -50,000 0.05% 839,610
2012-09-06 2012-09-04 1.530 541,000 -23,500 0.06% 827,730
2012-09-03 2012-08-30 1.680 564,500 +23,500 0.06% 948,360
2012-07-05 2012-07-03 1.000 541,000 -400,000 0.06% 541,000
2012-05-09 2012-05-07 1.320 941,000 +400,000 0.10% 1,242,120
2012-04-30 2012-04-26 1.420 541,000 -524,500 0.06% 768,220
2012-04-27 2012-04-25 1.440 1,065,500 +149,500 0.11% 1,534,320
2012-02-23 2012-02-21 1.700 916,000 +866,000 0.10% 1,557,200
2011-12-14 2011-12-12 1.410 50,000 -8,500 0.01% 70,500
2011-12-05 2011-12-01 1.570 58,500 +1,500 0.01% 91,845
2011-11-29 2011-11-25 1.410 57,000 +7,000 0.01% 80,370
2011-11-28 2011-11-24 1.450 50,000 -50,000 0.01% 72,500
2011-11-08 2011-11-04 1.500 100,000 -37,000 0.01% 150,000
2011-11-07 2011-11-03 1.430 137,000 +37,000 0.01% 195,910
2011-10-31 2011-10-27 1.280 100,000 +100,000 0.01% 128,000
2011-10-26 2011-10-24 1.090 0 -200,000
2011-10-19 2011-10-17 1.410 200,000 -400,000 0.02% 282,000
2011-09-20 2011-09-16 1.660 600,000 +200,000 0.06% 996,000
2011-09-19 2011-09-15 1.620 400,000 +100,000 0.04% 648,000
2011-09-15 2011-09-12 1.690 300,000 -84,000 0.03% 507,000
2011-08-24 2011-08-22 1.800 384,000 -816,000 0.04% 691,200
2011-08-19 2011-08-17 1.990 1,200,000 +500,000 0.13% 2,388,000
2011-08-18 2011-08-16 2.010 700,000 +500,000 0.07% 1,407,000
2011-08-09 2011-08-05 2.114 200,000 +3,200 0.02% 422,764
2011-07-13 2011-07-11 2.358 196,800 +196,800 0.02% 464,000
2011-05-18 2011-05-16 2.896 0 -4,428
2011-03-11 2011-03-09 3.171 4,428 -9,840 0.00% 14,040
2011-03-09 2011-03-07 3.283 14,268 +9,840 0.00% 46,835
2011-03-02 2011-02-28 3.232 4,428 +1,476 0.00% 14,310
2011-02-21 2011-02-17 4.075 2,952 -984 0.00% 12,030
2011-01-07 2011-01-05 4.593 3,936 -49,692 0.00% 18,080
2011-01-05 2011-01-03 4.512 53,628 +49,692 0.01% 241,980
2010-12-23 2010-12-21 4.126 3,936 -9,840 0.00% 16,240
2010-12-21 2010-12-17 3.994 13,776 +9,840 0.00% 55,020
2010-12-20 2010-12-16 3.791 3,936 -492 0.00% 14,920
2010-11-12 2010-11-10 4.756 4,428 +3,936 0.00% 21,060
2010-09-29 2010-09-27 5.182 492 +3 0.00% 2,549
2010-09-17 2010-09-15 5.325 489 -78,276 0.00% 2,604
2010-08-20 2010-08-18 5.079 78,765 -2,935 0.01% 400,086
2010-08-18 2010-08-16 5.039 81,700 +71,426 0.01% 411,654
2010-08-17 2010-08-13 5.079 10,274 +7,339 0.00% 52,187
2010-08-16 2010-08-12 4.824 2,935 +2,446 0.00% 14,158
2010-05-28 2010-05-26 3.938 489 +4 0.00% 1,926
2010-05-04 2010-04-30 5.588 485 -9,214 0.00% 2,710
2010-04-26 2010-04-22 5.743 9,699 -193,990 0.00% 55,697
2010-04-15 2010-04-13 5.557 203,689 -96,995 0.02% 1,131,900
2010-04-08 2010-04-01 5.732 300,684 -96,994 0.03% 1,723,602
2010-03-31 2010-03-29 5.722 397,678 -96,995 0.04% 2,275,497
2010-03-10 2010-03-08 6.196 494,673 -9,700 0.06% 3,065,099
2010-02-19 2010-02-17 6.526 504,373 +9,700 0.06% 3,291,602
2010-02-09 2010-02-05 6.134 494,673 -16,004 0.06% 3,034,499
2010-02-05 2010-02-03 6.444 510,677 +16,004 0.06% 3,290,623
2010-01-26 2010-01-22 6.959 494,673 -7,760 0.06% 3,442,498
2010-01-25 2010-01-21 6.588 502,433 -9,699 0.06% 3,310,021
2010-01-22 2010-01-20 6.743 512,132 -155,192 0.06% 3,453,118
2010-01-20 2010-01-18 6.578 667,324 -38,798 0.08% 4,389,441
2010-01-19 2010-01-15 6.670 706,122 +17,459 0.08% 4,710,161
2010-01-18 2010-01-14 6.165 688,663 +7,760 0.08% 4,245,802
