History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 -20,500
2022-06-15 2022-06-13 0.470 20,500 -787 0.00% 9,635
2022-04-20 2022-04-14 0.520 21,287 -37,000 0.00% 11,069
2022-04-14 2022-04-12 0.475 58,287 -3,000 0.00% 27,686
2022-04-06 2022-04-01 0.475 61,287 -500 0.00% 29,111
2022-04-01 2022-03-30 0.475 61,787 -500 0.00% 29,349
2022-03-30 2022-03-28 0.475 62,287 -2,500 0.00% 29,586
2022-03-28 2022-03-24 0.475 64,787 -1,500 0.00% 30,774
2022-03-23 2022-03-21 0.510 66,287 -86,000 0.00% 33,806
2022-03-22 2022-03-18 0.520 152,287 -500 0.01% 79,189
2022-03-17 2022-03-15 0.475 152,787 -3,000 0.01% 72,574
2022-03-16 2022-03-14 0.475 155,787 -47,500 0.01% 73,999
2022-03-15 2022-03-11 0.475 203,287 -8,000 0.01% 96,561
2022-03-14 2022-03-10 0.475 211,287 -3,000 0.01% 100,361
2022-03-11 2022-03-09 0.475 214,287 -65,000 0.01% 101,786
2022-03-10 2022-03-08 0.475 279,287 -5,000 0.01% 132,661
2022-03-09 2022-03-07 0.475 284,287 -4,500 0.01% 135,036
2022-03-07 2022-03-03 0.480 288,787 -690,000 0.01% 138,618
2022-03-04 2022-03-02 0.480 978,787 -24,000 0.05% 469,818
2022-03-03 2022-03-01 0.480 1,002,787 -500 0.05% 481,338
2022-01-07 2022-01-05 0.495 1,003,287 -6,000 0.05% 496,627
2021-12-10 2021-12-08 0.480 1,009,287 -28,000 0.05% 484,458
2021-12-03 2021-12-01 0.480 1,037,287 -60,000 0.05% 497,898
2021-12-02 2021-11-30 0.480 1,097,287 +88,000 0.05% 526,698
2021-11-04 2021-11-02 0.485 1,009,287 +6,000 0.05% 489,504
2021-11-01 2021-10-28 0.480 1,003,287 +20,000 0.05% 481,578
2021-10-26 2021-10-22 0.510 983,287 -14,000 0.05% 501,476
2021-10-25 2021-10-21 0.485 997,287 +12,000 0.05% 483,684
2021-10-22 2021-10-20 0.485 985,287 +2,000 0.05% 477,864
2021-10-06 2021-10-04 0.530 983,287 -10,000 0.05% 521,142
2021-09-16 2021-09-14 0.485 993,287 -2,000 0.05% 481,744
2021-09-06 2021-09-02 0.520 995,287 -12,000 0.05% 517,549
2021-08-31 2021-08-27 0.510 1,007,287 -2,000 0.05% 513,716
2021-05-24 2021-05-20 0.510 1,009,287 +2,000 0.05% 514,736
2021-05-21 2021-05-18 0.510 1,007,287 -2,000 0.05% 513,716
2021-04-30 2021-04-28 0.500 1,009,287 +20,000 0.05% 504,644
2021-04-23 2021-04-21 0.500 989,287 +500 0.05% 494,644
2021-04-12 2021-04-08 0.485 988,787 +6,000 0.05% 479,562
2021-02-19 2021-02-17 0.500 982,787 +8,000 0.05% 491,394
2021-02-05 2021-02-03 0.495 974,787 -8,000 0.05% 482,520
2021-01-26 2021-01-22 0.490 982,787 +4,000 0.05% 481,566
2021-01-19 2021-01-15 0.490 978,787 -4,000 0.05% 479,606
2021-01-18 2021-01-14 0.490 982,787 +6,000 0.05% 481,566
2021-01-14 2021-01-12 0.490 976,787 -6,000 0.05% 478,626
2021-01-08 2021-01-06 0.490 982,787 +8,000 0.05% 481,566
2021-01-04 2020-12-29 0.510 974,787 -10,000 0.05% 497,141
2020-12-30 2020-12-28 0.510 984,787 +6,000 0.05% 502,241
2020-12-29 2020-12-24 0.510 978,787 -2,000 0.05% 499,181
2020-12-28 2020-12-22 0.510 980,787 +6,000 0.05% 500,201
2020-12-23 2020-12-21 0.510 974,787 -6,000 0.05% 497,141
2020-12-22 2020-12-18 0.500 980,787 +6,000 0.05% 490,394
2020-11-03 2020-10-30 0.590 974,787 +10,000 0.05% 575,124
2020-10-09 2020-10-07 0.600 964,787 +2,000 0.05% 578,872
2020-09-08 2020-09-04 0.820 962,787 -4,000 0.05% 789,485
2020-09-07 2020-09-03 0.840 966,787 -30,000 0.05% 812,101
2020-09-04 2020-09-02 1.010 996,787 +48,000 0.05% 1,006,755
2020-08-17 2020-08-13 0.890 948,787 -28,000 0.05% 844,420
2020-08-14 2020-08-12 0.810 976,787 -14,000 0.05% 791,197
2020-08-13 2020-08-11 0.850 990,787 -2,000 0.05% 842,169
2020-08-12 2020-08-10 0.840 992,787 -30,000 0.05% 833,941
2020-08-07 2020-08-05 0.720 1,022,787 +16,000 0.05% 736,407
2020-08-06 2020-08-04 0.710 1,006,787 -12,000 0.05% 714,819
2020-07-22 2020-07-20 0.580 1,018,787 +12,000 0.05% 590,896
2020-07-17 2020-07-15 0.610 1,006,787 -16,000 0.05% 614,140
2020-07-14 2020-07-10 0.680 1,022,787 -28,000 0.05% 695,495
2020-07-13 2020-07-09 0.630 1,050,787 +18,000 0.05% 661,996
2020-04-09 2020-04-07 0.520 1,032,787 -6,000 0.05% 537,049
2020-03-31 2020-03-27 0.540 1,038,787 -14,000 0.05% 560,945
2020-03-17 2020-03-13 0.530 1,052,787 -18,000 0.05% 557,977
2020-03-11 2020-03-09 0.540 1,070,787 -12,000 0.05% 578,225
2020-02-18 2020-02-14 0.560 1,082,787 +16,000 0.05% 606,361
2020-02-17 2020-02-13 0.550 1,066,787 +20,000 0.05% 586,733
2020-02-13 2020-02-11 0.550 1,046,787 -100,000 0.05% 575,733
2020-01-30 2020-01-24 0.540 1,146,787 -120,000 0.05% 619,265
2020-01-29 2020-01-22 0.540 1,266,787 -20,000 0.06% 684,065
2020-01-22 2020-01-20 0.570 1,286,787 -68,000 0.06% 733,469
2020-01-20 2020-01-16 0.530 1,354,787 +500 0.06% 718,037
2020-01-16 2020-01-14 0.530 1,354,287 +100,000 0.06% 717,772
2020-01-15 2020-01-13 0.530 1,254,287 +108,000 0.06% 664,772
2019-12-06 2019-12-04 0.560 1,146,287 -2,000 0.05% 641,921
2019-09-19 2019-09-17 0.570 1,148,287 -2,000 0.05% 654,524
2019-09-17 2019-09-13 0.570 1,150,287 -20,000 0.05% 655,664
2019-09-16 2019-09-12 0.560 1,170,287 +20,000 0.06% 655,361
2019-04-15 2019-04-11 0.670 1,150,287 +2,000 0.05% 770,692
2019-04-02 2019-03-29 0.660 1,148,287 +10,000 0.05% 757,869
2019-03-12 2019-03-08 0.670 1,138,287 -9 0.05% 762,652
2019-03-11 2019-03-07 0.660 1,138,296 +19,991 0.05% 751,275
2019-03-07 2019-03-05 0.690 1,118,305 -9 0.05% 771,630
2019-03-04 2019-02-28 0.660 1,118,314 -9 0.05% 738,087
2019-02-26 2019-02-22 0.690 1,118,323 -19 0.05% 771,643
2019-02-22 2019-02-20 0.690 1,118,342 -19 0.05% 771,656
2019-02-19 2019-02-15 0.710 1,118,361 -29 0.05% 794,036
2019-01-03 2018-12-31 0.650 1,118,390 -2,000 0.05% 726,954
2018-09-24 2018-09-20 0.660 1,120,390 +10,000 0.05% 739,457
2018-09-05 2018-09-03 0.640 1,110,390 -10,000 0.05% 710,650
2018-09-03 2018-08-30 0.640 1,120,390 -8,000 0.05% 717,050
2018-08-31 2018-08-29 0.630 1,128,390 +28,000 0.05% 710,886
2018-07-23 2018-07-19 0.760 1,100,390 -10,000 0.05% 836,296
2018-06-29 2018-06-27 0.800 1,110,390 -4,000 0.05% 888,312
2018-05-25 2018-05-23 0.940 1,114,390 -14,000 0.05% 1,047,527
2018-05-24 2018-05-21 0.870 1,128,390 +10,000 0.05% 981,699
2018-05-15 2018-05-11 0.920 1,118,390 +6,000 0.05% 1,028,919
2018-05-10 2018-05-08 0.970 1,112,390 +10,000 0.05% 1,079,018
2018-05-09 2018-05-07 0.920 1,102,390 -20,000 0.05% 1,014,199
2018-05-04 2018-05-02 0.940 1,122,390 -78,000 0.05% 1,055,047
2018-04-30 2018-04-26 0.930 1,200,390 -42,000 0.06% 1,116,363
2018-04-26 2018-04-24 0.920 1,242,390 +14,000 0.06% 1,142,999
2018-04-25 2018-04-23 0.980 1,228,390 +8,000 0.06% 1,203,822
2018-04-23 2018-04-19 0.980 1,220,390 -4 0.06% 1,195,982
2018-04-20 2018-04-18 0.960 1,220,394 -20,000 0.06% 1,171,578
2018-04-19 2018-04-17 0.920 1,240,394 +42,000 0.06% 1,141,162
2018-04-18 2018-04-16 0.980 1,198,394 -8,000 0.06% 1,174,426
2018-04-17 2018-04-13 0.930 1,206,394 -18,000 0.06% 1,121,946
2018-04-16 2018-04-12 0.870 1,224,394 -14,000 0.06% 1,065,223
2018-04-13 2018-04-11 0.840 1,238,394 -4,000 0.06% 1,040,251
2018-04-12 2018-04-10 0.800 1,242,394 +2,000 0.06% 993,915
2018-04-04 2018-03-29 0.760 1,240,394 +16,000 0.06% 942,699
2018-03-29 2018-03-27 0.720 1,224,394 +14,000 0.06% 881,564
2018-03-16 2018-03-14 0.700 1,210,394 +14,000 0.06% 847,276
2018-03-05 2018-03-01 0.680 1,196,394 -8,000 0.06% 813,548
2018-02-23 2018-02-21 0.710 1,204,394 -1,500 0.06% 855,120
2018-02-20 2018-02-13 0.750 1,205,894 -12,000 0.06% 904,420
