History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.480 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.480 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.485 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.495 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.485 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.485 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.480 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.485 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.485 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.485 0 +0
2021-07-07 2021-07-05 0.485 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.480 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.485 0 +0
2021-06-18 2021-06-16 0.485 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.485 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.485 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.495 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.485 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.485 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.480 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.490 0 +0
2021-03-30 2021-03-26 0.490 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.490 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.485 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.485 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.490 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.490 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.490 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.490 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.495 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.530 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.570 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.580 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.620 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.620 0 +0
2020-10-15 2020-10-12 0.620 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.640 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.650 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.670 0 +0
2020-09-18 2020-09-16 0.670 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.720 0 +0
2020-09-08 2020-09-04 0.820 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 1.010 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.970 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.950 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.650 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.610 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.590 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.590 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.630 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.550 0 +0
2020-06-29 2020-06-24 0.510 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.495 0 +0
2020-06-18 2020-06-16 0.495 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.520 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.520 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.510 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.550 0 +0
2020-02-26 2020-02-24 0.550 0 +0
2020-02-25 2020-02-21 0.550 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.550 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.530 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.590 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.590 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.560 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.570 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.550 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.540 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.540 0 +0
2019-11-07 2019-11-05 0.540 0 +0
2019-11-06 2019-11-04 0.540 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.540 0 +0
2019-11-01 2019-10-30 0.540 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.550 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.550 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.560 0 +0
2019-10-10 2019-10-08 0.560 0 +0
2019-10-09 2019-10-04 0.560 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.570 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.580 0 +0
2019-09-20 2019-09-18 0.560 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.570 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.590 0 +0
2019-09-11 2019-09-09 0.590 0 +0
2019-09-10 2019-09-06 0.590 0 +0
2019-09-09 2019-09-05 0.590 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.590 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.590 0 +0
2019-08-29 2019-08-27 0.590 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.610 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.610 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.610 0 +0
2019-07-26 2019-07-24 0.610 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.610 0 +0
2019-07-23 2019-07-19 0.610 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.610 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.610 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.610 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.610 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.610 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.610 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.610 0 +0
2019-06-10 2019-06-05 0.610 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.610 0 +0
2019-06-04 2019-05-31 0.610 0 +0
2019-06-03 2019-05-30 0.620 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.620 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.610 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.630 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.610 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.640 0 +0
2019-05-03 2019-04-30 0.650 0 +0
2019-05-02 2019-04-29 0.650 0 +0
2019-04-30 2019-04-26 0.650 0 +0
2019-04-29 2019-04-25 0.650 0 +0
2019-04-26 2019-04-24 0.650 0 +0
2019-04-25 2019-04-23 0.650 0 +0
2019-04-24 2019-04-18 0.660 0 +0
2019-04-23 2019-04-17 0.660 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.650 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.670 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.670 0 +0
2019-04-10 2019-04-08 0.670 0 +0
2019-04-09 2019-04-04 0.670 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.660 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.660 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.680 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.670 0 +0
2019-03-18 2019-03-14 0.690 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.690 0 +0
2019-03-04 2019-02-28 0.660 0 +0
2019-03-01 2019-02-27 0.680 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.690 0 +0
2019-02-21 2019-02-19 0.710 0 +0
2019-02-20 2019-02-18 0.710 0 +0
2019-02-19 2019-02-15 0.710 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.720 0 +0
2019-02-13 2019-02-11 0.690 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.690 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.760 0 +0
2019-01-25 2019-01-23 0.720 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.740 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.760 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.750 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.750 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.740 0 +0
2019-01-08 2019-01-04 0.710 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.640 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.670 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.690 0 +0
2018-12-10 2018-12-06 0.640 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.650 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.640 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.640 0 +0
2018-11-23 2018-11-21 0.640 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.640 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.640 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.650 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.660 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.680 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.690 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.640 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.660 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.640 0 +0
2018-09-12 2018-09-10 0.650 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.650 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.650 0 +0
2018-09-03 2018-08-30 0.640 0 +0
2018-08-31 2018-08-29 0.630 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.690 0 +0
2018-08-14 2018-08-10 0.690 0 +0
2018-08-13 2018-08-09 0.700 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.680 0 +0
2018-08-08 2018-08-06 0.690 0 +0
2018-08-07 2018-08-03 0.720 0 +0
2018-08-06 2018-08-02 0.710 0 +0
2018-08-03 2018-08-01 0.730 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.760 0 +0
2018-07-30 2018-07-26 0.760 0 +0
2018-07-27 2018-07-25 0.760 0 +0
2018-07-26 2018-07-24 0.750 0 +0
2018-07-25 2018-07-23 0.790 0 +0
2018-07-24 2018-07-20 0.780 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.800 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.800 0 +0
2018-07-10 2018-07-06 0.800 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.790 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.800 0 +0
2018-06-29 2018-06-27 0.800 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.840 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.810 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.840 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.860 0 +0
2018-06-13 2018-06-11 0.870 0 +0
2018-06-12 2018-06-08 0.870 0 +0