2010-01-15 2010-01-13 5.815 680,903 +1,940 0.08% 3,959,279
2009-12-18 2009-12-16 5.639 678,963 +96,995 0.08% 3,828,999
2009-12-17 2009-12-15 5.712 581,968 +96,994 0.07% 3,323,997
2009-12-14 2009-12-10 5.908 484,974 -19,399 0.06% 2,865,001
2009-12-11 2009-12-09 5.918 504,373 +116,394 0.06% 2,984,802
2009-12-02 2009-11-30 5.299 387,979 +193,990 0.05% 2,056,000
2009-11-02 2009-10-29 5.846 193,989 +193,989 0.02% 1,133,997
2009-10-21 2009-10-19 4.609 0 -145,147
2009-10-20 2009-10-16 4.712 145,147 -1,452 0.02% 683,998
2009-10-19 2009-10-15 4.712 146,599 +48,383 0.02% 690,840
2009-10-16 2009-10-14 4.785 98,216 +96,765 0.01% 469,943
2009-07-22 2009-07-20 3.462 1,451 -270,942 0.00% 5,023
2009-07-21 2009-07-17 3.224 272,393 -7,742 0.04% 878,279
2009-06-16 2009-06-12 2.635 280,135 +280,135 0.04% 738,226
2009-05-22 2009-05-20 2.626 0 -7,708
2009-05-20 2009-05-18 2.647 7,708 +7,708 0.00% 20,399
2009-05-07 2009-05-05 1.899 0 -350,723
2009-04-30 2009-04-28 1.598 350,723 -48,176 0.05% 560,560
2009-04-28 2009-04-24 1.858 398,899 -159,945 0.05% 741,060
2009-04-24 2009-04-22 1.858 558,844 -115,623 0.08% 1,038,200
2009-04-22 2009-04-20 1.723 674,467 -19,270 0.09% 1,162,000
2009-04-14 2009-04-08 1.360 693,737 +481,762 0.09% 943,199
2009-04-09 2009-04-07 1.422 211,975 +28,905 0.03% 301,400
2009-04-08 2009-04-06 1.370 183,070 +48,177 0.02% 250,801
2009-04-01 2009-03-30 1.432 134,893 -22,643 0.02% 193,199
2009-03-30 2009-03-26 1.567 157,536 +38,541 0.02% 246,885
2009-03-19 2009-03-17 1.256 118,995 +77,082 0.02% 149,435
2009-03-18 2009-03-16 1.266 41,913 -9,636 0.01% 53,070
2009-03-12 2009-03-10 1.204 51,549 +9,636 0.01% 62,061
2009-01-20 2009-01-16 1.297 41,913 +22,161 0.01% 54,375
2009-01-07 2009-01-05 1.993 19,752 -28,906 0.00% 39,360
2009-01-02 2008-12-29 1.619 48,658 -28,906 0.01% 78,780
2008-12-30 2008-12-24 1.609 77,564 +28,906 0.01% 124,775
2008-12-29 2008-12-22 1.702 48,658 -19,270 0.01% 82,820
2008-12-22 2008-12-18 1.505 67,928 -19,271 0.01% 102,224
2008-12-18 2008-12-16 1.339 87,199 +9,635 0.01% 116,745
2008-12-16 2008-12-12 1.422 77,564 +28,906 0.01% 110,285
2008-12-12 2008-12-10 1.588 48,658 +48,176 0.01% 77,265
2008-10-30 2008-10-28 1.024 482 +18 0.00% 493
2008-07-25 2008-07-23 3.675 464 -117,845 0.00% 1,705
2008-07-09 2008-07-07 3.502 118,309 +100,679 0.02% 414,374
2008-06-10 2008-06-05 4.537 17,630 +17,630 0.00% 79,988
2008-03-07 2008-03-05 6.587 0 -10,949
2008-03-04 2008-02-29 6.466 10,949 -18,248 0.00% 70,800
2008-02-26 2008-02-22 5.622 29,197 +10,949 0.00% 164,158
2008-01-23 2008-01-21 5.568 18,248 +18,248 0.00% 101,598
2007-12-05 2007-12-03 6.905 0 -371,355
2007-12-03 2007-11-29 8.604 371,355 -27,372 0.05% 3,194,953
2007-11-22 2007-11-20 10.532 398,727 +91,242 0.06% 4,199,568
2007-11-20 2007-11-16 10.412 307,485 +97,629 0.04% 3,201,497
2007-11-14 2007-11-12 10.204 209,856 -9,125 0.03% 2,141,296
2007-10-30 2007-10-26 9.991 218,981 +118,904 0.03% 2,187,915
2007-10-29 2007-10-25 10.046 100,077 +100,077 0.01% 1,005,404
2007-10-24 2007-10-22 10.992 0 -9,098
2007-10-22 2007-10-17 10.816 9,098 +9,098 0.00% 98,401
2007-09-21 2007-09-19 12.486 0 -9,098
2007-09-20 2007-09-18 11.211 9,098 +9,098 0.00% 102,001
2007-06-26 2007-06-22 17.938 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top