2018-02-09 2018-02-07 0.720 1,217,894 -100 0.06% 876,884
2018-01-30 2018-01-26 0.740 1,217,994 +10,000 0.06% 901,316
2018-01-17 2018-01-15 0.780 1,207,994 -8,000 0.06% 942,235
2018-01-08 2018-01-04 0.810 1,215,994 +30,000 0.06% 984,955
2017-12-28 2017-12-22 0.800 1,185,994 -10,000 0.06% 948,795
2017-11-10 2017-11-08 0.830 1,195,994 +4,000 0.06% 992,675
2017-10-27 2017-10-25 0.850 1,191,994 +6,000 0.06% 1,013,195
2017-10-26 2017-10-24 0.830 1,185,994 +10,000 0.06% 984,375
2017-09-14 2017-09-12 0.970 1,175,994 +500 0.06% 1,140,714
2017-09-04 2017-08-31 0.800 1,175,494 -20,000 0.06% 940,395
2017-08-25 2017-08-22 0.760 1,195,494 +12,000 0.06% 908,575
2017-08-18 2017-08-16 0.800 1,183,494 +20,000 0.06% 946,795
2017-08-15 2017-08-11 0.800 1,163,494 +2,000 0.06% 930,795
2017-08-09 2017-08-07 0.840 1,161,494 -14,000 0.05% 975,655
2017-08-08 2017-08-04 0.830 1,175,494 +8,000 0.06% 975,660
2017-08-07 2017-08-03 0.850 1,167,494 +14,000 0.06% 992,370
2017-07-21 2017-07-19 0.880 1,153,494 -2,000 0.05% 1,015,075
2017-06-30 2017-06-28 0.930 1,155,494 -6,000 0.05% 1,074,609
2017-06-29 2017-06-27 0.900 1,161,494 -6,000 0.05% 1,045,345
2017-06-28 2017-06-26 0.900 1,167,494 +26,000 0.06% 1,050,745
2017-06-26 2017-06-22 0.960 1,141,494 +500 0.05% 1,095,834
2017-06-22 2017-06-20 0.910 1,140,994 +6,000 0.05% 1,038,305
2017-06-14 2017-06-12 0.920 1,134,994 -2,000 0.05% 1,044,194
2017-06-13 2017-06-09 0.950 1,136,994 +2,000 0.05% 1,080,144
2017-06-12 2017-06-08 0.900 1,134,994 +6,000 0.05% 1,021,495
2017-06-06 2017-06-02 0.930 1,128,994 -64,000 0.05% 1,049,964
2017-05-22 2017-05-18 0.960 1,192,994 -28,000 0.06% 1,145,274
2017-05-12 2017-05-10 0.980 1,220,994 +58,000 0.06% 1,196,574
2017-05-10 2017-05-08 0.980 1,162,994 +27,000 0.05% 1,139,734
2017-05-09 2017-05-05 0.990 1,135,994 +6,000 0.05% 1,124,634
2017-04-28 2017-04-26 1.000 1,129,994 -6,000 0.05% 1,129,994
2017-04-27 2017-04-25 1.010 1,135,994 +6,000 0.05% 1,147,354
2017-04-26 2017-04-24 1.020 1,129,994 -6,000 0.05% 1,152,594
2017-04-21 2017-04-19 1.000 1,135,994 -80,000 0.05% 1,135,994
2017-04-20 2017-04-18 1.000 1,215,994 -4,000 0.06% 1,215,994
2017-04-11 2017-04-07 1.030 1,219,994 -10,000 0.06% 1,256,594
2017-04-06 2017-04-03 1.040 1,229,994 -6,000 0.06% 1,279,194
2017-04-03 2017-03-30 1.020 1,235,994 +6,000 0.06% 1,260,714
2017-03-29 2017-03-27 1.030 1,229,994 +10,000 0.06% 1,266,894
2017-03-28 2017-03-24 1.040 1,219,994 -6,000 0.06% 1,268,794
2017-03-27 2017-03-23 1.040 1,225,994 -8,000 0.06% 1,275,034
2017-03-23 2017-03-21 1.060 1,233,994 +6,000 0.06% 1,308,034
2017-03-21 2017-03-17 1.070 1,227,994 +8,000 0.06% 1,313,954
2017-03-13 2017-03-09 1.060 1,219,994 -4,000 0.06% 1,293,194
2017-03-10 2017-03-08 1.050 1,223,994 +4,000 0.06% 1,285,194
2017-03-08 2017-03-06 1.050 1,219,994 +10,000 0.06% 1,280,994
2017-03-03 2017-03-01 1.120 1,209,994 -40,000 0.06% 1,355,193
2017-02-28 2017-02-24 1.020 1,249,994 -12,000 0.06% 1,274,994
2017-02-20 2017-02-16 1.070 1,261,994 +31,000 0.06% 1,350,334
2017-02-17 2017-02-15 1.080 1,230,994 -2,000 0.06% 1,329,474
2017-02-01 2017-01-25 1.120 1,232,994 -23,500 0.06% 1,380,953
2017-01-26 2017-01-24 1.120 1,256,494 -48,000 0.06% 1,407,273
2017-01-25 2017-01-23 1.110 1,304,494 -42,000 0.06% 1,447,988
2017-01-24 2017-01-20 1.160 1,346,494 +40,000 0.06% 1,561,933
2017-01-20 2017-01-18 1.120 1,306,494 +114,000 0.06% 1,463,273
2017-01-06 2017-01-04 1.110 1,192,494 -36,000 0.06% 1,323,668
2016-12-30 2016-12-28 1.140 1,228,494 +36,000 0.06% 1,400,483
2016-12-05 2016-12-01 1.270 1,192,494 -20,000 0.06% 1,514,467
2016-12-02 2016-11-30 1.260 1,212,494 -20,000 0.06% 1,527,742
2016-12-01 2016-11-29 1.260 1,232,494 -2,000 0.06% 1,552,942
2016-11-30 2016-11-28 1.270 1,234,494 +38,000 0.06% 1,567,807
2016-11-28 2016-11-24 1.250 1,196,494 +2,000 0.06% 1,495,618
2016-11-16 2016-11-14 1.270 1,194,494 -18,000 0.06% 1,517,007
2016-11-14 2016-11-10 1.260 1,212,494 -18,000 0.06% 1,527,742
2016-11-08 2016-11-04 1.280 1,230,494 +36,000 0.06% 1,575,032
2016-11-07 2016-11-03 1.240 1,194,494 +8,000 0.06% 1,481,173
2016-11-04 2016-11-02 1.240 1,186,494 +10,000 0.06% 1,471,253
2016-11-03 2016-11-01 1.300 1,176,494 -20,000 0.06% 1,529,442
2016-11-01 2016-10-28 1.210 1,196,494 -6,000 0.06% 1,447,758
2016-10-31 2016-10-27 1.230 1,202,494 -14,000 0.06% 1,479,068
2016-10-28 2016-10-26 1.240 1,216,494 -12,000 0.06% 1,508,453
2016-10-27 2016-10-25 1.230 1,228,494 -16,000 0.06% 1,511,048
2016-10-26 2016-10-24 1.240 1,244,494 -2,000 0.06% 1,543,173
2016-10-25 2016-10-20 1.240 1,246,494 -40,000 0.06% 1,545,653
2016-10-24 2016-10-19 1.260 1,286,494 -42,000 0.07% 1,620,982
2016-10-20 2016-10-18 1.310 1,328,494 -106,000 0.07% 1,740,327
2016-10-19 2016-10-17 1.370 1,434,494 +24,000 0.07% 1,965,257
2016-10-17 2016-10-13 1.340 1,410,494 +250,000 0.07% 1,890,062
2016-10-14 2016-10-12 1.310 1,160,494 +8,000 0.06% 1,520,247
2016-10-13 2016-10-11 1.360 1,152,494 +16,000 0.06% 1,567,392
2016-10-12 2016-10-07 1.460 1,136,494 -2,000 0.06% 1,659,281
2016-10-11 2016-10-06 1.480 1,138,494 -120,000 0.06% 1,684,971
2016-10-06 2016-10-04 1.290 1,258,494 -26,000 0.06% 1,623,457
2016-10-05 2016-10-03 1.210 1,284,494 +106,000 0.07% 1,554,238
2016-09-30 2016-09-28 1.240 1,178,494 +26,000 0.06% 1,461,333
2016-09-29 2016-09-27 1.280 1,152,494 -40,000 0.06% 1,475,192
2016-09-13 2016-09-09 1.040 1,192,494 -64,000 0.06% 1,240,194
2016-09-12 2016-09-08 1.060 1,256,494 -25,500 0.06% 1,331,884
2016-09-07 2016-09-05 1.060 1,281,994 +90,000 0.07% 1,358,914
2016-09-06 2016-09-02 1.060 1,191,994 -24,000 0.06% 1,263,514
2016-09-05 2016-09-01 1.030 1,215,994 -56,000 0.06% 1,252,474
2016-08-29 2016-08-25 1.060 1,271,994 +72,000 0.07% 1,348,314
2016-08-26 2016-08-24 1.090 1,199,994 -10,000 0.06% 1,307,993
2016-08-24 2016-08-22 1.070 1,209,994 -42,000 0.06% 1,294,694
2016-08-23 2016-08-19 1.030 1,251,994 -10,000 0.06% 1,289,554
2016-08-19 2016-08-17 1.040 1,261,994 +22,000 0.07% 1,312,474
2016-08-17 2016-08-15 1.000 1,239,994 -52,000 0.06% 1,239,994
2016-08-16 2016-08-12 1.000 1,291,994 -16,000 0.07% 1,291,994
2016-08-15 2016-08-11 0.980 1,307,994 -26,000 0.07% 1,281,834
2016-08-11 2016-08-09 0.970 1,333,994 -2,000 0.07% 1,293,974
2016-08-04 2016-08-01 0.960 1,335,994 -4,000 0.07% 1,282,554
2016-08-03 2016-07-29 0.960 1,339,994 -6,000 0.07% 1,286,394
2016-08-01 2016-07-28 0.960 1,345,994 +6,000 0.07% 1,292,154
2016-07-29 2016-07-27 1.020 1,339,994 +88,000 0.07% 1,366,794
2016-07-21 2016-07-19 1.010 1,251,994 +50,000 0.06% 1,264,514
2016-07-18 2016-07-14 1.040 1,201,994 -66,000 0.06% 1,250,074
2016-07-11 2016-07-07 1.040 1,267,994 -6,000 0.07% 1,318,714
2016-07-08 2016-07-06 1.030 1,273,994 -4,000 0.07% 1,312,214
2016-07-07 2016-07-05 1.020 1,277,994 +6,000 0.07% 1,303,554
2016-07-06 2016-07-04 1.030 1,271,994 +26,000 0.07% 1,310,154
2016-06-28 2016-06-24 1.040 1,245,994 -46,000 0.06% 1,295,834
2016-06-24 2016-06-22 1.050 1,291,994 -2,000 0.07% 1,356,594
2016-06-22 2016-06-20 1.050 1,293,994 +8,000 0.07% 1,358,694
2016-06-21 2016-06-17 1.070 1,285,994 -30,000 0.07% 1,376,014
2016-06-20 2016-06-16 1.010 1,315,994 -10,000 0.07% 1,329,154
2016-06-17 2016-06-15 1.000 1,325,994 -6,000 0.07% 1,325,994
2016-06-14 2016-06-10 1.010 1,331,994 -12,000 0.07% 1,345,314