2018-06-11 2018-06-07 0.880 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.880 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.890 0 +0
2018-05-29 2018-05-25 0.890 0 +0
2018-05-28 2018-05-24 0.910 0 +0
2018-05-25 2018-05-23 0.940 0 +0
2018-05-24 2018-05-21 0.870 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.890 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.910 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.930 0 +0
2018-05-11 2018-05-09 0.940 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.920 0 +0
2018-05-08 2018-05-04 0.930 0 +0
2018-05-07 2018-05-03 0.930 0 +0
2018-05-04 2018-05-02 0.940 0 +0
2018-05-03 2018-04-30 0.860 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.920 0 +0
2018-04-25 2018-04-23 0.980 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 0.980 0 +0
2018-04-20 2018-04-18 0.960 0 +0
2018-04-19 2018-04-17 0.920 0 +0
2018-04-18 2018-04-16 0.980 0 +0
2018-04-17 2018-04-13 0.930 0 +0
2018-04-16 2018-04-12 0.870 0 +0
2018-04-13 2018-04-11 0.840 0 +0
2018-04-12 2018-04-10 0.800 0 +0
2018-04-11 2018-04-09 0.800 0 +0
2018-04-10 2018-04-06 0.780 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.760 0 +0
2018-04-04 2018-03-29 0.760 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.720 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.710 0 +0
2018-03-21 2018-03-19 0.720 0 +0
2018-03-20 2018-03-16 0.740 0 +0
2018-03-19 2018-03-15 0.690 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.690 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.690 0 +0
2018-03-09 2018-03-07 0.690 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.680 0 +0
2018-03-02 2018-02-28 0.690 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.710 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.720 0 +0
2018-02-06 2018-02-02 0.750 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.730 0 +0
2018-02-01 2018-01-30 0.730 0 +0
2018-01-31 2018-01-29 0.740 0 +0
2018-01-30 2018-01-26 0.740 0 +0
2018-01-29 2018-01-25 0.730 0 +0
2018-01-26 2018-01-24 0.760 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.760 0 +0
2018-01-19 2018-01-17 0.770 0 +0
2018-01-18 2018-01-16 0.770 0 +0
2018-01-17 2018-01-15 0.780 0 +0
2018-01-16 2018-01-12 0.790 0 +0
2018-01-15 2018-01-11 0.790 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.810 0 +0
2018-01-09 2018-01-05 0.800 0 +0
2018-01-08 2018-01-04 0.810 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.830 0 +0
2018-01-03 2017-12-29 0.830 0 +0
2018-01-02 2017-12-28 0.830 0 +0
2017-12-29 2017-12-27 0.830 0 +0
2017-12-28 2017-12-22 0.800 0 +0
2017-12-27 2017-12-21 0.840 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.840 0 +0
2017-12-20 2017-12-18 0.840 0 +0
2017-12-19 2017-12-15 0.810 0 +0
2017-12-18 2017-12-14 0.830 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.730 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.730 0 +0
2017-12-07 2017-12-05 0.740 0 +0
2017-12-06 2017-12-04 0.750 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.770 0 +0
2017-12-01 2017-11-29 0.770 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.790 0 +0
2017-11-27 2017-11-23 0.770 0 +0
2017-11-24 2017-11-22 0.780 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.820 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.850 0 +0
2017-11-17 2017-11-15 0.830 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.840 0 +0
2017-11-14 2017-11-10 0.820 0 +0
2017-11-13 2017-11-09 0.820 0 +0
2017-11-10 2017-11-08 0.830 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.850 0 +0
2017-11-07 2017-11-03 0.850 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.860 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.840 0 +0
2017-10-30 2017-10-26 0.850 0 +0
2017-10-27 2017-10-25 0.850 0 +0
2017-10-26 2017-10-24 0.830 0 +0
2017-10-25 2017-10-23 0.840 0 +0
2017-10-24 2017-10-20 0.860 0 +0
2017-10-23 2017-10-19 0.840 0 +0
2017-10-20 2017-10-18 0.880 0 +0
2017-10-19 2017-10-17 0.860 0 +0
2017-10-18 2017-10-16 0.880 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.870 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.880 0 +0
2017-10-10 2017-10-06 0.880 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.900 0 +0
2017-10-03 2017-09-28 0.900 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.900 0 +0
2017-09-27 2017-09-25 0.900 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.890 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.890 0 +0
2017-09-20 2017-09-18 0.910 0 +0
2017-09-19 2017-09-15 0.920 0 +0
2017-09-18 2017-09-14 0.930 0 +0
2017-09-15 2017-09-13 0.970 0 +0
2017-09-14 2017-09-12 0.970 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.870 0 +0
2017-09-11 2017-09-07 0.830 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.810 0 +0
2017-09-06 2017-09-04 0.820 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.800 0 +0
2017-08-31 2017-08-29 0.780 0 +0
2017-08-30 2017-08-28 0.780 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.780 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.780 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.810 0 +0
2017-08-16 2017-08-14 0.820 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.860 0 +0
2017-08-10 2017-08-08 0.830 0 +0
2017-08-09 2017-08-07 0.840 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.850 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.890 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.890 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.890 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.900 0 +0
2017-07-14 2017-07-12 0.900 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.890 0 +0
2017-07-10 2017-07-06 0.930 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.930 0 +0
2017-07-05 2017-07-03 0.940 0 +0
2017-07-04 2017-06-30 0.900 0 +0
2017-07-03 2017-06-29 0.930 0 +0
2017-06-30 2017-06-28 0.930 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.960 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.910 0 +0
2017-06-21 2017-06-19 0.920 0 +0
2017-06-20 2017-06-16 0.920 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.920 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.920 0 +0
2017-06-13 2017-06-09 0.950 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.910 0 +0
2017-06-08 2017-06-06 0.930 0 +0
2017-06-07 2017-06-05 0.940 0 +0
2017-06-06 2017-06-02 0.930 0 +0
2017-06-05 2017-06-01 0.960 0 +0
2017-06-02 2017-05-31 0.940 0 +0
2017-06-01 2017-05-29 0.950 0 +0
2017-05-31 2017-05-26 0.960 0 +0
2017-05-29 2017-05-25 0.950 0 +0
2017-05-26 2017-05-24 0.950 0 +0
2017-05-25 2017-05-23 0.950 0 +0
2017-05-24 2017-05-22 0.970 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.960 0 +0
2017-05-19 2017-05-17 0.990 0 +0
2017-05-18 2017-05-16 0.980 0 +0
2017-05-17 2017-05-15 0.960 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.980 0 +0
2017-05-12 2017-05-10 0.980 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.980 0 +0
2017-05-09 2017-05-05 0.990 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 1.040 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.020 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 1.010 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 1.030 0 +0
2017-04-12 2017-04-10 1.040 0 +0
2017-04-11 2017-04-07 1.030 0 +0
2017-04-10 2017-04-06 1.040 0 +0
2017-04-07 2017-04-05 1.060 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.020 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.040 0 +0
2017-03-29 2017-03-27 1.030 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.060 0 +0
2017-03-22 2017-03-20 1.070 0 +0
2017-03-21 2017-03-17 1.070 0 +0
2017-03-20 2017-03-16 1.090 0 +0
2017-03-17 2017-03-15 1.050 0 +0
2017-03-16 2017-03-14 1.050 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.050 0 +0
2017-03-13 2017-03-09 1.060 0 +0
2017-03-10 2017-03-08 1.050 0 +0
2017-03-09 2017-03-07 1.050 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.120 0 +0
2017-03-03 2017-03-01 1.120 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.020 0 +0
2017-02-28 2017-02-24 1.020 0 +0
2017-02-27 2017-02-23 1.020 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.050 0 +0
2017-02-22 2017-02-20 1.040 0 +0
2017-02-21 2017-02-17 1.040 0 +0
2017-02-20 2017-02-16 1.070 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.100 0 +0
2017-02-13 2017-02-09 1.070 0 +0
2017-02-10 2017-02-08 1.070 0 +0
2017-02-09 2017-02-07 1.070 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 1.080 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.110 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.110 0 +0
2017-01-24 2017-01-20 1.160 0 +0
2017-01-23 2017-01-19 1.130 0 +0
2017-01-20 2017-01-18 1.120 0 +0
2017-01-19 2017-01-17 1.110 0 +0
2017-01-18 2017-01-16 1.110 0 +0
2017-01-17 2017-01-13 1.120 0 +0
2017-01-16 2017-01-12 1.140 0 +0
2017-01-13 2017-01-11 1.150 0 +0
2017-01-12 2017-01-10 1.140 0 +0
2017-01-11 2017-01-09 1.120 0 +0
2017-01-10 2017-01-06 1.120 0 +0
2017-01-09 2017-01-05 1.140 0 +0
2017-01-06 2017-01-04 1.110 0 +0
2017-01-05 2017-01-03 1.140 0 +0
2017-01-04 2016-12-30 1.140 0 +0
2017-01-03 2016-12-29 1.120 0 +0
2016-12-30 2016-12-28 1.140 0 +0
2016-12-29 2016-12-23 1.130 0 +0
2016-12-28 2016-12-22 1.130 0 +0
2016-12-23 2016-12-21 1.150 0 +0
2016-12-22 2016-12-20 1.150 0 +0
2016-12-21 2016-12-19 1.170 0 +0
2016-12-20 2016-12-16 1.170 0 +0
2016-12-19 2016-12-15 1.210 0 +0
2016-12-16 2016-12-14 1.210 0 +0
2016-12-15 2016-12-13 1.240 0 +0
2016-12-14 2016-12-12 1.260 0 +0
2016-12-13 2016-12-09 1.230 0 +0
2016-12-12 2016-12-08 1.260 0 +0
2016-12-09 2016-12-07 1.270 0 +0
2016-12-08 2016-12-06 1.270 0 +0
2016-12-07 2016-12-05 1.250 0 +0
2016-12-06 2016-12-02 1.270 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.260 0 +0
2016-12-01 2016-11-29 1.260 0 +0
2016-11-30 2016-11-28 1.270 0 +0
2016-11-29 2016-11-25 1.260 0 +0
2016-11-28 2016-11-24 1.250 0 +0