2016-06-08 2016-06-06 1.010 1,343,994 -8,000 0.07% 1,357,434
2016-06-07 2016-06-03 1.010 1,351,994 +8,000 0.07% 1,365,514
2016-06-03 2016-06-01 1.020 1,343,994 +18,000 0.07% 1,370,874
2016-06-02 2016-05-31 1.020 1,325,994 -16,000 0.07% 1,352,514
2016-06-01 2016-05-30 1.020 1,341,994 +58,000 0.07% 1,368,834
2016-05-31 2016-05-27 1.030 1,283,994 +6,000 0.07% 1,322,514
2016-05-26 2016-05-24 1.020 1,277,994 -12,000 0.07% 1,303,554
2016-05-25 2016-05-23 1.030 1,289,994 +22,000 0.07% 1,328,694
2016-05-24 2016-05-20 1.040 1,267,994 -144,000 0.07% 1,318,714
2016-05-23 2016-05-19 1.030 1,411,994 -12,000 0.07% 1,454,354
2016-05-20 2016-05-18 1.030 1,423,994 +22,000 0.07% 1,466,714
2016-05-19 2016-05-17 1.050 1,401,994 -28,000 0.07% 1,472,094
2016-05-18 2016-05-16 1.030 1,429,994 +102,000 0.07% 1,472,894
2016-05-17 2016-05-13 1.030 1,327,994 +4,000 0.07% 1,367,834
2016-05-16 2016-05-12 1.060 1,323,994 -2,000 0.07% 1,403,434
2016-05-13 2016-05-11 1.040 1,325,994 +6,000 0.07% 1,379,034
2016-05-04 2016-04-29 1.060 1,319,994 -50,000 0.07% 1,399,194
2016-05-03 2016-04-28 1.040 1,369,994 +28,000 0.07% 1,424,794
2016-04-29 2016-04-27 1.040 1,341,994 -2,000 0.07% 1,395,674
2016-04-28 2016-04-26 1.040 1,343,994 -14,000 0.07% 1,397,754
2016-04-27 2016-04-25 1.020 1,357,994 +4,000 0.07% 1,385,154
2016-04-26 2016-04-22 1.040 1,353,994 +2,000 0.07% 1,408,154
2016-04-25 2016-04-21 1.040 1,351,994 +2,000 0.07% 1,406,074
2016-04-22 2016-04-20 1.040 1,349,994 +12,000 0.07% 1,403,994
2016-04-21 2016-04-19 1.050 1,337,994 +28,000 0.07% 1,404,894
2016-04-19 2016-04-15 1.060 1,309,994 -6,000 0.07% 1,388,594
2016-04-18 2016-04-14 1.020 1,315,994 -16,000 0.07% 1,342,314
2016-04-14 2016-04-12 1.060 1,331,994 -16,000 0.07% 1,411,914
2016-04-12 2016-04-08 1.060 1,347,994 -20,000 0.07% 1,428,874
2016-04-07 2016-04-05 1.050 1,367,994 -10,000 0.07% 1,436,394
2016-04-06 2016-04-01 1.050 1,377,994 -2,000 0.07% 1,446,894
2016-04-01 2016-03-30 1.070 1,379,994 +10,000 0.07% 1,476,594
2016-03-31 2016-03-29 1.060 1,369,994 -6,000 0.07% 1,452,194
2016-03-30 2016-03-24 1.040 1,375,994 -2,000 0.07% 1,431,034
2016-03-29 2016-03-23 1.070 1,377,994 -30,000 0.07% 1,474,454
2016-03-24 2016-03-22 1.120 1,407,994 +10,000 0.07% 1,576,953
2016-03-22 2016-03-18 1.080 1,397,994 +16,000 0.07% 1,509,834
2016-03-17 2016-03-15 1.060 1,381,994 +66,000 0.07% 1,464,914
2016-03-14 2016-03-10 1.050 1,315,994 -60,000 0.07% 1,381,794
2016-03-10 2016-03-08 1.100 1,375,994 -4,000 0.07% 1,513,593
2016-03-09 2016-03-07 1.040 1,379,994 +40,000 0.07% 1,435,194
2016-03-07 2016-03-03 1.050 1,339,994 -4,000 0.07% 1,406,994
2016-03-04 2016-03-02 1.030 1,343,994 +10,000 0.07% 1,384,314
2016-02-26 2016-02-24 1.020 1,333,994 -6,000 0.07% 1,360,674
2016-02-25 2016-02-23 1.010 1,339,994 +4,000 0.07% 1,353,394
2016-02-24 2016-02-22 1.010 1,335,994 +6,000 0.07% 1,349,354
2016-02-16 2016-02-12 1.030 1,329,994 +10,000 0.07% 1,369,894
2016-02-15 2016-02-11 1.030 1,319,994 +40,000 0.07% 1,359,594
2016-02-12 2016-02-05 1.060 1,279,994 -20,000 0.07% 1,356,794
2016-02-05 2016-02-03 1.080 1,299,994 +12,000 0.07% 1,403,994
2016-02-02 2016-01-29 1.050 1,287,994 -40,000 0.07% 1,352,394
2016-02-01 2016-01-28 1.020 1,327,994 -42,000 0.07% 1,354,554
2016-01-29 2016-01-27 1.020 1,369,994 -2,000 0.07% 1,397,394
2016-01-28 2016-01-26 1.030 1,371,994 +82,000 0.07% 1,413,154
2016-01-27 2016-01-25 1.040 1,289,994 +10,000 0.07% 1,341,594
2016-01-26 2016-01-22 1.080 1,279,994 +16,000 0.07% 1,382,394
2016-01-25 2016-01-21 1.190 1,263,994 +26,000 0.07% 1,504,153
2016-01-22 2016-01-20 1.230 1,237,994 +8,000 0.06% 1,522,733
2016-01-19 2016-01-15 0.950 1,229,994 -38,000 0.06% 1,168,494
2016-01-18 2016-01-14 0.940 1,267,994 -14,000 0.07% 1,191,914
2016-01-15 2016-01-13 0.960 1,281,994 -20,000 0.07% 1,230,714
2016-01-13 2016-01-11 0.950 1,301,994 +10,000 0.07% 1,236,894
2016-01-12 2016-01-08 1.000 1,291,994 +62,000 0.07% 1,291,994
2016-01-11 2016-01-07 0.960 1,229,994 -2,000 0.06% 1,180,794
2015-12-28 2015-12-22 1.020 1,231,994 -18,000 0.06% 1,256,634
2015-12-22 2015-12-18 1.000 1,249,994 -8,000 0.06% 1,249,994
2015-12-21 2015-12-17 1.020 1,257,994 -26,000 0.06% 1,283,154
2015-12-18 2015-12-16 1.040 1,283,994 +8,000 0.07% 1,335,354
2015-12-17 2015-12-15 1.070 1,275,994 +18,000 0.07% 1,365,314
2015-12-16 2015-12-14 1.090 1,257,994 -26,000 0.06% 1,371,213
2015-12-15 2015-12-11 1.160 1,283,994 +18,000 0.07% 1,489,433
2015-12-14 2015-12-10 1.170 1,265,994 -12,000 0.07% 1,481,213
2015-12-10 2015-12-08 1.130 1,277,994 +52,000 0.07% 1,444,133
2015-12-09 2015-12-07 1.130 1,225,994 -2,000 0.06% 1,385,373
2015-12-07 2015-12-03 1.160 1,227,994 -34,000 0.06% 1,424,473
2015-12-03 2015-12-01 1.170 1,261,994 -10,000 0.07% 1,476,533
2015-12-02 2015-11-30 1.120 1,271,994 +34,000 0.07% 1,424,633
2015-11-26 2015-11-24 1.160 1,237,994 +10,000 0.06% 1,436,073
2015-11-25 2015-11-23 1.190 1,227,994 +10,000 0.06% 1,461,313
2015-11-24 2015-11-20 1.150 1,217,994 -34,000 0.06% 1,400,693
2015-11-20 2015-11-18 1.120 1,251,994 -2,000 0.06% 1,402,233
2015-11-19 2015-11-17 1.110 1,253,994 +34,000 0.06% 1,391,933
2015-11-16 2015-11-12 1.120 1,219,994 -2,000 0.06% 1,366,393
2015-11-04 2015-11-02 1.090 1,221,994 +10,000 0.06% 1,331,973
2015-11-03 2015-10-30 1.090 1,211,994 -26,000 0.06% 1,321,073
2015-10-30 2015-10-28 1.090 1,237,994 -4,000 0.06% 1,349,413
2015-10-29 2015-10-27 1.040 1,241,994 -4,000 0.06% 1,291,674
2015-10-28 2015-10-26 1.040 1,245,994 +2,000 0.06% 1,295,834
2015-10-27 2015-10-23 1.060 1,243,994 +2,000 0.06% 1,318,634
2015-10-15 2015-10-13 1.110 1,241,994 -18,000 0.06% 1,378,613
2015-10-14 2015-10-12 1.070 1,259,994 +8,000 0.06% 1,348,194
2015-10-12 2015-10-08 1.080 1,251,994 +24,000 0.06% 1,352,154
2015-10-09 2015-10-07 1.090 1,227,994 -10,000 0.06% 1,338,513
2015-10-08 2015-10-06 1.100 1,237,994 +10,000 0.06% 1,361,793
2015-10-07 2015-10-05 1.070 1,227,994 -10,000 0.06% 1,313,954
2015-10-05 2015-09-30 1.060 1,237,994 -2,000 0.06% 1,312,274
2015-09-30 2015-09-25 1.100 1,239,994 -2,000 0.06% 1,363,993
2015-09-21 2015-09-17 1.110 1,241,994 -14,000 0.06% 1,378,613
2015-09-18 2015-09-16 1.100 1,255,994 -10,000 0.06% 1,381,593
2015-09-16 2015-09-14 1.100 1,265,994 +36,000 0.07% 1,392,593
2015-09-15 2015-09-11 1.140 1,229,994 -8,000 0.06% 1,402,193
2015-09-11 2015-09-09 1.160 1,237,994 -6,000 0.06% 1,436,073
2015-09-10 2015-09-08 1.110 1,243,994 -4,000 0.06% 1,380,833
2015-09-07 2015-09-02 1.080 1,247,994 -18,000 0.06% 1,347,834
2015-09-02 2015-08-31 1.120 1,265,994 -14,000 0.07% 1,417,913
2015-09-01 2015-08-28 1.130 1,279,994 -10,000 0.07% 1,446,393
2015-08-31 2015-08-27 1.100 1,289,994 -10,000 0.07% 1,418,993
2015-08-28 2015-08-26 1.050 1,299,994 +34,000 0.07% 1,364,994
2015-08-26 2015-08-24 0.970 1,265,994 +15,000 0.07% 1,228,014
2015-08-24 2015-08-20 1.050 1,250,994 -34,000 0.06% 1,313,544
2015-08-21 2015-08-19 1.110 1,284,994 -4,000 0.07% 1,426,343
2015-08-18 2015-08-14 1.140 1,288,994 +26,000 0.07% 1,469,453
2015-08-17 2015-08-13 1.130 1,262,994 -2,000 0.07% 1,427,183
2015-08-13 2015-08-11 1.130 1,264,994 -12,000 0.07% 1,429,443
2015-08-12 2015-08-10 1.170 1,276,994 +10,000 0.07% 1,494,083
2015-08-10 2015-08-06 1.120 1,266,994 +10,000 0.07% 1,419,033
2015-08-06 2015-08-04 1.130 1,256,994 -10,000 0.06% 1,420,403
2015-08-05 2015-08-03 1.130 1,266,994 -6,000 0.07% 1,431,703
2015-08-04 2015-07-31 1.160 1,272,994 +20,000 0.07% 1,476,673
2015-08-03 2015-07-30 1.120 1,252,994 -10,006 0.06% 1,403,353
2015-07-30 2015-07-28 1.050 1,263,000 -26,000 0.07% 1,326,150
2015-07-28 2015-07-24 1.140 1,289,000 -16,000 0.07% 1,469,460
2015-07-27 2015-07-23 1.130 1,305,000 +32,000 0.07% 1,474,650
2015-07-20 2015-07-16 1.100 1,273,000 -50,000 0.07% 1,400,300
2015-07-17 2015-07-15 1.070 1,323,000 +10,000 0.07% 1,415,610
2015-07-15 2015-07-13 1.130 1,313,000 +50,000 0.07% 1,483,690
2015-07-10 2015-07-08 0.800 1,263,000 -30,000 0.07% 1,010,400
2015-07-09 2015-07-07 0.920 1,293,000 +10,000 0.07% 1,189,560
2015-07-08 2015-07-06 0.950 1,283,000 -12,000 0.07% 1,218,850
2015-07-07 2015-07-03 1.260 1,295,000 +60,000 0.07% 1,631,700
2015-07-06 2015-07-02 1.320 1,235,000 -10,000 0.06% 1,630,200
2015-07-03 2015-06-30 1.340 1,245,000 +10,000 0.06% 1,668,300
2015-06-26 2015-06-24 1.480 1,235,000 +20,000 0.06% 1,827,800
2015-06-24 2015-06-22 1.470 1,215,000 +12,000 0.06% 1,786,050
2015-06-22 2015-06-18 1.550 1,203,000 +39,000 0.06% 1,864,650
2015-06-19 2015-06-17 1.580 1,164,000 +8,000 0.06% 1,839,120
2015-06-18 2015-06-16 1.560 1,156,000 -2,000 0.06% 1,803,360
2015-06-17 2015-06-15 1.640 1,158,000 -16,000 0.06% 1,899,120
2015-06-16 2015-06-12 1.640 1,174,000 -22,000 0.06% 1,925,360
2015-06-11 2015-06-09 1.540 1,196,000 -10,000 0.06% 1,841,840
2015-06-10 2015-06-08 1.580 1,206,000 +35,000 0.06% 1,905,480
2015-06-09 2015-06-05 1.650 1,171,000 -18,000 0.06% 1,932,150
2015-06-08 2015-06-04 1.670 1,189,000 +18,000 0.06% 1,985,630
2015-06-05 2015-06-03 1.790 1,171,000 +144,000 0.06% 2,096,090
2015-06-04 2015-06-02 1.920 1,027,000 +424,000 0.05% 1,971,840
2015-06-03 2015-06-01 1.760 603,000 -46,000 0.03% 1,061,280
2015-06-02 2015-05-29 1.790 649,000 -198,000 0.03% 1,161,710
2015-06-01 2015-05-28 1.800 847,000 -6,000 0.04% 1,524,600
2015-05-29 2015-05-27 1.790 853,000 -22,000 0.04% 1,526,870
2015-05-28 2015-05-26 1.670 875,000 +70,000 0.05% 1,461,250
2015-05-27 2015-05-22 1.580 805,000 -28,000 0.04% 1,271,900
2015-05-26 2015-05-21 1.600 833,000 -10,000 0.04% 1,332,800
2015-05-22 2015-05-20 1.440 843,000 +154,000 0.04% 1,213,920
2015-05-21 2015-05-19 1.360 689,000 -30,000 0.04% 937,040
2015-05-19 2015-05-15 1.310 719,000 +60,000 0.04% 941,890
2015-05-18 2015-05-14 1.330 659,000 -18,000 0.03% 876,470
2015-05-15 2015-05-13 1.270 677,000 +12,000 0.03% 859,790
2015-05-13 2015-05-11 1.310 665,000 -30,000 0.03% 871,150
2015-05-12 2015-05-08 1.260 695,000 +60,000 0.04% 875,700
2015-05-11 2015-05-07 1.240 635,000 +44,000 0.03% 787,400
2015-05-07 2015-05-05 1.250 591,000 +10,000 0.03% 738,750
2015-05-06 2015-05-04 1.300 581,000 +2,000 0.03% 755,300
2015-04-28 2015-04-24 1.340 579,000 +16,000 0.03% 775,860
2015-04-27 2015-04-23 1.380 563,000 +10,000 0.03% 776,940
2015-04-24 2015-04-22 1.340 553,000 +2,000 0.03% 741,020
2015-04-23 2015-04-21 1.360 551,000 +10,000 0.03% 749,360
2015-04-22 2015-04-20 1.380 541,000 +36,000 0.03% 746,580
2015-04-21 2015-04-17 1.460 505,000 -28,000 0.03% 737,300
2015-04-20 2015-04-16 1.440 533,000 -2,000 0.03% 767,520
2015-04-17 2015-04-15 1.450 535,000 -204,000 0.03% 775,750
2015-04-16 2015-04-14 1.420 739,000 +30,500 0.04% 1,049,380
2015-04-15 2015-04-13 1.410 708,500 +38,000 0.04% 998,985
2015-04-14 2015-04-10 1.340 670,500 +44,000 0.03% 898,470
2015-04-13 2015-04-09 1.350 626,500 -32,000 0.03% 845,775
2015-04-10 2015-04-08 1.230 658,500 -6,000 0.03% 809,955
2015-04-09 2015-04-02 1.090 664,500 -8,000 0.03% 724,305
2015-04-08 2015-04-01 1.060 672,500 -16,000 0.03% 712,850
2015-04-01 2015-03-30 1.060 688,500 +8,000 0.04% 729,810
2015-03-31 2015-03-27 1.090 680,500 +4,000 0.04% 741,745
2015-03-30 2015-03-26 1.110 676,500 +10,000 0.03% 750,915
2015-03-27 2015-03-25 1.130 666,500 +12,000 0.03% 753,145
2015-03-24 2015-03-20 1.150 654,500 -6,000 0.03% 752,675
2015-03-23 2015-03-19 1.140 660,500 +6,000 0.03% 752,970
2015-03-11 2015-03-09 1.180 654,500 -10,000 0.03% 772,310
2015-03-02 2015-02-26 1.150 664,500 -6,000 0.03% 764,175
2015-02-27 2015-02-25 1.110 670,500 +4,000 0.03% 744,255
2015-02-26 2015-02-24 1.110 666,500 +12,000 0.03% 739,815
2015-02-17 2015-02-13 1.200 654,500 +22,000 0.03% 785,400
2015-02-06 2015-02-04 1.200 632,500 +4,000 0.03% 759,000
2015-02-04 2015-02-02 1.190 628,500 +10,000 0.03% 747,915
2015-01-30 2015-01-28 1.220 618,500 -6,000 0.03% 754,570
2015-01-29 2015-01-27 1.210 624,500 +6,000 0.03% 755,645
2015-01-28 2015-01-26 1.190 618,500 +6,000 0.03% 736,015
2015-01-27 2015-01-23 1.180 612,500 -12,000 0.03% 722,750
2015-01-23 2015-01-21 1.180 624,500 +6,000 0.03% 736,910
2015-01-22 2015-01-20 1.200 618,500 +6,000 0.03% 742,200
2015-01-20 2015-01-16 1.250 612,500 -10,000 0.03% 765,625
2015-01-16 2015-01-14 1.250 622,500 +4,000 0.03% 778,125
2015-01-08 2015-01-06 1.220 618,500 -14,000 0.03% 754,570
2015-01-05 2014-12-31 1.200 632,500 +4,000 0.03% 759,000
2015-01-02 2014-12-29 1.150 628,500 +10,000 0.03% 722,775
2014-12-30 2014-12-24 1.210 618,500 -14,000 0.03% 748,385
2014-12-29 2014-12-22 1.190 632,500 +6,000 0.03% 752,675
2014-12-23 2014-12-19 1.210 626,500 -16,000 0.03% 758,065
2014-12-02 2014-11-28 1.410 642,500 -17,000 0.03% 905,925
2014-11-27 2014-11-25 1.370 659,500 -20,000 0.03% 903,515
2014-11-26 2014-11-24 1.450 679,500 +20,000 0.04% 985,275
2014-11-25 2014-11-21 1.300 659,500 -10,500 0.03% 857,350
2014-11-20 2014-11-18 1.240 670,000 +4,000 0.03% 830,800
2014-11-14 2014-11-12 1.260 666,000 -500 0.03% 839,160
2014-11-12 2014-11-10 1.300 666,500 +500 0.03% 866,450
2014-11-07 2014-11-05 1.310 666,000 -3,000 0.03% 872,460
2014-11-06 2014-11-04 1.240 669,000 -1,000 0.03% 829,560
2014-11-05 2014-11-03 1.230 670,000 +7,000 0.03% 824,100
2014-10-22 2014-10-20 1.260 663,000 +20,000 0.03% 835,380
2014-10-21 2014-10-17 1.260 643,000 -7,000 0.03% 810,180
2014-10-20 2014-10-16 1.270 650,000 -1,000 0.03% 825,500
2014-10-13 2014-10-09 1.330 651,000 -500 0.03% 865,830
2014-10-10 2014-10-08 1.330 651,500 -30,000 0.03% 866,495
2014-10-07 2014-10-03 1.280 681,500 +2,000 0.04% 872,320
2014-10-06 2014-09-30 1.260 679,500 +15,000 0.04% 856,170
2014-10-03 2014-09-29 1.300 664,500 -15,000 0.03% 863,850
2014-09-25 2014-09-23 1.300 679,500 -7,500 0.04% 883,350
2014-09-24 2014-09-22 1.310 687,000 +7,000 0.04% 899,970
2014-09-23 2014-09-19 1.250 680,000 -7,500 0.04% 850,000
2014-09-22 2014-09-18 1.250 687,500 -50,000 0.04% 859,375
2014-09-19 2014-09-17 1.280 737,500 +40,000 0.04% 944,000
2014-09-17 2014-09-15 1.300 697,500 -53,000 0.04% 906,750
2014-09-16 2014-09-12 1.310 750,500 +62,000 0.04% 983,155
2014-09-12 2014-09-10 1.300 688,500 +40,000 0.04% 895,050
2014-09-11 2014-09-08 1.390 648,500 -1,000 0.03% 901,415
2014-09-10 2014-09-05 1.360 649,500 -9,000 0.03% 883,320
2014-09-08 2014-09-04 1.360 658,500 -115,000 0.03% 895,560
2014-09-05 2014-09-03 1.340 773,500 +20,000 0.04% 1,036,490
2014-09-04 2014-09-02 1.300 753,500 -18,000 0.04% 979,550
2014-09-03 2014-09-01 1.320 771,500 +25,500 0.04% 1,018,380
2014-09-01 2014-08-28 1.360 746,000 +109,000 0.04% 1,014,560
2014-08-29 2014-08-27 1.370 637,000 -18,500 0.03% 872,690