2016-11-25 2016-11-23 1.260 0 +0
2016-11-24 2016-11-22 1.260 0 +0
2016-11-23 2016-11-21 1.260 0 +0
2016-11-22 2016-11-18 1.260 0 +0
2016-11-21 2016-11-17 1.260 0 +0
2016-11-18 2016-11-16 1.280 0 +0
2016-11-17 2016-11-15 1.260 0 +0
2016-11-16 2016-11-14 1.270 0 +0
2016-11-15 2016-11-11 1.250 0 +0
2016-11-14 2016-11-10 1.260 0 +0
2016-11-11 2016-11-09 1.270 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.250 0 +0
2016-11-08 2016-11-04 1.280 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.240 0 +0
2016-11-03 2016-11-01 1.300 0 +0
2016-11-02 2016-10-31 1.210 0 +0
2016-11-01 2016-10-28 1.210 0 +0
2016-10-31 2016-10-27 1.230 0 +0
2016-10-28 2016-10-26 1.240 0 +0
2016-10-27 2016-10-25 1.230 0 +0
2016-10-26 2016-10-24 1.240 0 +0
2016-10-25 2016-10-20 1.240 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.310 0 +0
2016-10-19 2016-10-17 1.370 0 +0
2016-10-18 2016-10-14 1.350 0 +0
2016-10-17 2016-10-13 1.340 0 +0
2016-10-14 2016-10-12 1.310 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.460 0 +0
2016-10-11 2016-10-06 1.480 0 +0
2016-10-07 2016-10-05 1.380 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.210 0 +0
2016-10-04 2016-09-30 1.210 0 +0
2016-10-03 2016-09-29 1.210 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.170 0 +0
2016-09-27 2016-09-23 1.140 0 +0
2016-09-26 2016-09-22 1.080 0 +0
2016-09-23 2016-09-21 1.080 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.070 0 +0
2016-09-20 2016-09-15 1.010 0 +0
2016-09-19 2016-09-14 1.030 0 +0
2016-09-15 2016-09-13 1.010 0 +0
2016-09-14 2016-09-12 1.030 0 +0
2016-09-13 2016-09-09 1.040 0 +0
2016-09-12 2016-09-08 1.060 0 +0
2016-09-09 2016-09-07 1.040 0 +0
2016-09-08 2016-09-06 1.050 0 +0
2016-09-07 2016-09-05 1.060 0 +0
2016-09-06 2016-09-02 1.060 0 +0
2016-09-05 2016-09-01 1.030 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.070 0 +0
2016-08-30 2016-08-26 1.060 0 +0
2016-08-29 2016-08-25 1.060 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.060 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.000 0 +0
2016-08-17 2016-08-15 1.000 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 0.980 0 +0
2016-08-12 2016-08-10 0.980 0 +0
2016-08-11 2016-08-09 0.970 0 +0
2016-08-10 2016-08-08 0.950 0 +0
2016-08-09 2016-08-05 0.960 0 +0
2016-08-08 2016-08-04 0.960 0 +0
2016-08-05 2016-08-03 0.940 0 +0
2016-08-04 2016-08-01 0.960 0 +0
2016-08-03 2016-07-29 0.960 0 +0
2016-08-01 2016-07-28 0.960 0 +0
2016-07-29 2016-07-27 1.020 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.010 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.010 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.040 0 +0
2016-07-18 2016-07-14 1.040 0 +0
2016-07-15 2016-07-13 1.040 0 +0
2016-07-14 2016-07-12 1.040 0 +0
2016-07-13 2016-07-11 1.040 0 +0
2016-07-12 2016-07-08 1.040 0 +0
2016-07-11 2016-07-07 1.040 0 +0
2016-07-08 2016-07-06 1.030 0 +0
2016-07-07 2016-07-05 1.020 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 1.050 0 +0
2016-07-04 2016-06-29 1.050 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.050 0 +0
2016-06-28 2016-06-24 1.040 0 +0
2016-06-27 2016-06-23 1.050 0 +0
2016-06-24 2016-06-22 1.050 0 +0
2016-06-23 2016-06-21 1.050 0 +0
2016-06-22 2016-06-20 1.050 0 +0
2016-06-21 2016-06-17 1.070 0 +0
2016-06-20 2016-06-16 1.010 0 +0
2016-06-17 2016-06-15 1.000 0 +0
2016-06-16 2016-06-14 1.000 0 +0
2016-06-15 2016-06-13 1.000 0 +0
2016-06-14 2016-06-10 1.010 0 +0
2016-06-13 2016-06-08 1.010 0 +0
2016-06-10 2016-06-07 1.010 0 +0
2016-06-08 2016-06-06 1.010 0 +0
2016-06-07 2016-06-03 1.010 0 +0
2016-06-06 2016-06-02 1.010 0 +0
2016-06-03 2016-06-01 1.020 0 +0
2016-06-02 2016-05-31 1.020 0 +0
2016-06-01 2016-05-30 1.020 0 +0
2016-05-31 2016-05-27 1.030 0 +0
2016-05-30 2016-05-26 1.030 0 +0
2016-05-27 2016-05-25 1.020 0 +0
2016-05-26 2016-05-24 1.020 0 +0
2016-05-25 2016-05-23 1.030 0 +0
2016-05-24 2016-05-20 1.040 0 +0
2016-05-23 2016-05-19 1.030 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.030 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.060 0 +0
2016-05-13 2016-05-11 1.040 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.090 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.100 0 +0
2016-05-05 2016-05-03 1.100 0 +0
2016-05-04 2016-04-29 1.060 0 +0
2016-05-03 2016-04-28 1.040 0 +0
2016-04-29 2016-04-27 1.040 0 +0
2016-04-28 2016-04-26 1.040 0 +0
2016-04-27 2016-04-25 1.020 0 +0
2016-04-26 2016-04-22 1.040 0 +0
2016-04-25 2016-04-21 1.040 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.050 0 +0
2016-04-20 2016-04-18 1.040 0 +0
2016-04-19 2016-04-15 1.060 0 +0
2016-04-18 2016-04-14 1.020 0 +0
2016-04-15 2016-04-13 1.040 0 +0
2016-04-14 2016-04-12 1.060 0 +0
2016-04-13 2016-04-11 1.040 0 +0
2016-04-12 2016-04-08 1.060 0 +0
2016-04-11 2016-04-07 1.050 0 +0
2016-04-08 2016-04-06 1.050 0 +0
2016-04-07 2016-04-05 1.050 0 +0
2016-04-06 2016-04-01 1.050 0 +0
2016-04-05 2016-03-31 1.050 0 +0
2016-04-01 2016-03-30 1.070 0 +0
2016-03-31 2016-03-29 1.060 0 +0
2016-03-30 2016-03-24 1.040 0 +0
2016-03-29 2016-03-23 1.070 0 +0
2016-03-24 2016-03-22 1.120 0 +0
2016-03-23 2016-03-21 1.080 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.040 0 +0
2016-03-18 2016-03-16 1.050 0 +0
2016-03-17 2016-03-15 1.060 0 +0
2016-03-16 2016-03-14 1.070 0 +0
2016-03-15 2016-03-11 1.020 0 +0
2016-03-14 2016-03-10 1.050 0 +0
2016-03-11 2016-03-09 1.080 0 +0
2016-03-10 2016-03-08 1.100 0 +0
2016-03-09 2016-03-07 1.040 0 +0
2016-03-08 2016-03-04 1.050 0 +0
2016-03-07 2016-03-03 1.050 0 +0
2016-03-04 2016-03-02 1.030 0 +0
2016-03-03 2016-03-01 1.020 0 +0
2016-03-02 2016-02-29 1.020 0 +0
2016-03-01 2016-02-26 1.030 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.020 0 +0
2016-02-25 2016-02-23 1.010 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 1.030 0 +0
2016-02-22 2016-02-18 1.030 0 +0
2016-02-19 2016-02-17 1.030 0 +0
2016-02-18 2016-02-16 1.030 0 +0
2016-02-17 2016-02-15 1.040 0 +0
2016-02-16 2016-02-12 1.030 0 +0
2016-02-15 2016-02-11 1.030 0 +0
2016-02-12 2016-02-05 1.060 0 +0
2016-02-11 2016-02-04 1.090 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.030 0 +0
2016-02-03 2016-02-01 1.040 0 +0
2016-02-02 2016-01-29 1.050 0 +0
2016-02-01 2016-01-28 1.020 0 +0
2016-01-29 2016-01-27 1.020 0 +0
2016-01-28 2016-01-26 1.030 0 +0
2016-01-27 2016-01-25 1.040 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.190 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 0.990 0 +0
2016-01-20 2016-01-18 1.000 0 +0
2016-01-19 2016-01-15 0.950 0 +0
2016-01-18 2016-01-14 0.940 0 +0
2016-01-15 2016-01-13 0.960 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.950 0 +0
2016-01-12 2016-01-08 1.000 0 +0
2016-01-11 2016-01-07 0.960 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.010 0 +0
2016-01-06 2016-01-04 1.030 0 +0
2016-01-05 2015-12-31 1.050 0 +0
2016-01-04 2015-12-29 1.010 0 +0
2015-12-30 2015-12-28 1.010 0 +0
2015-12-29 2015-12-24 1.050 0 +0
2015-12-28 2015-12-22 1.020 0 +0
2015-12-23 2015-12-21 1.010 0 +0
2015-12-22 2015-12-18 1.000 0 +0
2015-12-21 2015-12-17 1.020 0 +0
2015-12-18 2015-12-16 1.040 0 +0
2015-12-17 2015-12-15 1.070 0 +0
2015-12-16 2015-12-14 1.090 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.170 0 +0
2015-12-11 2015-12-09 1.110 0 +0
2015-12-10 2015-12-08 1.130 0 +0
2015-12-09 2015-12-07 1.130 0 +0
2015-12-08 2015-12-04 1.150 0 +0
2015-12-07 2015-12-03 1.160 0 +0
2015-12-04 2015-12-02 1.170 0 +0
2015-12-03 2015-12-01 1.170 0 +0
2015-12-02 2015-11-30 1.120 0 +0
2015-12-01 2015-11-27 1.140 0 +0
2015-11-30 2015-11-26 1.140 0 +0
2015-11-27 2015-11-25 1.170 0 +0
2015-11-26 2015-11-24 1.160 0 +0
2015-11-25 2015-11-23 1.190 0 +0
2015-11-24 2015-11-20 1.150 0 +0
2015-11-23 2015-11-19 1.130 0 +0
2015-11-20 2015-11-18 1.120 0 +0
2015-11-19 2015-11-17 1.110 0 +0
2015-11-18 2015-11-16 1.090 0 +0
2015-11-17 2015-11-13 1.110 0 +0
2015-11-16 2015-11-12 1.120 0 +0
2015-11-13 2015-11-11 1.120 0 +0
2015-11-12 2015-11-10 1.080 0 +0
2015-11-11 2015-11-09 1.110 0 +0
2015-11-10 2015-11-06 1.110 0 +0
2015-11-09 2015-11-05 1.100 0 +0
2015-11-06 2015-11-04 1.100 0 +0
2015-11-05 2015-11-03 1.090 0 +0
2015-11-04 2015-11-02 1.090 0 +0
2015-11-03 2015-10-30 1.090 0 +0
2015-11-02 2015-10-29 1.090 0 +0
2015-10-30 2015-10-28 1.090 0 +0
2015-10-29 2015-10-27 1.040 0 +0
2015-10-28 2015-10-26 1.040 0 +0
2015-10-27 2015-10-23 1.060 0 +0
2015-10-26 2015-10-22 1.080 0 +0
2015-10-23 2015-10-20 1.080 0 +0
2015-10-22 2015-10-19 1.100 0 +0
2015-10-20 2015-10-16 1.080 0 +0
2015-10-19 2015-10-15 1.120 0 +0
2015-10-16 2015-10-14 1.130 0 +0
2015-10-15 2015-10-13 1.110 0 +0
2015-10-14 2015-10-12 1.070 0 +0
2015-10-13 2015-10-09 1.100 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.090 0 +0
2015-10-08 2015-10-06 1.100 0 +0
2015-10-07 2015-10-05 1.070 0 +0
2015-10-06 2015-10-02 1.090 0 +0
2015-10-05 2015-09-30 1.060 0 +0
2015-10-02 2015-09-29 1.060 0 +0
2015-09-30 2015-09-25 1.100 0 +0
2015-09-29 2015-09-24 1.090 0 +0
2015-09-25 2015-09-23 1.090 0 +0
2015-09-24 2015-09-22 1.100 0 +0
2015-09-23 2015-09-21 1.110 0 +0
2015-09-22 2015-09-18 1.130 0 +0
2015-09-21 2015-09-17 1.110 0 +0
2015-09-18 2015-09-16 1.100 0 +0
2015-09-17 2015-09-15 1.060 0 +0
2015-09-16 2015-09-14 1.100 0 +0
2015-09-15 2015-09-11 1.140 0 +0
2015-09-14 2015-09-10 1.150 0 +0
2015-09-11 2015-09-09 1.160 0 +0
2015-09-10 2015-09-08 1.110 0 +0
2015-09-09 2015-09-07 1.090 0 +0
2015-09-08 2015-09-04 1.100 0 +0
2015-09-07 2015-09-02 1.080 0 +0
2015-09-04 2015-09-01 1.110 0 +0
2015-09-02 2015-08-31 1.120 0 +0
2015-09-01 2015-08-28 1.130 0 +0
2015-08-31 2015-08-27 1.100 0 +0
2015-08-28 2015-08-26 1.050 0 +0
2015-08-27 2015-08-25 0.950 0 +0
2015-08-26 2015-08-24 0.970 0 +0
2015-08-25 2015-08-21 1.060 0 +0
2015-08-24 2015-08-20 1.050 0 +0
2015-08-21 2015-08-19 1.110 0 +0
2015-08-20 2015-08-18 1.130 0 +0
2015-08-19 2015-08-17 1.140 0 +0