2014-08-21 2014-08-19 1.660 655,500 +9,500 0.03% 1,088,130
2014-07-10 2014-07-08 1.660 646,000 -500 0.07% 1,072,360
2014-07-08 2014-07-04 1.640 646,500 -1,000 0.07% 1,060,260
2014-07-07 2014-07-03 1.510 647,500 -2,000 0.07% 977,725
2014-07-04 2014-07-02 1.440 649,500 -5,000 0.07% 935,280
2014-07-03 2014-06-30 1.470 654,500 -9,000 0.07% 962,115
2014-06-24 2014-06-20 1.450 663,500 -3,500 0.07% 962,075
2014-06-19 2014-06-17 1.480 667,000 +6,500 0.07% 987,160
2014-06-18 2014-06-16 1.560 660,500 +2,000 0.07% 1,030,380
2014-06-16 2014-06-12 1.650 658,500 -16,000 0.07% 1,086,525
2014-06-13 2014-06-11 1.610 674,500 -5,500 0.07% 1,085,945
2014-06-10 2014-06-06 1.630 680,000 -1,500 0.07% 1,108,400
2014-06-05 2014-06-03 1.630 681,500 +2,000 0.07% 1,110,845
2014-06-03 2014-05-29 1.640 679,500 -7,000 0.07% 1,114,380
2014-05-30 2014-05-28 1.570 686,500 -2,000 0.07% 1,077,805
2014-05-27 2014-05-23 1.560 688,500 +2,000 0.07% 1,074,060
2014-05-21 2014-05-19 1.640 686,500 -5,000 0.07% 1,125,860
2014-05-19 2014-05-15 1.640 691,500 -2,000 0.07% 1,134,060
2014-05-16 2014-05-14 1.500 693,500 -2,000 0.07% 1,040,250
2014-05-12 2014-05-08 1.370 695,500 -2,000 0.07% 952,835
2014-04-30 2014-04-28 1.450 697,500 +1,000 0.07% 1,011,375
2014-04-28 2014-04-24 1.480 696,500 -40,000 0.07% 1,030,820
2014-04-25 2014-04-23 1.470 736,500 +42,000 0.08% 1,082,655
2014-04-24 2014-04-22 1.450 694,500 -1,000 0.07% 1,007,025
2014-04-23 2014-04-17 1.580 695,500 +4,500 0.07% 1,098,890
2014-04-22 2014-04-16 1.590 691,000 -11,000 0.07% 1,098,690
2014-04-16 2014-04-14 1.620 702,000 -1,000 0.07% 1,137,240
2014-04-14 2014-04-10 1.690 703,000 +2,000 0.07% 1,188,070
2014-04-04 2014-04-02 1.660 701,000 -4,000 0.07% 1,163,660
2014-04-03 2014-04-01 1.650 705,000 +4,000 0.08% 1,163,250
2014-04-02 2014-03-31 1.700 701,000 +4,500 0.07% 1,191,700
2014-03-31 2014-03-27 1.600 696,500 -1,500 0.07% 1,114,400
2014-03-28 2014-03-26 1.650 698,000 +9,000 0.07% 1,151,700
2014-03-20 2014-03-18 1.830 689,000 -1,500 0.07% 1,260,870
2014-03-19 2014-03-17 1.770 690,500 -3,000 0.07% 1,222,185
2014-03-18 2014-03-14 1.780 693,500 -5,500 0.07% 1,234,430
2014-03-17 2014-03-13 1.820 699,000 +7,000 0.07% 1,272,180
2014-03-14 2014-03-12 1.860 692,000 +500 0.07% 1,287,120
2014-03-13 2014-03-11 1.920 691,500 +4,000 0.07% 1,327,680
2014-03-12 2014-03-10 1.820 687,500 -22,000 0.07% 1,251,250
2014-03-11 2014-03-07 1.810 709,500 -10,000 0.08% 1,284,195
2014-03-10 2014-03-06 1.780 719,500 +24,000 0.08% 1,280,710
2014-03-06 2014-03-04 1.720 695,500 -500 0.07% 1,196,260
2014-03-05 2014-03-03 1.710 696,000 -4,000 0.07% 1,190,160
2014-02-24 2014-02-20 1.670 700,000 -1,000 0.07% 1,169,000
2014-02-20 2014-02-18 1.660 701,000 +11,000 0.07% 1,163,660
2014-02-19 2014-02-17 1.700 690,000 +4,000 0.07% 1,173,000
2014-02-18 2014-02-14 1.730 686,000 -4,000 0.07% 1,186,780
2014-02-14 2014-02-12 1.690 690,000 +4,000 0.07% 1,166,100
2014-02-13 2014-02-11 1.710 686,000 -10,000 0.07% 1,173,060
2014-02-12 2014-02-10 1.710 696,000 -5,500 0.07% 1,190,160
2014-02-11 2014-02-07 1.610 701,500 +6,000 0.07% 1,129,415
2014-02-10 2014-02-06 1.620 695,500 +1,500 0.07% 1,126,710
2014-02-07 2014-02-05 1.610 694,000 -29,500 0.07% 1,117,340
2014-02-06 2014-02-04 1.630 723,500 -27,500 0.08% 1,179,305
2014-02-05 2014-01-30 1.690 751,000 -2,000 0.08% 1,269,190
2014-02-04 2014-01-28 1.760 753,000 +25,000 0.08% 1,325,280
2014-01-28 2014-01-24 1.630 728,000 +30,000 0.08% 1,186,640
2014-01-24 2014-01-22 1.690 698,000 +6,500 0.07% 1,179,620
2014-01-23 2014-01-21 1.710 691,500 +30,500 0.07% 1,182,465
2014-01-22 2014-01-20 1.630 661,000 +1,000 0.07% 1,077,430
2014-01-21 2014-01-17 1.650 660,000 -3,000 0.07% 1,089,000
2014-01-17 2014-01-15 1.630 663,000 -9,000 0.07% 1,080,690
2014-01-15 2014-01-13 1.630 672,000 -1,500 0.07% 1,095,360
2014-01-14 2014-01-10 1.620 673,500 +1,500 0.07% 1,091,070
2014-01-10 2014-01-08 1.760 672,000 +5,000 0.07% 1,182,720
2014-01-09 2014-01-07 1.760 667,000 +3,000 0.07% 1,173,920
2014-01-08 2014-01-06 1.840 664,000 -2,500 0.07% 1,221,760
2014-01-02 2013-12-27 1.670 666,500 +3,000 0.07% 1,113,055
2013-12-27 2013-12-20 1.700 663,500 -1,000 0.07% 1,127,950
2013-12-19 2013-12-17 1.790 664,500 -500 0.07% 1,189,455
2013-12-16 2013-12-12 1.750 665,000 -10,000 0.07% 1,163,750
2013-12-10 2013-12-06 1.790 675,000 +10,000 0.07% 1,208,250
2013-12-09 2013-12-05 1.770 665,000 +2,500 0.07% 1,177,050
2013-12-06 2013-12-04 1.760 662,500 +2,000 0.07% 1,166,000
2013-12-04 2013-12-02 1.780 660,500 -49,500 0.07% 1,175,690
2013-12-03 2013-11-29 1.850 710,000 -195,000 0.08% 1,313,500
2013-11-29 2013-11-27 1.900 905,000 -1,000 0.10% 1,719,500
2013-11-27 2013-11-25 1.940 906,000 -33,000 0.10% 1,757,640
2013-11-26 2013-11-22 1.910 939,000 +37,500 0.10% 1,793,490
2013-11-25 2013-11-21 1.900 901,500 +43,000 0.10% 1,712,850
2013-11-22 2013-11-20 1.820 858,500 -2,500 0.09% 1,562,470
2013-11-20 2013-11-18 1.830 861,000 -17,000 0.09% 1,575,630
2013-11-19 2013-11-15 1.810 878,000 -500 0.09% 1,589,180
2013-11-15 2013-11-13 1.830 878,500 -18,000 0.09% 1,607,655
2013-11-14 2013-11-12 1.820 896,500 +8,500 0.10% 1,631,630
2013-11-13 2013-11-11 1.840 888,000 +5,500 0.09% 1,633,920
2013-11-11 2013-11-07 1.870 882,500 -7,000 0.09% 1,650,275
2013-11-07 2013-11-05 1.760 889,500 -1,000 0.09% 1,565,520
2013-11-05 2013-11-01 1.790 890,500 +2,500 0.09% 1,593,995
2013-11-04 2013-10-31 1.790 888,000 -20,000 0.09% 1,589,520
2013-11-01 2013-10-30 1.760 908,000 -5,000 0.10% 1,598,080
2013-10-31 2013-10-29 1.760 913,000 -5,000 0.10% 1,606,880
2013-10-30 2013-10-28 1.780 918,000 +12,000 0.10% 1,634,040
2013-10-28 2013-10-24 1.810 906,000 +6,000 0.10% 1,639,860
2013-10-24 2013-10-22 1.770 900,000 -92,500 0.10% 1,593,000
2013-10-23 2013-10-21 1.890 992,500 +500 0.11% 1,875,825
2013-10-22 2013-10-18 1.900 992,000 -115,500 0.11% 1,884,800
2013-10-21 2013-10-17 1.790 1,107,500 +85,000 0.12% 1,982,425
2013-10-18 2013-10-16 1.800 1,022,500 -36,000 0.11% 1,840,500
2013-10-17 2013-10-15 1.810 1,058,500 +52,000 0.11% 1,915,885
2013-10-16 2013-10-11 1.790 1,006,500 +75,500 0.11% 1,801,635
2013-10-11 2013-10-09 1.640 931,000 -20,000 0.10% 1,526,840
2013-10-09 2013-10-07 1.550 951,000 -6,000 0.10% 1,474,050
2013-10-08 2013-10-04 1.530 957,000 -71,500 0.10% 1,464,210
2013-10-07 2013-10-03 1.550 1,028,500 +15,000 0.11% 1,594,175
2013-10-04 2013-10-02 1.550 1,013,500 +67,500 0.11% 1,570,925
2013-10-03 2013-09-30 1.510 946,000 +2,000 0.10% 1,428,460
2013-10-02 2013-09-27 1.520 944,000 +2,500 0.10% 1,434,880
2013-09-23 2013-09-18 1.670 941,500 +2,000 0.10% 1,572,305
2013-09-17 2013-09-13 1.630 939,500 +20,000 0.10% 1,531,385
2013-09-16 2013-09-12 1.660 919,500 +13,000 0.10% 1,526,370
2013-09-13 2013-09-11 1.680 906,500 +2,500 0.10% 1,522,920
2013-09-12 2013-09-10 1.730 904,000 -60,000 0.10% 1,563,920
2013-09-11 2013-09-09 1.700 964,000 +50,000 0.10% 1,638,800
2013-09-10 2013-09-06 1.790 914,000 -5,500 0.10% 1,636,060
2013-09-09 2013-09-05 1.800 919,500 +10,000 0.10% 1,655,100
2013-09-06 2013-09-04 1.790 909,500 +2,000 0.10% 1,628,005
2013-09-05 2013-09-03 1.730 907,500 -8,000 0.10% 1,569,975
2013-09-04 2013-09-02 1.650 915,500 +4,000 0.10% 1,510,575
2013-09-03 2013-08-30 1.630 911,500 -2,500 0.10% 1,485,745