2015-08-18 2015-08-14 1.140 0 +0
2015-08-17 2015-08-13 1.130 0 +0
2015-08-14 2015-08-12 1.130 0 +0
2015-08-13 2015-08-11 1.130 0 +0
2015-08-12 2015-08-10 1.170 0 +0
2015-08-11 2015-08-07 1.160 0 +0
2015-08-10 2015-08-06 1.120 0 +0
2015-08-07 2015-08-05 1.130 0 +0
2015-08-06 2015-08-04 1.130 0 +0
2015-08-05 2015-08-03 1.130 0 +0
2015-08-04 2015-07-31 1.160 0 +0
2015-08-03 2015-07-30 1.120 0 +0
2015-07-31 2015-07-29 1.090 0 +0
2015-07-30 2015-07-28 1.050 0 +0
2015-07-29 2015-07-27 1.060 0 +0
2015-07-28 2015-07-24 1.140 0 +0
2015-07-27 2015-07-23 1.130 0 +0
2015-07-24 2015-07-22 1.130 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.140 0 +0
2015-07-21 2015-07-17 1.120 0 +0
2015-07-20 2015-07-16 1.100 0 +0
2015-07-17 2015-07-15 1.070 0 +0
2015-07-16 2015-07-14 1.160 0 +0
2015-07-15 2015-07-13 1.130 0 +0
2015-07-14 2015-07-10 1.090 0 +0
2015-07-13 2015-07-09 1.000 0 +0
2015-07-10 2015-07-08 0.800 0 +0
2015-07-09 2015-07-07 0.920 0 +0
2015-07-08 2015-07-06 0.950 0 +0
2015-07-07 2015-07-03 1.260 0 +0
2015-07-06 2015-07-02 1.320 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.340 0 +0
2015-06-30 2015-06-26 1.420 0 +0
2015-06-29 2015-06-25 1.460 0 +0
2015-06-26 2015-06-24 1.480 0 +0
2015-06-25 2015-06-23 1.500 0 +0
2015-06-24 2015-06-22 1.470 0 +0
2015-06-23 2015-06-19 1.480 0 +0
2015-06-22 2015-06-18 1.550 0 +0
2015-06-19 2015-06-17 1.580 0 +0
2015-06-18 2015-06-16 1.560 0 +0
2015-06-17 2015-06-15 1.640 0 +0
2015-06-16 2015-06-12 1.640 0 +0
2015-06-15 2015-06-11 1.560 0 +0
2015-06-12 2015-06-10 1.560 0 +0
2015-06-11 2015-06-09 1.540 0 +0
2015-06-10 2015-06-08 1.580 0 +0
2015-06-09 2015-06-05 1.650 0 +0
2015-06-08 2015-06-04 1.670 0 +0
2015-06-05 2015-06-03 1.790 0 +0
2015-06-04 2015-06-02 1.920 0 +0
2015-06-03 2015-06-01 1.760 0 +0
2015-06-02 2015-05-29 1.790 0 +0
2015-06-01 2015-05-28 1.800 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.670 0 +0
2015-05-27 2015-05-22 1.580 0 +0
2015-05-26 2015-05-21 1.600 0 +0
2015-05-22 2015-05-20 1.440 0 +0
2015-05-21 2015-05-19 1.360 0 +0
2015-05-20 2015-05-18 1.290 0 +0
2015-05-19 2015-05-15 1.310 0 +0
2015-05-18 2015-05-14 1.330 0 +0
2015-05-15 2015-05-13 1.270 0 +0
2015-05-14 2015-05-12 1.280 0 +0
2015-05-13 2015-05-11 1.310 0 +0
2015-05-12 2015-05-08 1.260 0 +0
2015-05-11 2015-05-07 1.240 0 +0
2015-05-08 2015-05-06 1.250 0 +0
2015-05-07 2015-05-05 1.250 0 +0
2015-05-06 2015-05-04 1.300 0 +0
2015-05-05 2015-04-30 1.330 0 +0
2015-05-04 2015-04-29 1.340 0 +0
2015-04-30 2015-04-28 1.330 0 +0
2015-04-29 2015-04-27 1.350 0 +0
2015-04-28 2015-04-24 1.340 0 +0
2015-04-27 2015-04-23 1.380 0 +0
2015-04-24 2015-04-22 1.340 0 +0
2015-04-23 2015-04-21 1.360 0 +0
2015-04-22 2015-04-20 1.380 0 +0
2015-04-21 2015-04-17 1.460 0 +0
2015-04-20 2015-04-16 1.440 0 +0
2015-04-17 2015-04-15 1.450 0 +0
2015-04-16 2015-04-14 1.420 0 +0
2015-04-15 2015-04-13 1.410 0 +0
2015-04-14 2015-04-10 1.340 0 +0
2015-04-13 2015-04-09 1.350 0 +0
2015-04-10 2015-04-08 1.230 0 +0
2015-04-09 2015-04-02 1.090 0 +0
2015-04-08 2015-04-01 1.060 0 +0
2015-04-02 2015-03-31 1.050 0 +0
2015-04-01 2015-03-30 1.060 0 +0
2015-03-31 2015-03-27 1.090 0 +0
2015-03-30 2015-03-26 1.110 0 +0
2015-03-27 2015-03-25 1.130 0 +0
2015-03-26 2015-03-24 1.130 0 +0
2015-03-25 2015-03-23 1.160 0 +0
2015-03-24 2015-03-20 1.150 0 +0
2015-03-23 2015-03-19 1.140 0 +0
2015-03-20 2015-03-18 1.120 0 +0
2015-03-19 2015-03-17 1.140 0 +0
2015-03-18 2015-03-16 1.140 0 +0
2015-03-17 2015-03-13 1.130 0 +0
2015-03-16 2015-03-12 1.120 0 +0
2015-03-13 2015-03-11 1.160 0 +0
2015-03-12 2015-03-10 1.190 0 +0
2015-03-11 2015-03-09 1.180 0 +0
2015-03-10 2015-03-06 1.150 0 +0
2015-03-09 2015-03-05 1.100 0 +0
2015-03-06 2015-03-04 1.110 0 +0
2015-03-05 2015-03-03 1.120 0 +0
2015-03-04 2015-03-02 1.130 0 +0
2015-03-03 2015-02-27 1.140 0 +0
2015-03-02 2015-02-26 1.150 0 +0
2015-02-27 2015-02-25 1.110 0 +0
2015-02-26 2015-02-24 1.110 0 +0
2015-02-25 2015-02-23 1.140 0 +0
2015-02-24 2015-02-18 1.180 0 +0
2015-02-23 2015-02-16 1.190 0 +0
2015-02-17 2015-02-13 1.200 0 +0
2015-02-16 2015-02-12 1.190 0 +0
2015-02-13 2015-02-11 1.190 0 +0
2015-02-12 2015-02-10 1.190 0 +0
2015-02-11 2015-02-09 1.190 0 +0
2015-02-10 2015-02-06 1.190 0 +0
2015-02-09 2015-02-05 1.240 0 +0
2015-02-06 2015-02-04 1.200 0 +0
2015-02-05 2015-02-03 1.190 0 +0
2015-02-04 2015-02-02 1.190 0 +0
2015-02-03 2015-01-30 1.210 0 +0
2015-02-02 2015-01-29 1.210 0 +0
2015-01-30 2015-01-28 1.220 0 +0
2015-01-29 2015-01-27 1.210 0 +0
2015-01-28 2015-01-26 1.190 0 +0
2015-01-27 2015-01-23 1.180 0 +0
2015-01-26 2015-01-22 1.200 0 +0
2015-01-23 2015-01-21 1.180 0 +0
2015-01-22 2015-01-20 1.200 0 +0
2015-01-21 2015-01-19 1.200 0 +0
2015-01-20 2015-01-16 1.250 0 +0
2015-01-19 2015-01-15 1.240 0 +0
2015-01-16 2015-01-14 1.250 0 +0
2015-01-15 2015-01-13 1.250 0 +0
2015-01-14 2015-01-12 1.240 0 +0
2015-01-13 2015-01-09 1.240 0 +0
2015-01-12 2015-01-08 1.220 0 +0
2015-01-09 2015-01-07 1.260 0 +0
2015-01-08 2015-01-06 1.220 0 +0
2015-01-07 2015-01-05 1.220 0 +0
2015-01-06 2015-01-02 1.210 0 +0
2015-01-05 2014-12-31 1.200 0 +0
2015-01-02 2014-12-29 1.150 0 +0
2014-12-30 2014-12-24 1.210 0 +0
2014-12-29 2014-12-22 1.190 0 +0
2014-12-23 2014-12-19 1.210 0 +0
2014-12-22 2014-12-18 1.220 0 +0
2014-12-19 2014-12-17 1.230 0 +0
2014-12-18 2014-12-16 1.250 0 +0
2014-12-17 2014-12-15 1.270 0 +0
2014-12-16 2014-12-12 1.270 0 +0
2014-12-15 2014-12-11 1.290 0 +0
2014-12-12 2014-12-10 1.270 0 +0
2014-12-11 2014-12-09 1.250 0 +0
2014-12-10 2014-12-08 1.290 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.330 0 +0
2014-12-05 2014-12-03 1.360 0 +0
2014-12-04 2014-12-02 1.370 0 +0
2014-12-03 2014-12-01 1.390 0 +0
2014-12-02 2014-11-28 1.410 0 +0
2014-12-01 2014-11-27 1.320 0 +0
2014-11-28 2014-11-26 1.370 0 +0
2014-11-27 2014-11-25 1.370 0 +0
2014-11-26 2014-11-24 1.450 0 +0
2014-11-25 2014-11-21 1.300 0 +0
2014-11-24 2014-11-20 1.240 0 +0
2014-11-21 2014-11-19 1.240 0 +0
2014-11-20 2014-11-18 1.240 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.260 0 +0
2014-11-17 2014-11-13 1.260 0 +0
2014-11-14 2014-11-12 1.260 0 +0
2014-11-13 2014-11-11 1.270 0 +0
2014-11-12 2014-11-10 1.300 0 +0
2014-11-11 2014-11-07 1.260 0 +0
2014-11-10 2014-11-06 1.280 0 +0
2014-11-07 2014-11-05 1.310 0 +0
2014-11-06 2014-11-04 1.240 0 +0
2014-11-05 2014-11-03 1.230 0 +0
2014-11-04 2014-10-31 1.250 0 +0
2014-11-03 2014-10-30 1.250 0 +0
2014-10-31 2014-10-29 1.250 0 +0
2014-10-30 2014-10-28 1.260 0 +0
2014-10-29 2014-10-27 1.260 0 +0
2014-10-28 2014-10-24 1.250 0 +0
2014-10-27 2014-10-23 1.240 0 +0
2014-10-24 2014-10-22 1.250 0 +0
2014-10-23 2014-10-21 1.270 0 +0
2014-10-22 2014-10-20 1.260 0 +0
2014-10-21 2014-10-17 1.260 0 +0
2014-10-20 2014-10-16 1.270 0 +0
2014-10-17 2014-10-15 1.300 0 +0
2014-10-16 2014-10-14 1.260 0 +0
2014-10-15 2014-10-13 1.280 0 +0
2014-10-14 2014-10-10 1.310 0 +0
2014-10-13 2014-10-09 1.330 0 +0
2014-10-10 2014-10-08 1.330 0 +0
2014-10-09 2014-10-07 1.300 0 +0
2014-10-08 2014-10-06 1.310 0 +0
2014-10-07 2014-10-03 1.280 0 +0
2014-10-06 2014-09-30 1.260 0 +0
2014-10-03 2014-09-29 1.300 0 +0
2014-09-30 2014-09-26 1.260 0 +0
2014-09-29 2014-09-25 1.250 0 +0
2014-09-26 2014-09-24 1.290 0 +0
2014-09-25 2014-09-23 1.300 0 +0
2014-09-24 2014-09-22 1.310 0 +0
2014-09-23 2014-09-19 1.250 0 +0
2014-09-22 2014-09-18 1.250 0 +0
2014-09-19 2014-09-17 1.280 0 +0
2014-09-18 2014-09-16 1.280 0 +0
2014-09-17 2014-09-15 1.300 0 +0
2014-09-16 2014-09-12 1.310 0 +0
2014-09-15 2014-09-11 1.300 0 +0
2014-09-12 2014-09-10 1.300 0 +0
2014-09-11 2014-09-08 1.390 0 +0
2014-09-10 2014-09-05 1.360 0 +0
2014-09-08 2014-09-04 1.360 0 +0
2014-09-05 2014-09-03 1.340 0 +0
2014-09-04 2014-09-02 1.300 0 +0
2014-09-03 2014-09-01 1.320 0 +0
2014-09-02 2014-08-29 1.330 0 +0
2014-09-01 2014-08-28 1.360 0 +0
2014-08-29 2014-08-27 1.370 0 +0
2014-08-28 2014-08-26 1.480 0 +0
2014-08-27 2014-08-25 1.450 0 +0
2014-08-26 2014-08-22 1.510 0 +0
2014-08-25 2014-08-21 1.570 0 +0
2014-08-22 2014-08-20 1.600 0 +0
2014-08-21 2014-08-19 1.660 0 +0
2014-08-20 2014-08-18 1.570 0 +0
2014-08-19 2014-08-15 1.570 0 +0
2014-08-18 2014-08-14 1.570 0 +0
2014-08-15 2014-08-13 1.570 0 +0
2014-08-14 2014-08-12 1.570 0 +0
2014-08-13 2014-08-11 1.570 0 +0
2014-08-12 2014-08-08 1.570 0 +0
2014-08-11 2014-08-07 1.570 0 +0
2014-08-08 2014-08-06 1.570 0 +0
2014-08-07 2014-08-05 1.570 0 +0
2014-08-06 2014-08-04 1.570 0 +0
2014-08-05 2014-08-01 1.570 0 +0
2014-08-04 2014-07-31 1.570 0 +0
2014-08-01 2014-07-30 1.570 0 +0
2014-07-31 2014-07-29 1.570 0 +0
2014-07-30 2014-07-28 1.570 0 +0
2014-07-29 2014-07-25 1.570 0 +0
2014-07-28 2014-07-24 1.570 0 +0
2014-07-25 2014-07-23 1.570 0 +0
2014-07-24 2014-07-22 1.570 0 +0
2014-07-23 2014-07-21 1.570 0 +0
2014-07-22 2014-07-18 1.570 0 +0
2014-07-21 2014-07-17 1.570 0 +0
2014-07-18 2014-07-16 1.580 0 +0
2014-07-17 2014-07-15 1.600 0 +0
2014-07-16 2014-07-14 1.590 0 +0
2014-07-15 2014-07-11 1.570 0 +0
2014-07-14 2014-07-10 1.630 0 +0
2014-07-11 2014-07-09 1.600 0 +0
2014-07-10 2014-07-08 1.660 0 +0
2014-07-09 2014-07-07 1.660 0 +0
2014-07-08 2014-07-04 1.640 0 +0
2014-07-07 2014-07-03 1.510 0 +0
2014-07-04 2014-07-02 1.440 0 +0
2014-07-03 2014-06-30 1.470 0 +0
2014-07-02 2014-06-27 1.450 0 +0
2014-06-30 2014-06-26 1.450 0 +0
2014-06-27 2014-06-25 1.470 0 +0
2014-06-26 2014-06-24 1.460 0 +0
2014-06-25 2014-06-23 1.460 0 +0
2014-06-24 2014-06-20 1.450 0 +0
2014-06-23 2014-06-19 1.470 0 +0
2014-06-20 2014-06-18 1.450 0 +0
2014-06-19 2014-06-17 1.480 0 +0
2014-06-18 2014-06-16 1.560 0 +0
2014-06-17 2014-06-13 1.650 0 +0
2014-06-16 2014-06-12 1.650 0 +0
2014-06-13 2014-06-11 1.610 0 +0
2014-06-12 2014-06-10 1.670 0 +0
2014-06-11 2014-06-09 1.670 0 +0
2014-06-10 2014-06-06 1.630 0 +0
2014-06-09 2014-06-05 1.620 0 +0
2014-06-06 2014-06-04 1.630 0 +0
2014-06-05 2014-06-03 1.630 0 +0
2014-06-04 2014-05-30 1.650 0 +0
2014-06-03 2014-05-29 1.640 0 +0
2014-05-30 2014-05-28 1.570 0 +0
2014-05-29 2014-05-27 1.550 0 +0
2014-05-28 2014-05-26 1.550 0 +0
2014-05-27 2014-05-23 1.560 0 +0
2014-05-26 2014-05-22 1.610 0 +0
2014-05-23 2014-05-21 1.590 0 +0
2014-05-22 2014-05-20 1.620 0 +0
2014-05-21 2014-05-19 1.640 0 +0
2014-05-20 2014-05-16 1.580 0 +0
2014-05-19 2014-05-15 1.640 0 +0
2014-05-16 2014-05-14 1.500 0 +0
2014-05-15 2014-05-13 1.410 0 +0
2014-05-14 2014-05-12 1.370 0 +0
2014-05-13 2014-05-09 1.370 0 +0
2014-05-12 2014-05-08 1.370 0 +0
2014-05-09 2014-05-07 1.380 0 +0
2014-05-08 2014-05-05 1.360 0 +0
2014-05-07 2014-05-02 1.370 0 +0
2014-05-05 2014-04-30 1.400 0 +0
2014-05-02 2014-04-29 1.440 0 +0
2014-04-30 2014-04-28 1.450 0 +0
2014-04-29 2014-04-25 1.470 0 +0
2014-04-28 2014-04-24 1.480 0 +0
2014-04-25 2014-04-23 1.470 0 +0
2014-04-24 2014-04-22 1.450 0 +0
2014-04-23 2014-04-17 1.580 0 +0
2014-04-22 2014-04-16 1.590 0 +0
2014-04-17 2014-04-15 1.610 0 +0
2014-04-16 2014-04-14 1.620 0 +0
2014-04-15 2014-04-11 1.690 0 +0
2014-04-14 2014-04-10 1.690 0 +0
2014-04-11 2014-04-09 1.650 0 +0
2014-04-10 2014-04-08 1.640 0 +0
2014-04-09 2014-04-07 1.650 0 +0
2014-04-08 2014-04-04 1.670 0 +0
2014-04-07 2014-04-03 1.690 0 +0
2014-04-04 2014-04-02 1.660 0 +0
2014-04-03 2014-04-01 1.650 0 +0
2014-04-02 2014-03-31 1.700 0 +0
2014-04-01 2014-03-28 1.590 0 +0
2014-03-31 2014-03-27 1.600 0 +0
2014-03-28 2014-03-26 1.650 0 +0
2014-03-27 2014-03-25 1.800 0 +0
2014-03-26 2014-03-24 1.800 0 +0
2014-03-25 2014-03-21 1.800 0 +0
2014-03-24 2014-03-20 1.800 0 +0
2014-03-21 2014-03-19 1.800 0 +0
2014-03-20 2014-03-18 1.830 0 +0
2014-03-19 2014-03-17 1.770 0 +0
2014-03-18 2014-03-14 1.780 0 +0
2014-03-17 2014-03-13 1.820 0 +0
2014-03-14 2014-03-12 1.860 0 +0
2014-03-13 2014-03-11 1.920 0 +0
2014-03-12 2014-03-10 1.820 0 +0
2014-03-11 2014-03-07 1.810 0 +0
2014-03-10 2014-03-06 1.780 0 +0
2014-03-07 2014-03-05 1.710 0 +0
2014-03-06 2014-03-04 1.720 0 +0
2014-03-05 2014-03-03 1.710 0 +0
2014-03-04 2014-02-28 1.660 0 +0
2014-03-03 2014-02-27 1.640 0 +0
2014-02-28 2014-02-26 1.630 0 +0
2014-02-27 2014-02-25 1.620 0 +0
2014-02-26 2014-02-24 1.650 0 +0
2014-02-25 2014-02-21 1.660 0 +0
2014-02-24 2014-02-20 1.670 0 +0
2014-02-21 2014-02-19 1.690 0 +0
2014-02-20 2014-02-18 1.660 0 +0
2014-02-19 2014-02-17 1.700 0 +0
2014-02-18 2014-02-14 1.730 0 +0
2014-02-17 2014-02-13 1.670 0 +0
2014-02-14 2014-02-12 1.690 0 +0
2014-02-13 2014-02-11 1.710 0 +0
2014-02-12 2014-02-10 1.710 0 +0
2014-02-11 2014-02-07 1.610 0 +0
2014-02-10 2014-02-06 1.620 0 +0
2014-02-07 2014-02-05 1.610 0 +0
2014-02-06 2014-02-04 1.630 0 +0
2014-02-05 2014-01-30 1.690 0 +0
2014-02-04 2014-01-28 1.760 0 +0
2014-01-29 2014-01-27 1.630 0 +0
2014-01-28 2014-01-24 1.630 0 +0
2014-01-27 2014-01-23 1.640 0 +0
2014-01-24 2014-01-22 1.690 0 +0
2014-01-23 2014-01-21 1.710 0 +0
2014-01-22 2014-01-20 1.630 0 +0
2014-01-21 2014-01-17 1.650 0 +0
2014-01-20 2014-01-16 1.650 0 +0
2014-01-17 2014-01-15 1.630 0 +0
2014-01-16 2014-01-14 1.660 0 +0
2014-01-15 2014-01-13 1.630 0 +0
2014-01-14 2014-01-10 1.620 0 +0
2014-01-13 2014-01-09 1.740 0 +0
2014-01-10 2014-01-08 1.760 0 +0
2014-01-09 2014-01-07 1.760 0 +0
2014-01-08 2014-01-06 1.840 0 +0
2014-01-07 2014-01-03 1.820 0 +0
2014-01-06 2014-01-02 1.830 0 +0
2014-01-03 2013-12-31 1.760 0 +0
2014-01-02 2013-12-27 1.670 0 +0
2013-12-30 2013-12-24 1.700 0 +0
2013-12-27 2013-12-20 1.700 0 +0
2013-12-23 2013-12-19 1.760 0 +0
2013-12-20 2013-12-18 1.770 0 +0
2013-12-19 2013-12-17 1.790 0 +0
2013-12-18 2013-12-16 1.800 0 +0
2013-12-17 2013-12-13 1.790 0 +0
2013-12-16 2013-12-12 1.750 0 +0
2013-12-13 2013-12-11 1.740 0 +0
2013-12-12 2013-12-10 1.770 0 +0
2013-12-11 2013-12-09 1.800 0 +0
2013-12-10 2013-12-06 1.790 0 +0
2013-12-09 2013-12-05 1.770 0 +0
2013-12-06 2013-12-04 1.760 0 +0
2013-12-05 2013-12-03 1.780 0 +0
2013-12-04 2013-12-02 1.780 0 +0
2013-12-03 2013-11-29 1.850 0 +0
2013-12-02 2013-11-28 1.880 0 +0
2013-11-29 2013-11-27 1.900 0 +0
2013-11-28 2013-11-26 1.880 0 +0
2013-11-27 2013-11-25 1.940 0 +0
2013-11-26 2013-11-22 1.910 0 +0
2013-11-25 2013-11-21 1.900 0 +0
2013-11-22 2013-11-20 1.820 0 +0
2013-11-21 2013-11-19 1.800 0 +0
2013-11-20 2013-11-18 1.830 0 +0
2013-11-19 2013-11-15 1.810 0 +0
2013-11-18 2013-11-14 1.830 0 +0
2013-11-15 2013-11-13 1.830 0 +0
2013-11-14 2013-11-12 1.820 0 +0
2013-11-13 2013-11-11 1.840 0 +0
2013-11-12 2013-11-08 1.850 0 +0
2013-11-11 2013-11-07 1.870 0 +0
2013-11-08 2013-11-06 1.730 0 +0
2013-11-07 2013-11-05 1.760 0 +0
2013-11-06 2013-11-04 1.770 0 +0
2013-11-05 2013-11-01 1.790 0 +0
2013-11-04 2013-10-31 1.790 0 +0
2013-11-01 2013-10-30 1.760 0 +0
2013-10-31 2013-10-29 1.760 0 +0
2013-10-30 2013-10-28 1.780 0 +0
2013-10-29 2013-10-25 1.800 0 +0
2013-10-28 2013-10-24 1.810 0 +0
2013-10-25 2013-10-23 1.770 0 +0
2013-10-24 2013-10-22 1.770 0 +0
2013-10-23 2013-10-21 1.890 0 +0
2013-10-22 2013-10-18 1.900 0 +0
2013-10-21 2013-10-17 1.790 0 +0
2013-10-18 2013-10-16 1.800 0 +0
2013-10-17 2013-10-15 1.810 0 +0
2013-10-16 2013-10-11 1.790 0 +0
2013-10-15 2013-10-10 1.640 0 +0
2013-10-11 2013-10-09 1.640 0 +0
2013-10-10 2013-10-08 1.560 0 +0
2013-10-09 2013-10-07 1.550 0 +0
2013-10-08 2013-10-04 1.530 0 +0
2013-10-07 2013-10-03 1.550 0 +0
2013-10-04 2013-10-02 1.550 0 +0
2013-10-03 2013-09-30 1.510 0 +0
2013-10-02 2013-09-27 1.520 0 +0
2013-09-30 2013-09-26 1.590 0 +0
2013-09-27 2013-09-25 1.610 0 +0
2013-09-26 2013-09-24 1.630 0 +0
2013-09-25 2013-09-23 1.650 0 +0
2013-09-24 2013-09-19 1.660 0 +0
2013-09-23 2013-09-18 1.670 0 +0
2013-09-19 2013-09-17 1.680 0 +0
2013-09-18 2013-09-16 1.670 0 +0
2013-09-17 2013-09-13 1.630 0 +0
2013-09-16 2013-09-12 1.660 0 +0
2013-09-13 2013-09-11 1.680 0 +0
2013-09-12 2013-09-10 1.730 0 +0
2013-09-11 2013-09-09 1.700 0 +0
2013-09-10 2013-09-06 1.790 0 +0
2013-09-09 2013-09-05 1.800 0 +0
2013-09-06 2013-09-04 1.790 0 +0
2013-09-05 2013-09-03 1.730 0 +0
2013-09-04 2013-09-02 1.650 0 +0
2013-09-03 2013-08-30 1.630 0 +0
2013-09-02 2013-08-29 1.580 0 +0
2013-08-30 2013-08-28 1.580 0 +0
2013-08-29 2013-08-27 1.520 0 +0
2013-08-28 2013-08-26 1.430 0 +0
2013-08-27 2013-08-23 1.360 0 +0
2013-08-26 2013-08-22 1.330 0 +0
2013-08-23 2013-08-21 1.320 0 +0
2013-08-22 2013-08-20 1.310 0 +0
2013-08-21 2013-08-19 1.390 0 +0
2013-08-20 2013-08-16 1.380 0 +0
2013-08-19 2013-08-15 1.410 0 +0
2013-08-16 2013-08-13 1.410 0 +0
2013-08-15 2013-08-12 1.440 0 +0
2013-08-13 2013-08-09 1.360 0 +0
2013-08-12 2013-08-08 1.350 0 +0
2013-08-09 2013-08-07 1.370 0 +0
2013-08-08 2013-08-06 1.360 0 +0
2013-08-07 2013-08-05 1.370 0 +0
2013-08-06 2013-08-02 1.350 0 +0
2013-08-05 2013-08-01 1.350 0 +0
2013-08-02 2013-07-31 1.350 0 +0
2013-08-01 2013-07-30 1.360 0 +0
2013-07-31 2013-07-29 1.380 0 +0
2013-07-30 2013-07-26 1.420 0 +0
2013-07-29 2013-07-25 1.360 0 +0
2013-07-26 2013-07-24 1.380 0 +0
2013-07-25 2013-07-23 1.390 0 +0
2013-07-24 2013-07-22 1.410 0 +0
2013-07-23 2013-07-19 1.380 0 +0
2013-07-22 2013-07-18 1.400 0 +0
2013-07-19 2013-07-17 1.320 0 +0
2013-07-18 2013-07-16 1.340 0 +0
2013-07-17 2013-07-15 1.330 0 +0
2013-07-16 2013-07-12 1.270 0 +0
2013-07-15 2013-07-11 1.270 0 +0
2013-07-12 2013-07-10 1.180 0 +0
2013-07-11 2013-07-09 1.200 0 +0
2013-07-10 2013-07-08 1.250 0 +0
2013-07-09 2013-07-05 1.290 0 +0
2013-07-08 2013-07-04 1.310 0 +0
2013-07-05 2013-07-03 1.330 0 +0
2013-07-04 2013-07-02 1.360 0 +0
2013-07-03 2013-06-28 1.350 0 +0
2013-07-02 2013-06-27 1.400 0 +0
2013-06-28 2013-06-26 1.330 0 +0
2013-06-27 2013-06-25 1.300 0 +0
2013-06-26 2013-06-24 1.330 0 +0
2013-06-25 2013-06-21 1.390 0 +0
2013-06-24 2013-06-20 1.420 0 +0
2013-06-21 2013-06-19 1.460 0 +0
2013-06-20 2013-06-18 1.470 0 +0
2013-06-19 2013-06-17 1.450 0 +0
2013-06-18 2013-06-14 1.450 0 +0
2013-06-17 2013-06-13 1.490 0 +0
2013-06-14 2013-06-11 1.500 0 +0
2013-06-13 2013-06-10 1.550 0 +0
2013-06-11 2013-06-07 1.550 0 +0
2013-06-10 2013-06-06 1.530 0 +0
2013-06-07 2013-06-05 1.560 0 +0
2013-06-06 2013-06-04 1.590 0 +0
2013-06-05 2013-06-03 1.570 0 +0
2013-06-04 2013-05-31 1.500 0 +0
2013-06-03 2013-05-30 1.610 0 +0
2013-05-31 2013-05-29 1.670 0 +0
2013-05-30 2013-05-28 1.690 0 +0
2013-05-29 2013-05-27 1.780 0 +0
2013-05-28 2013-05-24 1.830 0 +0
2013-05-27 2013-05-23 1.720 0 +0
2013-05-24 2013-05-22 1.770 0 +0
2013-05-23 2013-05-21 1.730 0 +0
2013-05-22 2013-05-20 1.760 0 +0
2013-05-21 2013-05-16 1.560 0 +0
2013-05-20 2013-05-15 1.520 0 +0
2013-05-16 2013-05-14 1.370 0 +0
2013-05-15 2013-05-13 1.370 0 +0
2013-05-14 2013-05-10 1.440 0 +0
2013-05-13 2013-05-09 1.460 0 +0
2013-05-10 2013-05-08 1.390 0 +0
2013-05-09 2013-05-07 1.400 0 +0
2013-05-08 2013-05-06 1.390 0 +0
2013-05-07 2013-05-03 1.390 0 +0
2013-05-06 2013-05-02 1.330 0 +0
2013-05-03 2013-04-30 1.460 0 +0
2013-05-02 2013-04-29 1.810 0 +0
2013-04-30 2013-04-26 1.740 0 +0
2013-04-29 2013-04-25 1.790 0 +0
2013-04-26 2013-04-24 1.770 0 +0
2013-04-25 2013-04-23 1.760 0 +0
2013-04-24 2013-04-22 1.720 0 +0
2013-04-23 2013-04-19 1.750 0 +0
2013-04-22 2013-04-18 1.670 0 +0
2013-04-19 2013-04-17 1.650 0 +0
2013-04-18 2013-04-16 1.660 0 +0
2013-04-17 2013-04-15 1.650 0 +0
2013-04-16 2013-04-12 1.650 0 +0
2013-04-15 2013-04-11 1.690 0 +0
2013-04-12 2013-04-10 1.680 0 +0
2013-04-11 2013-04-09 1.670 0 +0
2013-04-10 2013-04-08 1.620 0 +0
2013-04-09 2013-04-05 1.570 0 +0
2013-04-08 2013-04-03 1.620 0 +0
2013-04-05 2013-04-02 1.660 0 +0
2013-04-03 2013-03-28 1.740 0 +0
2013-04-02 2013-03-27 1.800 0 +0
2013-03-28 2013-03-26 1.680 0 +0
2013-03-27 2013-03-25 1.690 0 +0
2013-03-26 2013-03-22 1.740 0 +0
2013-03-25 2013-03-21 1.710 0 +0
2013-03-22 2013-03-20 1.730 0 +0
2013-03-21 2013-03-19 1.700 0 +0
2013-03-20 2013-03-18 1.740 0 +0
2013-03-19 2013-03-15 1.820 0 +0
2013-03-18 2013-03-14 1.890 0 +0
2013-03-15 2013-03-13 1.870 0 +0
2013-03-14 2013-03-12 1.870 0 +0
2013-03-13 2013-03-11 1.910 0 +0
2013-03-12 2013-03-08 2.000 0 +0