2013-08-30 2013-08-28 1.580 914,000 -4,000 0.10% 1,444,120
2013-08-29 2013-08-27 1.520 918,000 -78,000 0.10% 1,395,360
2013-08-28 2013-08-26 1.430 996,000 -8,000 0.11% 1,424,280
2013-08-26 2013-08-22 1.330 1,004,000 +67,000 0.11% 1,335,320
2013-08-23 2013-08-21 1.320 937,000 -5,000 0.10% 1,236,840
2013-08-22 2013-08-20 1.310 942,000 -15,000 0.10% 1,234,020
2013-08-16 2013-08-13 1.410 957,000 +5,000 0.10% 1,349,370
2013-08-15 2013-08-12 1.440 952,000 +20,000 0.10% 1,370,880
2013-08-13 2013-08-09 1.360 932,000 -8,000 0.10% 1,267,520
2013-08-09 2013-08-07 1.370 940,000 -500 0.10% 1,287,800
2013-08-07 2013-08-05 1.370 940,500 +11,000 0.10% 1,288,485
2013-08-05 2013-08-01 1.350 929,500 +500 0.10% 1,254,825
2013-08-01 2013-07-30 1.360 929,000 -2,500 0.10% 1,263,440
2013-07-30 2013-07-26 1.420 931,500 +5,500 0.10% 1,322,730
2013-07-23 2013-07-19 1.380 926,000 -1,000 0.10% 1,277,880
2013-07-22 2013-07-18 1.400 927,000 -8,000 0.10% 1,297,800
2013-07-19 2013-07-17 1.320 935,000 +4,000 0.10% 1,234,200
2013-07-17 2013-07-15 1.330 931,000 -4,500 0.10% 1,238,230
2013-07-15 2013-07-11 1.270 935,500 -4,000 0.10% 1,188,085
2013-07-10 2013-07-08 1.250 939,500 -4,000 0.10% 1,174,375
2013-07-09 2013-07-05 1.290 943,500 +1,000 0.10% 1,217,115
2013-07-03 2013-06-28 1.350 942,500 -9,500 0.10% 1,272,375
2013-06-28 2013-06-26 1.330 952,000 +1,000 0.10% 1,266,160
2013-06-27 2013-06-25 1.300 951,000 -1,500 0.10% 1,236,300
2013-06-26 2013-06-24 1.330 952,500 +1,000 0.10% 1,266,825
2013-06-24 2013-06-20 1.420 951,500 +1,500 0.10% 1,351,130
2013-06-21 2013-06-19 1.460 950,000 -14,000 0.10% 1,387,000
2013-06-20 2013-06-18 1.470 964,000 -10,500 0.10% 1,417,080
2013-06-19 2013-06-17 1.450 974,500 +2,500 0.10% 1,413,025
2013-06-18 2013-06-14 1.450 972,000 +23,500 0.10% 1,409,400
2013-06-14 2013-06-11 1.500 948,500 +7,000 0.10% 1,422,750
2013-06-13 2013-06-10 1.550 941,500 -4,000 0.10% 1,459,325
2013-06-11 2013-06-07 1.550 945,500 +2,000 0.10% 1,465,525
2013-06-07 2013-06-05 1.560 943,500 +10,000 0.10% 1,471,860
2013-06-06 2013-06-04 1.590 933,500 -4,500 0.10% 1,484,265
2013-06-05 2013-06-03 1.570 938,000 -51,500 0.10% 1,472,660
2013-06-04 2013-05-31 1.500 989,500 -2,500 0.11% 1,484,250
2013-06-03 2013-05-30 1.610 992,000 +2,000 0.11% 1,597,120
2013-05-31 2013-05-29 1.670 990,000 +500 0.11% 1,653,300
2013-05-30 2013-05-28 1.690 989,500 +3,000 0.11% 1,672,255
2013-05-29 2013-05-27 1.780 986,500 +10,000 0.11% 1,755,970
2013-05-27 2013-05-23 1.720 976,500 -8,000 0.10% 1,679,580
2013-05-24 2013-05-22 1.770 984,500 -31,500 0.10% 1,742,565
2013-05-23 2013-05-21 1.730 1,016,000 +1,500 0.11% 1,757,680
2013-05-22 2013-05-20 1.760 1,014,500 +3,500 0.11% 1,785,520
2013-05-21 2013-05-16 1.560 1,011,000 +10,000 0.11% 1,577,160
2013-05-20 2013-05-15 1.520 1,001,000 -31,000 0.11% 1,521,520
2013-05-16 2013-05-14 1.370 1,032,000 +1,500 0.11% 1,413,840
2013-05-15 2013-05-13 1.370 1,030,500 +4,000 0.11% 1,411,785
2013-05-14 2013-05-10 1.440 1,026,500 +2,000 0.11% 1,478,160
2013-05-13 2013-05-09 1.460 1,024,500 -6,500 0.11% 1,495,770
2013-05-10 2013-05-08 1.390 1,031,000 -2,000 0.11% 1,433,090
2013-05-08 2013-05-06 1.390 1,033,000 +8,500 0.11% 1,435,870
2013-05-07 2013-05-03 1.390 1,024,500 -10,500 0.11% 1,424,055
2013-05-06 2013-05-02 1.330 1,035,000 -98,000 0.11% 1,376,550
2013-05-03 2013-04-30 1.460 1,133,000 +29,000 0.12% 1,654,180
2013-05-02 2013-04-29 1.810 1,104,000 -14,000 0.12% 1,998,240
2013-04-30 2013-04-26 1.740 1,118,000 +12,000 0.12% 1,945,320
2013-04-29 2013-04-25 1.790 1,106,000 +8,000 0.12% 1,979,740
2013-04-26 2013-04-24 1.770 1,098,000 -16,000 0.12% 1,943,460
2013-04-25 2013-04-23 1.760 1,114,000 -10,000 0.12% 1,960,640
2013-04-23 2013-04-19 1.750 1,124,000 +29,500 0.12% 1,967,000
2013-04-22 2013-04-18 1.670 1,094,500 +7,000 0.12% 1,827,815
2013-04-19 2013-04-17 1.650 1,087,500 -8,500 0.12% 1,794,375
2013-04-15 2013-04-11 1.690 1,096,000 -20,000 0.12% 1,852,240
2013-04-11 2013-04-09 1.670 1,116,000 -20,000 0.12% 1,863,720
2013-04-10 2013-04-08 1.620 1,136,000 -22,000 0.12% 1,840,320
2013-04-09 2013-04-05 1.570 1,158,000 -6,000 0.12% 1,818,060
2013-04-08 2013-04-03 1.620 1,164,000 +60,000 0.12% 1,885,680
2013-04-05 2013-04-02 1.660 1,104,000 +16,000 0.12% 1,832,640
2013-04-02 2013-03-27 1.800 1,088,000 -1,500 0.12% 1,958,400
2013-03-27 2013-03-25 1.690 1,089,500 +43,500 0.12% 1,841,255
2013-03-26 2013-03-22 1.740 1,046,000 -20,000 0.11% 1,820,040
2013-03-25 2013-03-21 1.710 1,066,000 -1,500 0.11% 1,822,860
2013-03-22 2013-03-20 1.730 1,067,500 +14,000 0.11% 1,846,775
2013-03-21 2013-03-19 1.700 1,053,500 -6,000 0.11% 1,790,950
2013-03-20 2013-03-18 1.740 1,059,500 +6,500 0.11% 1,843,530
2013-03-19 2013-03-15 1.820 1,053,000 +8,000 0.11% 1,916,460
2013-03-15 2013-03-13 1.870 1,045,000 -77,000 0.11% 1,954,150
2013-03-14 2013-03-12 1.870 1,122,000 +21,500 0.12% 2,098,140
2013-03-13 2013-03-11 1.910 1,100,500 -2,500 0.12% 2,101,955
2013-03-12 2013-03-08 2.000 1,103,000 +60,000 0.12% 2,206,000
2013-03-11 2013-03-07 2.000 1,043,000 +500 0.11% 2,086,000
2013-03-08 2013-03-06 2.010 1,042,500 -80,500 0.11% 2,095,425
2013-03-07 2013-03-05 1.950 1,123,000 -16,000 0.12% 2,189,850
2013-03-06 2013-03-04 1.990 1,139,000 -18,500 0.12% 2,266,610
2013-03-05 2013-03-01 1.930 1,157,500 -56,000 0.12% 2,233,975
2013-03-04 2013-02-28 1.940 1,213,500 +6,500 0.13% 2,354,190
2013-02-28 2013-02-26 1.800 1,207,000 +1,500 0.13% 2,172,600
2013-02-27 2013-02-25 1.870 1,205,500 -2,000 0.13% 2,254,285
2013-02-26 2013-02-22 1.910 1,207,500 -13,500 0.13% 2,306,325
2013-02-25 2013-02-21 1.950 1,221,000 +37,000 0.13% 2,380,950
2013-02-22 2013-02-20 2.000 1,184,000 +4,500 0.13% 2,368,000
2013-02-21 2013-02-19 1.940 1,179,500 +73,500 0.13% 2,288,230
2013-02-20 2013-02-18 2.020 1,106,000 -12,000 0.12% 2,234,120
2013-02-19 2013-02-15 1.750 1,118,000 -10,000 0.12% 1,956,500
2013-02-18 2013-02-14 1.740 1,128,000 -20,000 0.12% 1,962,720
2013-02-15 2013-02-08 1.680 1,148,000 -20,500 0.12% 1,928,640
2013-02-14 2013-02-07 1.600 1,168,500 +62,500 0.12% 1,869,600
2013-02-08 2013-02-06 1.690 1,106,000 -2,500 0.12% 1,869,140
2013-02-06 2013-02-04 1.720 1,108,500 -8,000 0.12% 1,906,620
2013-02-05 2013-02-01 1.760 1,116,500 -100,000 0.12% 1,965,040
2013-02-04 2013-01-31 1.750 1,216,500 -92,500 0.13% 2,128,875
2013-02-01 2013-01-30 1.820 1,309,000 +55,000 0.14% 2,382,380
2013-01-31 2013-01-29 1.760 1,254,000 +30,500 0.13% 2,207,040
2013-01-30 2013-01-28 1.840 1,223,500 +17,500 0.13% 2,251,240
2013-01-29 2013-01-25 1.840 1,206,000 +9,500 0.13% 2,219,040
2013-01-28 2013-01-24 1.980 1,196,500 +61,500 0.13% 2,369,070
2013-01-25 2013-01-23 2.010 1,135,000 +1,000 0.12% 2,281,350
2013-01-23 2013-01-21 2.040 1,134,000 +2,000 0.12% 2,313,360
2013-01-22 2013-01-18 2.100 1,132,000 +1,000 0.12% 2,377,200
2013-01-21 2013-01-17 2.100 1,131,000 +15,000 0.12% 2,375,100
2013-01-18 2013-01-16 2.130 1,116,000 -25,500 0.12% 2,377,080
2013-01-17 2013-01-15 2.120 1,141,500 -2,500 0.12% 2,419,980
2013-01-16 2013-01-14 2.140 1,144,000 -5,500 0.12% 2,448,160
2013-01-15 2013-01-11 2.120 1,149,500 -47,000 0.12% 2,436,940
2013-01-14 2013-01-10 2.200 1,196,500 +49,000 0.13% 2,632,300
2013-01-11 2013-01-09 2.130 1,147,500 +95,500 0.12% 2,444,175