2013-03-11 2013-03-07 2.000 0 +0
2013-03-08 2013-03-06 2.010 0 +0
2013-03-07 2013-03-05 1.950 0 +0
2013-03-06 2013-03-04 1.990 0 +0
2013-03-05 2013-03-01 1.930 0 +0
2013-03-04 2013-02-28 1.940 0 +0
2013-03-01 2013-02-27 1.840 0 +0
2013-02-28 2013-02-26 1.800 0 +0
2013-02-27 2013-02-25 1.870 0 +0
2013-02-26 2013-02-22 1.910 0 +0
2013-02-25 2013-02-21 1.950 0 +0
2013-02-22 2013-02-20 2.000 0 +0
2013-02-21 2013-02-19 1.940 0 +0
2013-02-20 2013-02-18 2.020 0 +0
2013-02-19 2013-02-15 1.750 0 +0
2013-02-18 2013-02-14 1.740 0 +0
2013-02-15 2013-02-08 1.680 0 +0
2013-02-14 2013-02-07 1.600 0 +0
2013-02-08 2013-02-06 1.690 0 +0
2013-02-07 2013-02-05 1.700 0 +0
2013-02-06 2013-02-04 1.720 0 +0
2013-02-05 2013-02-01 1.760 0 +0
2013-02-04 2013-01-31 1.750 0 +0
2013-02-01 2013-01-30 1.820 0 +0
2013-01-31 2013-01-29 1.760 0 +0
2013-01-30 2013-01-28 1.840 0 +0
2013-01-29 2013-01-25 1.840 0 +0
2013-01-28 2013-01-24 1.980 0 +0
2013-01-25 2013-01-23 2.010 0 +0
2013-01-24 2013-01-22 2.050 0 +0
2013-01-23 2013-01-21 2.040 0 +0
2013-01-22 2013-01-18 2.100 0 +0
2013-01-21 2013-01-17 2.100 0 +0
2013-01-18 2013-01-16 2.130 0 +0
2013-01-17 2013-01-15 2.120 0 +0
2013-01-16 2013-01-14 2.140 0 +0
2013-01-15 2013-01-11 2.120 0 +0
2013-01-14 2013-01-10 2.200 0 +0
2013-01-11 2013-01-09 2.130 0 +0
2013-01-10 2013-01-08 2.170 0 +0
2013-01-09 2013-01-07 2.050 0 +0
2013-01-08 2013-01-04 2.030 0 +0
2013-01-07 2013-01-03 2.050 0 +0
2013-01-04 2013-01-02 2.060 0 +0
2013-01-03 2012-12-31 2.010 0 +0
2013-01-02 2012-12-27 2.060 0 +0
2012-12-28 2012-12-24 2.030 0 +0
2012-12-27 2012-12-20 2.140 0 +0
2012-12-21 2012-12-19 2.020 0 +0
2012-12-20 2012-12-18 1.970 0 +0
2012-12-19 2012-12-17 1.960 0 +0
2012-12-18 2012-12-14 1.990 0 +0
2012-12-17 2012-12-13 1.980 0 +0
2012-12-14 2012-12-12 1.970 0 +0
2012-12-13 2012-12-11 2.000 0 +0
2012-12-12 2012-12-10 1.960 0 +0
2012-12-11 2012-12-07 1.980 0 +0
2012-12-10 2012-12-06 2.000 0 +0
2012-12-07 2012-12-05 2.030 0 +0
2012-12-06 2012-12-04 1.970 0 +0
2012-12-05 2012-12-03 1.940 0 +0
2012-12-04 2012-11-30 1.980 0 +0
2012-12-03 2012-11-29 1.970 0 +0
2012-11-30 2012-11-28 1.810 0 +0
2012-11-29 2012-11-27 1.810 0 +0
2012-11-28 2012-11-26 1.800 0 +0
2012-11-27 2012-11-23 1.760 0 +0
2012-11-26 2012-11-22 1.790 0 +0
2012-11-23 2012-11-21 1.780 0 +0
2012-11-22 2012-11-20 1.750 0 +0
2012-11-21 2012-11-19 1.810 0 +0
2012-11-20 2012-11-16 1.760 0 +0
2012-11-19 2012-11-15 1.760 0 +0
2012-11-16 2012-11-14 1.760 0 +0
2012-11-15 2012-11-13 1.730 0 +0
2012-11-14 2012-11-12 1.710 0 +0
2012-11-13 2012-11-09 1.770 0 +0
2012-11-12 2012-11-08 1.740 0 +0
2012-11-09 2012-11-07 1.820 0 +0
2012-11-08 2012-11-06 1.800 0 +0
2012-11-07 2012-11-05 1.750 0 +0
2012-11-06 2012-11-02 1.730 0 +0
2012-11-05 2012-11-01 1.670 0 +0
2012-11-02 2012-10-31 1.680 0 +0
2012-11-01 2012-10-30 1.590 0 +0
2012-10-31 2012-10-29 1.650 0 +0
2012-10-30 2012-10-26 1.650 0 +0
2012-10-29 2012-10-25 1.730 0 +0
2012-10-26 2012-10-24 1.770 0 +0
2012-10-25 2012-10-22 1.770 0 +0
2012-10-24 2012-10-19 1.730 0 +0
2012-10-22 2012-10-18 1.750 0 +0
2012-10-19 2012-10-17 1.710 0 +0
2012-10-18 2012-10-16 1.700 0 +0
2012-10-17 2012-10-15 1.700 0 +0
2012-10-16 2012-10-12 1.770 0 +0
2012-10-15 2012-10-11 1.770 0 +0
2012-10-12 2012-10-10 1.800 0 +0
2012-10-11 2012-10-09 1.810 0 +0
2012-10-10 2012-10-08 1.790 0 +0
2012-10-09 2012-10-05 1.850 0 +0
2012-10-08 2012-10-04 1.890 0 +0
2012-10-05 2012-10-03 1.820 0 +0
2012-10-04 2012-09-28 1.760 0 +0
2012-10-03 2012-09-27 1.740 0 +0
2012-09-28 2012-09-26 1.740 0 +0
2012-09-27 2012-09-25 1.790 0 +0
2012-09-26 2012-09-24 1.690 0 +0
2012-09-25 2012-09-21 1.680 0 +0
2012-09-24 2012-09-20 1.680 0 +0
2012-09-21 2012-09-19 1.720 0 +0
2012-09-20 2012-09-18 1.710 0 +0
2012-09-19 2012-09-17 1.650 0 +0
2012-09-18 2012-09-14 1.680 0 +0
2012-09-17 2012-09-13 1.660 0 +0
2012-09-14 2012-09-12 1.590 0 +0
2012-09-13 2012-09-11 1.610 0 +0
2012-09-12 2012-09-10 1.590 0 +0
2012-09-11 2012-09-07 1.640 0 +0
2012-09-10 2012-09-06 1.550 0 +0
2012-09-07 2012-09-05 1.540 0 +0
2012-09-06 2012-09-04 1.530 0 +0
2012-09-05 2012-09-03 1.610 0 +0
2012-09-04 2012-08-31 1.550 0 +0
2012-09-03 2012-08-30 1.680 0 +0
2012-08-31 2012-08-29 1.780 0 +0
2012-08-30 2012-08-28 0.970 0 +0
2012-08-29 2012-08-27 0.950 0 +0
2012-08-28 2012-08-24 1.030 0 +0
2012-08-27 2012-08-23 0.940 0 +0
2012-08-24 2012-08-22 0.880 0 +0
2012-08-23 2012-08-21 0.900 0 +0
2012-08-22 2012-08-20 0.890 0 +0
2012-08-21 2012-08-17 0.890 0 +0
2012-08-20 2012-08-16 0.870 0 +0
2012-08-17 2012-08-15 0.860 0 +0
2012-08-16 2012-08-14 0.900 0 +0
2012-08-15 2012-08-13 0.890 0 +0
2012-08-14 2012-08-10 0.890 0 +0
2012-08-13 2012-08-09 0.920 0 +0
2012-08-10 2012-08-08 0.870 0 +0
2012-08-09 2012-08-07 0.890 0 +0
2012-08-08 2012-08-06 0.900 0 +0
2012-08-07 2012-08-03 0.880 0 +0
2012-08-06 2012-08-02 0.810 0 +0
2012-08-03 2012-08-01 0.790 0 +0
2012-08-02 2012-07-31 0.800 0 +0
2012-08-01 2012-07-30 0.850 0 +0
2012-07-31 2012-07-27 0.840 0 +0
2012-07-30 2012-07-26 0.860 0 +0
2012-07-27 2012-07-25 0.860 0 +0
2012-07-26 2012-07-24 0.880 0 +0
2012-07-25 2012-07-23 0.900 0 +0
2012-07-24 2012-07-20 0.910 0 +0
2012-07-23 2012-07-19 0.910 0 +0
2012-07-20 2012-07-18 0.880 0 +0
2012-07-19 2012-07-17 0.870 0 +0
2012-07-18 2012-07-16 0.860 0 +0
2012-07-17 2012-07-13 0.900 0 +0
2012-07-16 2012-07-12 0.920 0 +0
2012-07-13 2012-07-11 0.950 0 +0
2012-07-12 2012-07-10 0.990 0 +0
2012-07-11 2012-07-09 1.000 0 +0
2012-07-10 2012-07-06 1.020 0 +0
2012-07-09 2012-07-05 1.030 0 +0
2012-07-06 2012-07-04 1.010 0 +0
2012-07-05 2012-07-03 1.000 0 +0
2012-07-04 2012-06-29 1.050 0 +0
2012-07-03 2012-06-28 1.030 0 +0
2012-06-29 2012-06-27 1.060 0 +0
2012-06-28 2012-06-26 1.100 0 +0
2012-06-27 2012-06-25 1.220 0 +0
2012-06-26 2012-06-22 1.220 0 +0
2012-06-25 2012-06-21 1.240 0 +0
2012-06-22 2012-06-20 1.230 0 +0
2012-06-21 2012-06-19 1.280 0 +0
2012-06-20 2012-06-18 1.290 0 +0
2012-06-19 2012-06-15 1.160 0 +0
2012-06-18 2012-06-14 1.150 0 +0
2012-06-15 2012-06-13 1.180 0 +0
2012-06-14 2012-06-12 1.160 0 +0
2012-06-13 2012-06-11 1.210 0 +0
2012-06-12 2012-06-08 1.170 0 +0
2012-06-11 2012-06-07 1.200 0 +0
2012-06-08 2012-06-06 1.260 0 +0
2012-06-07 2012-06-05 1.210 0 +0
2012-06-06 2012-06-04 1.210 0 +0
2012-06-05 2012-06-01 1.270 0 +0
2012-06-04 2012-05-31 1.300 0 +0
2012-06-01 2012-05-30 1.270 0 +0
2012-05-31 2012-05-29 1.320 0 +0
2012-05-30 2012-05-28 1.260 0 +0
2012-05-29 2012-05-25 1.260 0 +0
2012-05-28 2012-05-24 1.250 0 +0
2012-05-25 2012-05-23 1.260 0 +0
2012-05-24 2012-05-22 1.320 0 +0
2012-05-23 2012-05-21 1.290 0 +0
2012-05-22 2012-05-18 1.260 0 +0
2012-05-21 2012-05-17 1.310 0 +0
2012-05-18 2012-05-16 1.170 0 +0
2012-05-17 2012-05-15 1.230 0 +0
2012-05-16 2012-05-14 1.230 0 +0
2012-05-15 2012-05-11 1.210 0 +0
2012-05-14 2012-05-10 1.260 0 +0
2012-05-11 2012-05-09 1.290 0 +0
2012-05-10 2012-05-08 1.310 0 +0
2012-05-09 2012-05-07 1.320 0 +0
2012-05-08 2012-05-04 1.350 0 +0
2012-05-07 2012-05-03 1.360 0 +0
2012-05-04 2012-05-02 1.390 0 +0
2012-05-03 2012-04-30 1.360 0 +0
2012-05-02 2012-04-27 1.410 0 +0
2012-04-30 2012-04-26 1.420 0 +0
2012-04-27 2012-04-25 1.440 0 +0
2012-04-26 2012-04-24 1.470 0 +0
2012-04-25 2012-04-23 1.480 0 +0
2012-04-24 2012-04-20 1.530 0 +0
2012-04-23 2012-04-19 1.470 0 +0
2012-04-20 2012-04-18 1.490 0 +0
2012-04-19 2012-04-17 1.460 0 +0
2012-04-18 2012-04-16 1.500 0 +0
2012-04-17 2012-04-13 1.540 0 +0
2012-04-16 2012-04-12 1.510 0 +0
2012-04-13 2012-04-11 1.490 0 +0
2012-04-12 2012-04-10 1.530 0 +0
2012-04-11 2012-04-05 1.500 0 +0
2012-04-10 2012-04-03 1.490 0 +0
2012-04-05 2012-04-02 1.400 0 +0
2012-04-03 2012-03-30 1.440 0 +0
2012-04-02 2012-03-29 1.450 0 +0
2012-03-30 2012-03-28 1.540 0 +0
2012-03-29 2012-03-27 1.610 0 +0
2012-03-28 2012-03-26 1.500 0 +0
2012-03-27 2012-03-23 1.770 0 +0
2012-03-26 2012-03-22 1.810 0 +0
2012-03-23 2012-03-21 1.790 0 +0
2012-03-22 2012-03-20 1.770 0 +0
2012-03-21 2012-03-19 1.880 0 +0
2012-03-20 2012-03-16 1.970 0 +0
2012-03-19 2012-03-15 2.020 0 +0
2012-03-16 2012-03-14 2.000 0 +0
2012-03-15 2012-03-13 2.060 0 +0
2012-03-14 2012-03-12 2.140 0 +0
2012-03-13 2012-03-09 2.110 0 +0
2012-03-12 2012-03-08 1.950 0 +0
2012-03-09 2012-03-07 1.850 0 +0
2012-03-08 2012-03-06 1.860 0 +0
2012-03-07 2012-03-05 2.030 0 +0
2012-03-06 2012-03-02 2.030 0 +0
2012-03-05 2012-03-01 1.930 0 +0
2012-03-02 2012-02-29 2.070 0 +0
2012-03-01 2012-02-28 1.690 0 +0
2012-02-29 2012-02-27 1.680 0 +0
2012-02-28 2012-02-24 1.670 0 +0
2012-02-27 2012-02-23 1.720 0 +0
2012-02-24 2012-02-22 1.780 0 +0
2012-02-23 2012-02-21 1.700 0 +0
2012-02-22 2012-02-20 1.680 0 +0
2012-02-21 2012-02-17 1.720 0 +0
2012-02-20 2012-02-16 1.760 0 +0
2012-02-17 2012-02-15 1.700 0 +0
2012-02-16 2012-02-14 1.600 0 +0
2012-02-15 2012-02-13 1.590 0 +0
2012-02-14 2012-02-10 1.580 0 +0
2012-02-13 2012-02-09 1.670 0 +0
2012-02-10 2012-02-08 1.590 0 +0
2012-02-09 2012-02-07 1.440 0 +0
2012-02-08 2012-02-06 1.470 0 +0
2012-02-07 2012-02-03 1.470 0 +0
2012-02-06 2012-02-02 1.410 0 +0
2012-02-03 2012-02-01 1.350 0 +0
2012-02-02 2012-01-31 1.320 0 +0
2012-02-01 2012-01-30 1.320 0 +0
2012-01-31 2012-01-27 1.390 0 +0
2012-01-30 2012-01-26 1.410 0 +0
2012-01-27 2012-01-20 1.400 0 +0
2012-01-26 2012-01-19 1.360 0 +0
2012-01-20 2012-01-18 1.330 0 +0
2012-01-19 2012-01-17 1.320 0 +0
2012-01-18 2012-01-16 1.260 0 +0
2012-01-17 2012-01-13 1.290 0 +0
2012-01-16 2012-01-12 1.320 0 +0
2012-01-13 2012-01-11 1.290 0 +0
2012-01-12 2012-01-10 1.220 0 +0
2012-01-11 2012-01-09 1.230 0 +0
2012-01-10 2012-01-06 1.230 0 +0
2012-01-09 2012-01-05 1.290 0 +0
2012-01-06 2012-01-04 1.280 0 +0
2012-01-05 2012-01-03 1.300 0 +0
2012-01-04 2011-12-30 1.290 0 +0
2012-01-03 2011-12-29 1.250 0 +0
2011-12-30 2011-12-28 1.320 0 +0
2011-12-29 2011-12-23 1.350 0 +0
2011-12-28 2011-12-22 1.340 0 +0
2011-12-23 2011-12-21 1.310 0 +0
2011-12-22 2011-12-20 1.320 0 +0