2013-01-10 2013-01-08 2.170 1,052,000 -36,500 0.11% 2,282,840
2013-01-09 2013-01-07 2.050 1,088,500 +16,000 0.12% 2,231,425
2013-01-08 2013-01-04 2.030 1,072,500 +27,000 0.11% 2,177,175
2013-01-07 2013-01-03 2.050 1,045,500 -22,000 0.11% 2,143,275
2013-01-04 2013-01-02 2.060 1,067,500 +75,500 0.11% 2,199,050
2013-01-03 2012-12-31 2.010 992,000 -87,000 0.11% 1,993,920
2013-01-02 2012-12-27 2.060 1,079,000 +18,000 0.11% 2,222,740
2012-12-28 2012-12-24 2.030 1,061,000 +4,000 0.11% 2,153,830
2012-12-27 2012-12-20 2.140 1,057,000 +273,000 0.11% 2,261,980
2012-12-21 2012-12-19 2.020 784,000 +55,500 0.08% 1,583,680
2012-12-20 2012-12-18 1.970 728,500 -8,500 0.08% 1,435,145
2012-12-19 2012-12-17 1.960 737,000 -47,000 0.08% 1,444,520
2012-12-18 2012-12-14 1.990 784,000 -42,500 0.08% 1,560,160
2012-12-17 2012-12-13 1.980 826,500 -19,500 0.09% 1,636,470
2012-12-14 2012-12-12 1.970 846,000 +1,500 0.09% 1,666,620
2012-12-13 2012-12-11 2.000 844,500 +48,000 0.09% 1,689,000
2012-12-12 2012-12-10 1.960 796,500 +50,000 0.08% 1,561,140
2012-12-11 2012-12-07 1.980 746,500 +9,000 0.08% 1,478,070
2012-12-10 2012-12-06 2.000 737,500 -12,500 0.08% 1,475,000
2012-12-07 2012-12-05 2.030 750,000 +10,500 0.08% 1,522,500
2012-12-06 2012-12-04 1.970 739,500 -7,000 0.08% 1,456,815
2012-12-05 2012-12-03 1.940 746,500 +17,000 0.08% 1,448,210
2012-12-04 2012-11-30 1.980 729,500 -126,000 0.08% 1,444,410
2012-12-03 2012-11-29 1.970 855,500 +76,000 0.09% 1,685,335
2012-11-29 2012-11-27 1.810 779,500 -16,000 0.08% 1,410,895
2012-11-28 2012-11-26 1.800 795,500 -5,000 0.08% 1,431,900
2012-11-22 2012-11-20 1.750 800,500 +500 0.09% 1,400,875
2012-11-21 2012-11-19 1.810 800,000 -17,000 0.09% 1,448,000
2012-11-20 2012-11-16 1.760 817,000 -30,000 0.09% 1,437,920
2012-11-19 2012-11-15 1.760 847,000 -20,000 0.09% 1,490,720
2012-11-15 2012-11-13 1.730 867,000 +5,000 0.09% 1,499,910
2012-11-13 2012-11-09 1.770 862,000 +12,500 0.09% 1,525,740
2012-11-12 2012-11-08 1.740 849,500 +15,000 0.09% 1,478,130
2012-11-09 2012-11-07 1.820 834,500 -41,000 0.09% 1,518,790
2012-11-08 2012-11-06 1.800 875,500 +54,000 0.09% 1,575,900
2012-11-07 2012-11-05 1.750 821,500 -12,000 0.09% 1,437,625
2012-11-06 2012-11-02 1.730 833,500 +1,000 0.09% 1,441,955
2012-11-05 2012-11-01 1.670 832,500 +3,000 0.09% 1,390,275
2012-11-02 2012-10-31 1.680 829,500 +1,500 0.09% 1,393,560
2012-11-01 2012-10-30 1.590 828,000 +15,500 0.09% 1,316,520
2012-10-31 2012-10-29 1.650 812,500 -500 0.09% 1,340,625
2012-10-30 2012-10-26 1.650 813,000 -22,000 0.09% 1,341,450
2012-10-29 2012-10-25 1.730 835,000 +73,500 0.09% 1,444,550
2012-10-26 2012-10-24 1.770 761,500 -15,000 0.08% 1,347,855
2012-10-25 2012-10-22 1.770 776,500 +5,000 0.08% 1,374,405
2012-10-24 2012-10-19 1.730 771,500 +5,500 0.08% 1,334,695
2012-10-22 2012-10-18 1.750 766,000 +1,000 0.08% 1,340,500
2012-10-19 2012-10-17 1.710 765,000 -6,500 0.08% 1,308,150
2012-10-18 2012-10-16 1.700 771,500 -11,000 0.08% 1,311,550
2012-10-17 2012-10-15 1.700 782,500 +8,000 0.08% 1,330,250
2012-10-16 2012-10-12 1.770 774,500 -3,000 0.08% 1,370,865
2012-10-15 2012-10-11 1.770 777,500 +10,000 0.08% 1,376,175
2012-10-12 2012-10-10 1.800 767,500 -28,000 0.08% 1,381,500
2012-10-11 2012-10-09 1.810 795,500 -14,000 0.08% 1,439,855
2012-10-10 2012-10-08 1.790 809,500 +41,000 0.09% 1,449,005
2012-10-09 2012-10-05 1.850 768,500 +2,500 0.08% 1,421,725
2012-10-05 2012-10-03 1.820 766,000 -17,500 0.08% 1,394,120
2012-10-04 2012-09-28 1.760 783,500 +8,500 0.08% 1,378,960
2012-10-03 2012-09-27 1.740 775,000 -4,000 0.08% 1,348,500
2012-09-28 2012-09-26 1.740 779,000 -9,000 0.08% 1,355,460
2012-09-27 2012-09-25 1.790 788,000 -5,500 0.08% 1,410,520
2012-09-26 2012-09-24 1.690 793,500 -5,000 0.08% 1,341,015
2012-09-25 2012-09-21 1.680 798,500 -20,000 0.08% 1,341,480
2012-09-24 2012-09-20 1.680 818,500 -14,000 0.09% 1,375,080
2012-09-21 2012-09-19 1.720 832,500 -28,500 0.09% 1,431,900
2012-09-20 2012-09-18 1.710 861,000 +22,000 0.09% 1,472,310
2012-09-18 2012-09-14 1.680 839,000 -8,500 0.09% 1,409,520
2012-09-17 2012-09-13 1.660 847,500 -21,000 0.09% 1,406,850
2012-09-14 2012-09-12 1.590 868,500 -6,000 0.09% 1,380,915
2012-09-13 2012-09-11 1.610 874,500 -9,000 0.09% 1,407,945
2012-09-12 2012-09-10 1.590 883,500 -7,500 0.09% 1,404,765
2012-09-11 2012-09-07 1.640 891,000 +48,500 0.09% 1,461,240
2012-09-10 2012-09-06 1.550 842,500 +500 0.09% 1,305,875
2012-09-07 2012-09-05 1.540 842,000 +12,500 0.09% 1,296,680
2012-09-06 2012-09-04 1.530 829,500 -46,000 0.09% 1,269,135
2012-09-05 2012-09-03 1.610 875,500 -87,000 0.09% 1,409,555
2012-09-04 2012-08-31 1.550 962,500 -50,000 0.10% 1,491,875
2012-09-03 2012-08-30 1.680 1,012,500 -5,500 0.11% 1,701,000
2012-08-31 2012-08-29 1.780 1,018,000 +306,000 0.11% 1,812,040
2012-08-30 2012-08-28 0.970 712,000 -6,000 0.08% 690,640
2012-08-29 2012-08-27 0.950 718,000 -3,500 0.08% 682,100
2012-08-28 2012-08-24 1.030 721,500 +5,500 0.08% 743,145
2012-08-27 2012-08-23 0.940 716,000 +22,000 0.08% 673,040
2012-08-24 2012-08-22 0.880 694,000 +6,000 0.07% 610,720
2012-08-20 2012-08-16 0.870 688,000 -1,000 0.07% 598,560
2012-08-17 2012-08-15 0.860 689,000 -2,000 0.07% 592,540
2012-08-16 2012-08-14 0.900 691,000 +2,000 0.07% 621,900
2012-08-13 2012-08-09 0.920 689,000 +2,500 0.07% 633,880
2012-08-10 2012-08-08 0.870 686,500 +4,000 0.07% 597,255
2012-08-09 2012-08-07 0.890 682,500 +7,000 0.07% 607,425
2012-08-08 2012-08-06 0.900 675,500 -4,500 0.07% 607,950
2012-08-07 2012-08-03 0.880 680,000 -1,500 0.07% 598,400
2012-08-06 2012-08-02 0.810 681,500 -11,500 0.07% 552,015
2012-08-03 2012-08-01 0.790 693,000 +10,000 0.07% 547,470
2012-08-02 2012-07-31 0.800 683,000 -1,000 0.07% 546,400
2012-08-01 2012-07-30 0.850 684,000 -10,000 0.07% 581,400
2012-07-30 2012-07-26 0.860 694,000 -1,500 0.07% 596,840
2012-07-25 2012-07-23 0.900 695,500 +2,000 0.07% 625,950
2012-07-24 2012-07-20 0.910 693,500 -6,000 0.07% 631,085
2012-07-23 2012-07-19 0.910 699,500 +3,500 0.07% 636,545
2012-07-19 2012-07-17 0.870 696,000 -12,500 0.07% 605,520
2012-07-18 2012-07-16 0.860 708,500 +5,500 0.08% 609,310
2012-07-17 2012-07-13 0.900 703,000 +5,000 0.07% 632,700
2012-07-16 2012-07-12 0.920 698,000 -4,500 0.07% 642,160
2012-07-13 2012-07-11 0.950 702,500 +20,000 0.07% 667,375
2012-07-10 2012-07-06 1.020 682,500 -3,000 0.07% 696,150
2012-07-05 2012-07-03 1.000 685,500 +500 0.07% 685,500
2012-07-03 2012-06-28 1.030 685,000 -93,000 0.07% 705,550
2012-06-29 2012-06-27 1.060 778,000 -88,500 0.08% 824,680
2012-06-28 2012-06-26 1.100 866,500 +45,500 0.09% 953,150
2012-06-26 2012-06-22 1.220 821,000 -28,000 0.09% 1,001,620
2012-06-25 2012-06-21 1.240 849,000 +38,500 0.09% 1,052,760
2012-06-22 2012-06-20 1.230 810,500 -31,000 0.09% 996,915
2012-06-21 2012-06-19 1.280 841,500 +9,000 0.09% 1,077,120
2012-06-20 2012-06-18 1.290 832,500 +27,500 0.09% 1,073,925
2012-06-19 2012-06-15 1.160 805,000 -14,500 0.09% 933,800
2012-06-18 2012-06-14 1.150 819,500 +12,000 0.09% 942,425
2012-06-15 2012-06-13 1.180 807,500 -7,000 0.09% 952,850
2012-06-14 2012-06-12 1.160 814,500 +14,000 0.09% 944,820
2012-06-11 2012-06-07 1.200 800,500 +14,500 0.08% 960,600
2012-06-08 2012-06-06 1.260 786,000 +2,000 0.08% 990,360
2012-06-06 2012-06-04 1.210 784,000 +10,000 0.08% 948,640