2011-12-21 2011-12-19 1.330 0 +0
2011-12-20 2011-12-16 1.360 0 +0
2011-12-19 2011-12-15 1.320 0 +0
2011-12-16 2011-12-14 1.380 0 +0
2011-12-15 2011-12-13 1.420 0 +0
2011-12-14 2011-12-12 1.410 0 +0
2011-12-13 2011-12-09 1.400 0 +0
2011-12-12 2011-12-08 1.460 0 +0
2011-12-09 2011-12-07 1.530 0 +0
2011-12-08 2011-12-06 1.520 0 +0
2011-12-07 2011-12-05 1.580 0 +0
2011-12-06 2011-12-02 1.560 0 +0
2011-12-05 2011-12-01 1.570 0 +0
2011-12-02 2011-11-30 1.490 0 +0
2011-12-01 2011-11-29 1.600 0 +0
2011-11-30 2011-11-28 1.450 0 +0
2011-11-29 2011-11-25 1.410 0 +0
2011-11-28 2011-11-24 1.450 0 +0
2011-11-25 2011-11-23 1.470 0 +0
2011-11-24 2011-11-22 1.580 0 +0
2011-11-23 2011-11-21 1.570 0 +0
2011-11-22 2011-11-18 1.600 0 +0
2011-11-21 2011-11-17 1.710 0 +0
2011-11-18 2011-11-16 1.800 0 +0
2011-11-17 2011-11-15 1.770 0 +0
2011-11-16 2011-11-14 1.680 0 +0
2011-11-15 2011-11-11 1.630 0 +0
2011-11-14 2011-11-10 1.660 0 +0
2011-11-11 2011-11-09 1.670 0 +0
2011-11-10 2011-11-08 1.650 0 +0
2011-11-09 2011-11-07 1.720 0 +0
2011-11-08 2011-11-04 1.500 0 +0
2011-11-07 2011-11-03 1.430 0 +0
2011-11-04 2011-11-02 1.290 0 +0
2011-11-03 2011-11-01 1.290 0 +0
2011-11-02 2011-10-31 1.340 0 +0
2011-11-01 2011-10-28 1.320 0 +0
2011-10-31 2011-10-27 1.280 0 +0
2011-10-28 2011-10-26 1.220 0 +0
2011-10-27 2011-10-25 1.100 0 +0
2011-10-26 2011-10-24 1.090 0 +0
2011-10-25 2011-10-21 1.310 0 +0
2011-10-24 2011-10-20 1.270 0 +0
2011-10-21 2011-10-19 1.320 0 +0
2011-10-20 2011-10-18 1.310 0 +0
2011-10-19 2011-10-17 1.410 0 +0
2011-10-18 2011-10-14 1.380 0 +0
2011-10-17 2011-10-13 1.460 0 +0
2011-10-14 2011-10-12 1.300 0 +0
2011-10-13 2011-10-11 1.190 0 +0
2011-10-12 2011-10-10 1.160 0 +0
2011-10-11 2011-10-07 1.160 0 +0
2011-10-10 2011-10-06 1.110 0 +0
2011-10-07 2011-10-04 1.040 0 +0
2011-10-06 2011-10-03 1.080 0 +0
2011-10-04 2011-09-30 1.220 0 +0
2011-10-03 2011-09-28 1.240 0 +0
2011-09-30 2011-09-27 1.200 0 +0
2011-09-28 2011-09-26 1.160 0 +0
2011-09-27 2011-09-23 1.300 0 +0
2011-09-26 2011-09-22 1.400 0 +0
2011-09-23 2011-09-21 1.510 0 +0
2011-09-22 2011-09-20 1.520 0 +0
2011-09-21 2011-09-19 1.590 0 +0
2011-09-20 2011-09-16 1.660 0 +0
2011-09-19 2011-09-15 1.620 0 +0
2011-09-16 2011-09-14 1.630 0 +0
2011-09-15 2011-09-12 1.690 0 +0
2011-09-14 2011-09-09 1.780 0 +0
2011-09-12 2011-09-08 1.800 0 +0
2011-09-09 2011-09-07 1.810 0 +0
2011-09-08 2011-09-06 1.820 0 +0
2011-09-07 2011-09-05 1.820 0 +0
2011-09-06 2011-09-02 1.890 0 +0
2011-09-05 2011-09-01 1.940 0 +0
2011-09-02 2011-08-31 1.940 0 +0
2011-09-01 2011-08-30 1.920 0 +0
2011-08-31 2011-08-29 1.920 0 +0
2011-08-30 2011-08-26 1.850 0 +0
2011-08-29 2011-08-25 1.830 0 +0
2011-08-26 2011-08-24 1.830 0 +0
2011-08-25 2011-08-23 1.860 0 +0
2011-08-24 2011-08-22 1.800 0 +0
2011-08-23 2011-08-19 1.860 0 +0
2011-08-22 2011-08-18 1.910 0 +0
2011-08-19 2011-08-17 1.990 0 +0
2011-08-18 2011-08-16 2.010 0 +0
2011-08-17 2011-08-15 1.980 0 +0
2011-08-16 2011-08-12 1.730 0 +0
2011-08-15 2011-08-11 1.750 0 +0
2011-08-12 2011-08-10 1.850 0 +0
2011-08-11 2011-08-09 1.790 0 +0
2011-08-10 2011-08-08 2.033 0 +0
2011-08-09 2011-08-05 2.114 0 +0
2011-08-08 2011-08-04 2.246 0 +0
2011-08-05 2011-08-03 2.287 0 +0
2011-08-04 2011-08-02 2.327 0 +0
2011-08-03 2011-08-01 2.388 0 +0
2011-08-02 2011-07-29 2.236 0 +0
2011-08-01 2011-07-28 2.266 0 +0
2011-07-29 2011-07-27 2.287 0 +0
2011-07-28 2011-07-26 2.266 0 +0
2011-07-27 2011-07-25 2.256 0 +0
2011-07-26 2011-07-22 2.185 0 +0
2011-07-25 2011-07-21 2.154 0 +0
2011-07-22 2011-07-20 2.175 0 +0
2011-07-21 2011-07-19 2.195 0 +0
2011-07-20 2011-07-18 2.205 0 +0
2011-07-19 2011-07-15 2.226 0 +0
2011-07-18 2011-07-14 2.276 0 +0
2011-07-15 2011-07-13 2.246 0 +0
2011-07-14 2011-07-12 2.246 0 +0
2011-07-13 2011-07-11 2.358 0 +0
2011-07-12 2011-07-08 2.368 0 +0
2011-07-11 2011-07-07 2.429 0 +0
2011-07-08 2011-07-06 2.195 0 +0
2011-07-07 2011-07-05 2.236 0 +0
2011-07-06 2011-07-04 2.236 0 +0
2011-07-05 2011-06-30 2.175 0 +0
2011-07-04 2011-06-29 2.012 0 +0
2011-06-30 2011-06-28 1.992 0 +0
2011-06-29 2011-06-27 1.972 0 +0
2011-06-28 2011-06-24 1.982 0 +0
2011-06-27 2011-06-23 2.053 0 +0
2011-06-24 2011-06-22 2.236 0 +0
2011-06-23 2011-06-21 2.256 0 +0
2011-06-22 2011-06-20 2.205 0 +0
2011-06-21 2011-06-17 2.317 0 +0
2011-06-20 2011-06-16 2.358 0 +0
2011-06-17 2011-06-15 2.470 0 +0
2011-06-16 2011-06-14 2.398 0 +0
2011-06-15 2011-06-13 2.368 0 +0
2011-06-14 2011-06-10 2.470 0 +0
2011-06-13 2011-06-09 2.520 0 +0
2011-06-10 2011-06-08 2.581 0 +0
2011-06-09 2011-06-07 2.541 0 +0
2011-06-08 2011-06-03 2.551 0 +0
2011-06-07 2011-06-02 2.490 0 +0
2011-06-03 2011-06-01 2.551 0 +0
2011-06-02 2011-05-31 2.602 0 +0
2011-06-01 2011-05-30 2.581 0 +0
2011-05-31 2011-05-27 2.541 0 +0
2011-05-30 2011-05-26 2.571 0 +0
2011-05-27 2011-05-25 2.602 0 +0
2011-05-26 2011-05-24 2.551 0 +0
2011-05-25 2011-05-23 2.713 0 +0
2011-05-24 2011-05-20 2.764 0 +0
2011-05-23 2011-05-19 2.835 0 +0
2011-05-20 2011-05-18 2.846 0 +0
2011-05-19 2011-05-17 2.866 0 +0
2011-05-18 2011-05-16 2.896 0 +0
2011-05-17 2011-05-13 2.947 0 +0
2011-05-16 2011-05-12 2.876 0 +0
2011-05-13 2011-05-11 2.886 0 +0
2011-05-12 2011-05-09 2.876 0 +0
2011-05-11 2011-05-06 2.886 0 +0
2011-05-09 2011-05-05 2.866 0 +0
2011-05-06 2011-05-04 2.866 0 +0
2011-05-05 2011-05-03 2.896 0 +0
2011-05-04 2011-04-29 2.896 0 +0
2011-05-03 2011-04-28 2.937 0 +0
2011-04-29 2011-04-27 2.967 0 +0
2011-04-28 2011-04-26 3.039 0 +0
2011-04-27 2011-04-21 3.130 0 +0
2011-04-26 2011-04-20 3.130 0 +0
2011-04-21 2011-04-19 3.130 0 +0
2011-04-20 2011-04-18 3.150 0 +0
2011-04-19 2011-04-15 3.140 0 +0
2011-04-18 2011-04-14 3.161 0 +0
2011-04-15 2011-04-13 3.130 0 +0
2011-04-14 2011-04-12 3.130 0 +0
2011-04-13 2011-04-11 3.161 0 +0
2011-04-12 2011-04-08 3.171 0 +0
2011-04-11 2011-04-07 3.211 0 +0
2011-04-08 2011-04-06 3.120 0 +0
2011-04-07 2011-04-04 3.130 0 +0
2011-04-06 2011-04-01 3.150 0 +0
2011-04-04 2011-03-31 3.039 0 +0
2011-04-01 2011-03-30 2.998 0 +0
2011-03-31 2011-03-29 3.018 0 +0
2011-03-30 2011-03-28 3.110 0 +0
2011-03-29 2011-03-25 3.130 0 +0
2011-03-28 2011-03-24 3.242 0 +0
2011-03-25 2011-03-23 3.222 0 +0
2011-03-24 2011-03-22 3.222 0 +0
2011-03-23 2011-03-21 3.171 0 +0
2011-03-22 2011-03-18 3.120 0 +0
2011-03-21 2011-03-17 2.907 0 +0
2011-03-18 2011-03-16 2.988 0 +0
2011-03-17 2011-03-15 2.866 0 +0
2011-03-16 2011-03-14 2.957 0 +0
2011-03-15 2011-03-11 3.079 0 +0
2011-03-14 2011-03-10 3.181 0 +0
2011-03-11 2011-03-09 3.171 0 +0
2011-03-10 2011-03-08 3.242 0 +0
2011-03-09 2011-03-07 3.283 0 +0
2011-03-08 2011-03-04 3.262 0 +0
2011-03-07 2011-03-03 3.242 0 +0
2011-03-04 2011-03-02 3.283 0 +0
2011-03-03 2011-03-01 3.222 0 +0
2011-03-02 2011-02-28 3.232 0 +0
2011-03-01 2011-02-25 3.902 0 +0
2011-02-28 2011-02-24 3.821 0 +0
2011-02-25 2011-02-23 3.963 0 +0
2011-02-24 2011-02-22 3.963 0 +0
2011-02-23 2011-02-21 4.045 0 +0
2011-02-22 2011-02-18 4.065 0 +0
2011-02-21 2011-02-17 4.075 0 +0
2011-02-18 2011-02-16 4.126 0 +0
2011-02-17 2011-02-15 4.045 0 +0
2011-02-16 2011-02-14 4.106 0 +0
2011-02-15 2011-02-11 4.085 0 +0
2011-02-14 2011-02-10 4.024 0 +0
2011-02-11 2011-02-09 4.085 0 +0
2011-02-10 2011-02-08 4.116 0 +0
2011-02-09 2011-02-07 4.106 0 +0
2011-02-08 2011-02-02 4.157 0 +0
2011-02-07 2011-01-31 4.167 0 +0
2011-02-01 2011-01-28 4.217 0 +0
2011-01-31 2011-01-27 4.238 0 +0
2011-01-28 2011-01-26 4.207 0 +0
2011-01-27 2011-01-25 4.075 0 +0
2011-01-26 2011-01-24 4.096 0 +0
2011-01-25 2011-01-21 4.187 0 +0
2011-01-24 2011-01-20 4.146 0 +0
2011-01-21 2011-01-19 4.380 0 +0
2011-01-20 2011-01-18 4.370 0 +0
2011-01-19 2011-01-17 4.431 0 +0
2011-01-18 2011-01-14 4.421 0 +0
2011-01-17 2011-01-13 4.400 0 +0
2011-01-14 2011-01-12 4.390 0 +0
2011-01-13 2011-01-11 4.400 0 +0
2011-01-12 2011-01-10 4.502 0 +0
2011-01-11 2011-01-07 4.451 0 +0
2011-01-10 2011-01-06 4.522 0 +0
2011-01-07 2011-01-05 4.593 0 +0
2011-01-06 2011-01-04 4.665 0 +0
2011-01-05 2011-01-03 4.512 0 +0
2011-01-04 2010-12-31 4.248 0 +0
2011-01-03 2010-12-29 3.963 0 +0
2010-12-30 2010-12-28 3.923 0 +0
2010-12-29 2010-12-24 4.004 0 +0
2010-12-28 2010-12-22 4.035 0 +0
2010-12-23 2010-12-21 4.126 0 +0
2010-12-22 2010-12-20 3.943 0 +0
2010-12-21 2010-12-17 3.994 0 +0
2010-12-20 2010-12-16 3.791 0 +0
2010-12-17 2010-12-15 3.841 0 +0
2010-12-16 2010-12-14 3.892 0 +0
2010-12-15 2010-12-13 4.035 0 +0
2010-12-14 2010-12-10 4.045 0 +0
2010-12-13 2010-12-09 4.146 0 +0
2010-12-10 2010-12-08 4.268 0 +0
2010-12-09 2010-12-07 4.339 0 +0
2010-12-08 2010-12-06 4.400 0 +0
2010-12-07 2010-12-03 4.512 0 +0
2010-12-06 2010-12-02 4.441 0 +0
2010-12-03 2010-12-01 4.411 0 +0
2010-12-02 2010-11-30 4.258 0 +0
2010-12-01 2010-11-29 4.329 0 +0
2010-11-30 2010-11-26 4.411 0 +0
2010-11-29 2010-11-25 4.380 0 +0
2010-11-26 2010-11-24 4.228 0 +0
2010-11-25 2010-11-23 4.187 0 +0
2010-11-24 2010-11-22 4.299 0 +0
2010-11-23 2010-11-19 4.350 0 +0
2010-11-22 2010-11-18 4.411 0 +0
2010-11-19 2010-11-17 4.258 0 +0
2010-11-18 2010-11-16 4.482 0 +0
2010-11-17 2010-11-15 4.624 0 +0
2010-11-16 2010-11-12 4.614 0 +0
2010-11-15 2010-11-11 4.654 0 +0
2010-11-12 2010-11-10 4.756 0 +0
2010-11-11 2010-11-09 4.746 0 +0
2010-11-10 2010-11-08 4.868 0 +0
2010-11-09 2010-11-05 4.848 0 +0
2010-11-08 2010-11-04 4.878 0 +0
2010-11-05 2010-11-03 4.817 0 +0
2010-11-04 2010-11-02 4.919 0 +0
2010-11-03 2010-11-01 4.848 0 +0
2010-11-02 2010-10-29 4.797 0 +0
2010-11-01 2010-10-28 4.929 0 +0
2010-10-29 2010-10-27 4.980 0 +0
2010-10-28 2010-10-26 5.091 0 +0
2010-10-27 2010-10-25 5.173 0 +0
2010-10-26 2010-10-22 5.041 0 +0
2010-10-25 2010-10-21 4.949 0 +0
2010-10-22 2010-10-20 4.980 0 +0
2010-10-21 2010-10-19 4.990 0 +0
2010-10-20 2010-10-18 5.041 0 +0
2010-10-19 2010-10-15 5.061 0 +0
2010-10-18 2010-10-14 5.183 0 +0
2010-10-15 2010-10-13 5.010 0 +0
2010-10-14 2010-10-12 4.959 0 +0
2010-10-13 2010-10-11 5.020 0 +0
2010-10-12 2010-10-08 5.102 0 +0
2010-10-11 2010-10-07 5.152 0 +0
2010-10-08 2010-10-06 5.152 0 +0
2010-10-07 2010-10-05 5.112 0 +0
2010-10-06 2010-10-04 5.091 0 +0
2010-10-05 2010-09-30 5.112 0 -158,916
2010-09-29 2010-09-27 5.182 158,916 +897 0.02% 823,454
2010-09-27 2010-09-22 5.212 158,019 -48,922 0.02% 823,651
2010-09-24 2010-09-21 5.315 206,941 +48,922 0.02% 1,099,799
2010-09-17 2010-09-15 5.325 158,019 -244,611 0.02% 841,416
2010-09-16 2010-09-14 5.386 402,630 +29,353 0.04% 2,168,604
2010-09-15 2010-09-13 5.376 373,277 +48,922 0.04% 2,006,691
2010-09-14 2010-09-10 5.120 324,355 +19,569 0.04% 1,660,817
2010-09-09 2010-09-07 5.243 304,786 +19,569 0.03% 1,597,997
2010-09-08 2010-09-06 5.284 285,217 -16,633 0.03% 1,507,056
2010-09-07 2010-09-03 5.223 301,850 +166,335 0.03% 1,576,433
2010-09-01 2010-08-30 4.752 135,515 -24,461 0.02% 644,027
2010-08-31 2010-08-27 4.742 159,976 +29,354 0.02% 758,641
2010-08-25 2010-08-23 5.120 130,622 +29,353 0.01% 668,833
2010-08-18 2010-08-16 5.039 101,269 +39,138 0.01% 510,255
2010-08-16 2010-08-12 4.824 62,131 -9,785 0.01% 299,719
2010-08-13 2010-08-11 4.476 71,916 -48,922 0.01% 321,931
2010-08-12 2010-08-10 4.507 120,838 +48,922 0.01% 544,635
2010-08-06 2010-08-04 4.640 71,916 -29,353 0.01% 333,691
2010-08-05 2010-08-03 4.548 101,269 -48,922 0.01% 460,575
2010-08-04 2010-08-02 4.671 150,191 +39,137 0.02% 701,493
2010-08-02 2010-07-29 4.650 111,054 -68,491 0.01% 516,427
2010-07-30 2010-07-28 4.691 179,545 +29,354 0.02% 842,266
2010-07-27 2010-07-23 4.609 150,191 +52,346 0.02% 692,283
2010-07-26 2010-07-22 4.517 97,845 +25,929 0.01% 442,002
2010-07-15 2010-07-13 4.303 71,916 -39,138 0.01% 309,436
2010-07-13 2010-07-09 4.456 111,054 +48,923 0.01% 494,862
2010-07-12 2010-07-08 4.425 62,131 -39,138 0.01% 274,954
2010-07-09 2010-07-07 4.446 101,269 -9,785 0.01% 450,225
2010-07-08 2010-07-06 4.323 111,054 +9,785 0.01% 480,107
2010-07-07 2010-07-05 4.221 101,269 +39,138 0.01% 427,455
2010-07-02 2010-06-29 4.620 62,131 -48,923 0.01% 287,019
2010-06-30 2010-06-28 4.834 111,054 +48,923 0.01% 536,857
2010-06-22 2010-06-18 4.804 62,131 -9,785 0.01% 298,449
2010-06-21 2010-06-17 4.814 71,916 -17,123 0.01% 346,186
2010-06-18 2010-06-15 4.742 89,039 -3,913 0.01% 422,242
2010-06-17 2010-06-14 4.793 92,952 +21,036 0.01% 445,549
2010-06-11 2010-06-09 4.354 71,916 -29,353 0.01% 313,111
2010-06-07 2010-06-03 4.262 101,269 +39,138 0.01% 431,595
2010-05-28 2010-05-26 3.938 62,131 +539 0.01% 244,694
2010-05-20 2010-05-18 4.464 61,592 -775,958 0.01% 274,956
2010-04-23 2010-04-21 5.340 837,550 -1,940 0.09% 4,472,932
2010-04-21 2010-04-19 5.093 839,490 +29,099 0.09% 4,275,572
2010-04-19 2010-04-15 5.320 810,391 +67,896 0.09% 4,311,179
2010-04-14 2010-04-12 5.619 742,495 +16,004 0.08% 4,171,976
2010-04-13 2010-04-09 5.825 726,491 +3,395 0.08% 4,231,852
2010-04-08 2010-04-01 5.732 723,096 +9,700 0.08% 4,144,981
2010-03-29 2010-03-25 5.578 713,396 +19,399 0.08% 3,979,053
2010-03-26 2010-03-24 5.691 693,997 +19,399 0.08% 3,949,558
2010-03-22 2010-03-18 5.701 674,598 +50,437 0.08% 3,846,112
2010-03-17 2010-03-15 6.083 624,161 -75,656 0.07% 3,796,649
2010-02-02 2010-01-29 5.835 699,817 -63,047 0.08% 4,083,689
2010-01-29 2010-01-27 5.877 762,864 -33,948 0.09% 4,483,052
2010-01-26 2010-01-22 6.959 796,812 -96,995 0.09% 5,545,126
2010-01-18 2010-01-14 6.165 893,807 +193,990 0.10% 5,510,572
2010-01-14 2010-01-12 5.928 699,817 +172,651 0.08% 4,148,624
2010-01-05 2009-12-31 5.774 527,166 +58,196 0.06% 3,043,597
2009-12-23 2009-12-21 5.310 468,970 +16,974 0.06% 2,490,027
2009-12-22 2009-12-18 5.227 451,996 +38,798 0.05% 2,362,622
2009-12-11 2009-12-09 5.918 413,198 -50,922 0.05% 2,445,242
2009-12-10 2009-12-08 5.722 464,120 +38,798 0.06% 2,655,676
2009-12-08 2009-12-04 5.794 425,322 -45,588 0.05% 2,464,370
2009-12-01 2009-11-27 5.021 470,910 +223,088 0.06% 2,364,387
2009-11-30 2009-11-26 5.536 247,822 +29,099 0.03% 1,372,037
2009-11-25 2009-11-23 5.743 218,723 +104,269 0.03% 1,256,034
2009-11-24 2009-11-20 5.557 114,454 +14,549 0.01% 636,021
2009-11-23 2009-11-19 5.567 99,905 -48,497 0.01% 556,202
2009-11-02 2009-10-29 5.846 148,402 -96,995 0.02% 867,510
2009-10-29 2009-10-27 5.932 245,397 +582 0.03% 1,455,670
2009-10-14 2009-10-12 4.278 244,815 +45,479 0.03% 1,047,418
2009-10-13 2009-10-09 4.041 199,336 +96,765 0.02% 805,461
2009-09-28 2009-09-24 3.710 102,571 -290,295 0.01% 380,540
2009-09-25 2009-09-23 3.937 392,866 -77,412 0.05% 1,546,861
2009-09-18 2009-09-16 4.020 470,278 -96,765 0.06% 1,890,541
2009-09-17 2009-09-15 4.185 567,043 +34,836 0.07% 2,373,301
2009-09-15 2009-09-11 3.297 532,207 +48,382 0.06% 1,754,499
2009-09-10 2009-09-08 3.483 483,825 +156,276 0.06% 1,685,000
2009-09-09 2009-09-07 3.410 327,549 +85,637 0.04% 1,117,048
2009-09-01 2009-08-28 2.852 241,912 -96,765 0.03% 689,999
2009-08-27 2009-08-25 3.069 338,677 -22,256 0.05% 1,039,499
2009-08-25 2009-08-21 3.173 360,933 +16,450 0.05% 1,145,109
2009-08-24 2009-08-20 3.038 344,483 +5,806 0.05% 1,046,639
2009-08-19 2009-08-17 2.894 338,677 -601,395 0.05% 979,999
2009-08-14 2009-08-12 3.235 940,072 +19,353 0.13% 3,040,796
2009-08-13 2009-08-11 3.348 920,719 +48,383 0.13% 3,082,861
2009-08-12 2009-08-10 3.338 872,336 +5,806 0.12% 2,911,844
2009-08-11 2009-08-07 3.255 866,530 +52,253 0.12% 2,820,824
2009-08-10 2009-08-06 3.338 814,277 +71,122 0.11% 2,718,044
2009-08-07 2009-08-05 3.379 743,155 -34,835 0.10% 2,511,360
2009-08-06 2009-08-04 3.483 777,990 +29,029 0.11% 2,709,478
2009-08-05 2009-08-03 3.586 748,961 +116,118 0.10% 2,685,780
2009-07-27 2009-07-23 3.524 632,843 +17,418 0.09% 2,230,140
2009-07-24 2009-07-22 3.555 615,425 -38,706 0.08% 2,187,839
2009-07-21 2009-07-17 3.224 654,131 +9,192 0.09% 2,109,119
2009-07-17 2009-07-15 3.224 644,939 +183,854 0.09% 2,079,481
2009-07-16 2009-07-14 2.377 461,085 +6,290 0.06% 1,095,950
2009-07-13 2009-07-09 2.263 454,795 +48,382 0.06% 1,029,299
2009-07-06 2009-07-02 2.263 406,413 +96,765 0.06% 919,800
2009-06-26 2009-06-24 2.429 309,648 +19,353 0.04% 752,000
2009-06-19 2009-06-17 2.439 290,295 +57,091 0.04% 708,000
2009-06-18 2009-06-16 2.449 233,204 +39,674 0.03% 571,171
2009-06-15 2009-06-11 2.708 193,530 +43,544 0.03% 524,000
2009-06-12 2009-06-10 2.666 149,986 +53,221 0.02% 399,901
2009-06-11 2009-06-09 2.563 96,765 +67,736 0.01% 248,000
2009-06-09 2009-06-05 2.852 29,029 +9,676 0.00% 82,799
2009-06-08 2009-06-04 2.883 19,353 +19,353 0.00% 55,800
2009-06-05 2009-06-03 2.945 0 -29,029
2009-06-04 2009-06-02 2.945 29,029 +29,029 0.00% 85,499
2009-05-29 2009-05-26 2.678 0 -19,353
2009-05-27 2009-05-25 2.636 19,353 +83 0.00% 51,018
2009-05-26 2009-05-22 2.626 19,270 +19,270 0.00% 50,599
2009-05-25 2009-05-21 2.792 0 -19,270
2009-05-20 2009-05-18 2.647 19,270 +19,270 0.00% 50,999
2009-05-15 2009-05-13 2.211 0 -14,453
2009-05-14 2009-05-12 2.138 14,453 +4,818 0.00% 30,900
2009-05-13 2009-05-11 1.993 9,635 -9,635 0.00% 19,200
2009-05-12 2009-05-08 2.076 19,270 -4,818 0.00% 39,999
2009-05-08 2009-05-06 2.076 24,088 -14,453 0.00% 50,000
2009-05-07 2009-05-05 1.899 38,541 -9,635 0.01% 73,200
2009-05-05 2009-04-30 1.754 48,176 -24,088 0.01% 84,500
2009-04-30 2009-04-28 1.598 72,264 +14,453 0.01% 115,499
2009-04-29 2009-04-27 1.671 57,811 +22,161 0.01% 96,599
2009-04-28 2009-04-24 1.858 35,650 +8,671 0.00% 66,229
2009-04-27 2009-04-23 1.868 26,979 -21,197 0.00% 50,401
2009-04-24 2009-04-22 1.858 48,176 -106,951 0.01% 89,500
2009-04-15 2009-04-09 1.401 155,127 +48,176 0.02% 217,349
2009-04-09 2009-04-07 1.422 106,951 +58,775 0.01% 152,070
2009-04-08 2009-04-06 1.370 48,176 +48,176 0.01% 66,000
2009-04-01 2009-03-30 1.432 0 -29,869
2009-03-27 2009-03-25 1.432 29,869 -9,635 0.00% 42,780
2009-03-26 2009-03-24 1.339 39,504 +13,489 0.01% 52,889
2009-03-25 2009-03-23 1.349 26,015 -7,708 0.00% 35,100
2009-02-20 2009-02-18 1.318 33,723 -9,636 0.00% 44,450
2009-02-19 2009-02-17 1.277 43,359 -26,497 0.01% 55,351
2009-02-17 2009-02-13 1.173 69,856 +2,891 0.01% 81,926
2009-02-12 2009-02-10 1.173 66,965 +24,088 0.01% 78,535
2009-02-06 2009-02-04 1.204 42,877 +14,453 0.01% 51,620
2009-01-16 2009-01-14 1.214 28,424 +1,445 0.00% 34,515
2008-10-30 2008-10-28 1.024 26,979 +997 0.00% 27,621
2008-08-19 2008-08-15 3.211 25,982 +9,280 0.00% 83,441
2008-07-23 2008-07-21 3.653 16,702 -3,712 0.00% 61,018
2008-07-17 2008-07-15 3.449 20,414 +3,712 0.00% 70,399
2008-07-03 2008-06-30 3.621 16,702 -3,248 0.00% 60,478
2008-07-02 2008-06-27 3.481 19,950 +3,248 0.00% 69,444
2008-06-30 2008-06-26 3.599 16,702 -3,248 0.00% 60,118
2008-06-26 2008-06-24 3.470 19,950 +3,248 0.00% 69,229
2008-06-19 2008-06-17 3.804 16,702 -2,784 0.00% 63,538
2008-06-18 2008-06-16 3.718 19,486 +2,784 0.00% 72,449
2008-06-13 2008-06-11 4.246 16,702 +6,031 0.00% 70,918
2008-06-11 2008-06-06 4.699 10,671 -5,568 0.00% 50,140
2008-06-10 2008-06-05 4.537 16,239 +5,568 0.00% 73,677
2008-05-22 2008-05-20 5.065 10,671 +6,031 0.00% 54,050
2008-05-20 2008-05-16 5.502 4,640 +78 0.00% 25,529
2008-05-06 2008-05-02 5.458 4,562 +4,562 0.00% 24,899
2008-05-02 2008-04-29 5.666 0 -5,475
2008-04-30 2008-04-28 5.721 5,475 -4,562 0.00% 31,323
2008-04-29 2008-04-25 5.228 10,037 +913 0.00% 52,472
2008-04-28 2008-04-24 5.151 9,124 -5,475 0.00% 46,999
2008-04-25 2008-04-23 5.151 14,599 +3,194 0.00% 75,201
2008-04-24 2008-04-22 5.206 11,405 +4,562 0.00% 59,374
2008-04-23 2008-04-21 5.184 6,843 +4,106 0.00% 35,474
2008-04-15 2008-04-11 5.754 2,737 +2,737 0.00% 15,749
2008-02-26 2008-02-22 5.622 0 -3,650
2008-02-25 2008-02-21 5.381 3,650 -9,580 0.00% 19,642
2008-02-21 2008-02-19 5.074 13,230 +3,650 0.00% 67,135
2008-02-20 2008-02-18 4.943 9,580 +5,018 0.00% 47,353
2008-02-11 2008-02-04 5.447 4,562 +4,562 0.00% 24,849
2008-01-29 2008-01-25 5.469 0 -4,562
2008-01-24 2008-01-22 4.910 4,562 +4,562 0.00% 22,400
2007-06-26 2007-06-22 17.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top