2012-06-04 2012-05-31 1.300 774,000 -22,500 0.08% 1,006,200
2012-06-01 2012-05-30 1.270 796,500 +13,500 0.08% 1,011,555
2012-05-31 2012-05-29 1.320 783,000 +10,000 0.08% 1,033,560
2012-05-29 2012-05-25 1.260 773,000 -19,000 0.08% 973,980
2012-05-28 2012-05-24 1.250 792,000 -2,000 0.08% 990,000
2012-05-25 2012-05-23 1.260 794,000 +7,000 0.08% 1,000,440
2012-05-24 2012-05-22 1.320 787,000 -15,500 0.08% 1,038,840
2012-05-23 2012-05-21 1.290 802,500 +2,000 0.09% 1,035,225
2012-05-22 2012-05-18 1.260 800,500 +14,500 0.08% 1,008,630
2012-05-21 2012-05-17 1.310 786,000 +1,000 0.08% 1,029,660
2012-05-18 2012-05-16 1.170 785,000 +22,000 0.08% 918,450
2012-05-17 2012-05-15 1.230 763,000 -33,500 0.08% 938,490
2012-05-16 2012-05-14 1.230 796,500 -1,000 0.08% 979,695
2012-05-15 2012-05-11 1.210 797,500 +26,000 0.08% 964,975
2012-05-14 2012-05-10 1.260 771,500 +20,000 0.08% 972,090
2012-05-11 2012-05-09 1.290 751,500 -35,000 0.08% 969,435
2012-05-07 2012-05-03 1.360 786,500 -3,000 0.08% 1,069,640
2012-05-04 2012-05-02 1.390 789,500 +18,500 0.08% 1,097,405
2012-05-02 2012-04-27 1.410 771,000 -10,000 0.08% 1,087,110
2012-04-30 2012-04-26 1.420 781,000 +10,000 0.08% 1,109,020
2012-04-26 2012-04-24 1.470 771,000 +10,500 0.08% 1,133,370
2012-04-25 2012-04-23 1.480 760,500 -5,000 0.08% 1,125,540
2012-04-24 2012-04-20 1.530 765,500 -25,000 0.08% 1,171,215
2012-04-23 2012-04-19 1.470 790,500 +22,500 0.08% 1,162,035
2012-04-20 2012-04-18 1.490 768,000 -5,000 0.08% 1,144,320
2012-04-19 2012-04-17 1.460 773,000 -40,000 0.08% 1,128,580
2012-04-16 2012-04-12 1.510 813,000 +45,000 0.09% 1,227,630
2012-04-12 2012-04-10 1.530 768,000 +52,000 0.08% 1,175,040
2012-04-10 2012-04-03 1.490 716,000 +9,500 0.08% 1,066,840
2012-04-03 2012-03-30 1.440 706,500 -128,000 0.07% 1,017,360
2012-04-02 2012-03-29 1.450 834,500 +40,000 0.09% 1,210,025
2012-03-30 2012-03-28 1.540 794,500 +7,000 0.08% 1,223,530
2012-03-29 2012-03-27 1.610 787,500 -27,000 0.08% 1,267,875
2012-03-28 2012-03-26 1.500 814,500 -25,000 0.09% 1,221,750
2012-03-27 2012-03-23 1.770 839,500 +29,000 0.09% 1,485,915
2012-03-26 2012-03-22 1.810 810,500 -9,500 0.09% 1,467,005
2012-03-23 2012-03-21 1.790 820,000 -2,000 0.09% 1,467,800
2012-03-22 2012-03-20 1.770 822,000 +75,000 0.09% 1,454,940
2012-03-21 2012-03-19 1.880 747,000 +54,000 0.08% 1,404,360
2012-03-20 2012-03-16 1.970 693,000 -9,000 0.07% 1,365,210
2012-03-19 2012-03-15 2.020 702,000 +26,000 0.07% 1,418,040
2012-03-16 2012-03-14 2.000 676,000 +110,000 0.07% 1,352,000
2012-03-15 2012-03-13 2.060 566,000 +44,500 0.06% 1,165,960
2012-03-14 2012-03-12 2.140 521,500 +4,000 0.06% 1,116,010
2012-03-13 2012-03-09 2.110 517,500 -28,000 0.05% 1,091,925
2012-03-12 2012-03-08 1.950 545,500 -74,500 0.06% 1,063,725
2012-03-09 2012-03-07 1.850 620,000 +34,500 0.07% 1,147,000
2012-03-08 2012-03-06 1.860 585,500 -82,500 0.06% 1,089,030
2012-03-07 2012-03-05 2.030 668,000 +158,500 0.07% 1,356,040
2012-03-06 2012-03-02 2.030 509,500 -36,500 0.05% 1,034,285
2012-03-05 2012-03-01 1.930 546,000 -81,000 0.06% 1,053,780
2012-03-02 2012-02-29 2.070 627,000 +37,000 0.07% 1,297,890
2012-03-01 2012-02-28 1.690 590,000 -1,000 0.06% 997,100
2012-02-29 2012-02-27 1.680 591,000 +3,000 0.06% 992,880
2012-02-28 2012-02-24 1.670 588,000 +14,500 0.06% 981,960
2012-02-27 2012-02-23 1.720 573,500 +41,500 0.06% 986,420
2012-02-24 2012-02-22 1.780 532,000 -56,000 0.06% 946,960
2012-02-23 2012-02-21 1.700 588,000 -13,500 0.06% 999,600
2012-02-22 2012-02-20 1.680 601,500 +28,500 0.06% 1,010,520
2012-02-21 2012-02-17 1.720 573,000 +7,500 0.06% 985,560
2012-02-20 2012-02-16 1.760 565,500 -44,000 0.06% 995,280
2012-02-17 2012-02-15 1.700 609,500 +16,500 0.06% 1,036,150
2012-02-16 2012-02-14 1.600 593,000 -15,000 0.06% 948,800
2012-02-15 2012-02-13 1.590 608,000 +10,000 0.06% 966,720
2012-02-14 2012-02-10 1.580 598,000 +82,500 0.06% 944,840
2012-02-13 2012-02-09 1.670 515,500 -14,000 0.05% 860,885
2012-02-10 2012-02-08 1.590 529,500 -48,000 0.06% 841,905
2012-02-09 2012-02-07 1.440 577,500 +16,000 0.06% 831,600
2012-02-08 2012-02-06 1.470 561,500 +49,000 0.06% 825,405
2012-02-07 2012-02-03 1.470 512,500 -40,500 0.05% 753,375
2012-02-06 2012-02-02 1.410 553,000 -25,500 0.06% 779,730
2012-02-03 2012-02-01 1.350 578,500 -10,000 0.06% 780,975
2012-02-01 2012-01-30 1.320 588,500 +24,000 0.06% 776,820
2012-01-31 2012-01-27 1.390 564,500 +2,500 0.06% 784,655
2012-01-27 2012-01-20 1.400 562,000 +1,000 0.06% 786,800
2012-01-26 2012-01-19 1.360 561,000 +5,000 0.06% 762,960
2012-01-20 2012-01-18 1.330 556,000 +7,000 0.06% 739,480
2012-01-19 2012-01-17 1.320 549,000 -1,500 0.06% 724,680
2012-01-18 2012-01-16 1.260 550,500 -10,000 0.06% 693,630
2012-01-17 2012-01-13 1.290 560,500 -18,000 0.06% 723,045
2012-01-16 2012-01-12 1.320 578,500 -10,500 0.06% 763,620
2012-01-13 2012-01-11 1.290 589,000 -18,500 0.06% 759,810
2012-01-12 2012-01-10 1.220 607,500 +8,500 0.06% 741,150
2012-01-10 2012-01-06 1.230 599,000 -2,500 0.06% 736,770
2012-01-09 2012-01-05 1.290 601,500 +10,000 0.06% 775,935
2012-01-06 2012-01-04 1.280 591,500 +8,000 0.06% 757,120
2012-01-05 2012-01-03 1.300 583,500 +6,500 0.06% 758,550
2012-01-03 2011-12-29 1.250 577,000 +14,000 0.06% 721,250
2011-12-29 2011-12-23 1.350 563,000 +2,000 0.06% 760,050
2011-12-21 2011-12-19 1.330 561,000 -3,000 0.06% 746,130
2011-12-20 2011-12-16 1.360 564,000 -2,000 0.06% 767,040
2011-12-19 2011-12-15 1.320 566,000 -9,500 0.06% 747,120
2011-12-16 2011-12-14 1.380 575,500 +500 0.06% 794,190
2011-12-15 2011-12-13 1.420 575,000 -27,000 0.06% 816,500
2011-12-14 2011-12-12 1.410 602,000 -2,000 0.06% 848,820
2011-12-13 2011-12-09 1.400 604,000 +30,500 0.06% 845,600
2011-12-12 2011-12-08 1.460 573,500 +6,000 0.06% 837,310
2011-12-09 2011-12-07 1.530 567,500 -16,500 0.06% 868,275
2011-12-08 2011-12-06 1.520 584,000 +22,000 0.06% 887,680
2011-12-07 2011-12-05 1.580 562,000 +11,500 0.06% 887,960
2011-12-06 2011-12-02 1.560 550,500 -7,000 0.06% 858,780
2011-12-05 2011-12-01 1.570 557,500 +13,000 0.06% 875,275
2011-12-02 2011-11-30 1.490 544,500 +11,500 0.06% 811,305
2011-12-01 2011-11-29 1.600 533,000 -8,500 0.06% 852,800
2011-11-29 2011-11-25 1.410 541,500 +1,000 0.06% 763,515
2011-11-28 2011-11-24 1.450 540,500 -2,000 0.06% 783,725
2011-11-25 2011-11-23 1.470 542,500 +5,500 0.06% 797,475
2011-11-23 2011-11-21 1.570 537,000 +26,000 0.06% 843,090
2011-11-22 2011-11-18 1.600 511,000 +5,000 0.05% 817,600
2011-11-21 2011-11-17 1.710 506,000 +18,000 0.05% 865,260
2011-11-18 2011-11-16 1.800 488,000 -16,500 0.05% 878,400
2011-11-17 2011-11-15 1.770 504,500 -36,000 0.05% 892,965
2011-11-16 2011-11-14 1.680 540,500 +1,500 0.06% 908,040
2011-11-15 2011-11-11 1.630 539,000 +5,000 0.06% 878,570
2011-11-14 2011-11-10 1.660 534,000 -16,000 0.06% 886,440
2011-11-11 2011-11-09 1.670 550,000 -15,500 0.06% 918,500
2011-11-10 2011-11-08 1.650 565,500 +5,500 0.06% 933,075
2011-11-09 2011-11-07 1.720 560,000 -66,500 0.06% 963,200
2011-11-08 2011-11-04 1.500 626,500 -40,500 0.07% 939,750
2011-11-07 2011-11-03 1.430 667,000 -197,000 0.07% 953,810
2011-11-04 2011-11-02 1.290 864,000 +3,500 0.09% 1,114,560
2011-11-02 2011-10-31 1.340 860,500 +4,000 0.09% 1,153,070
2011-11-01 2011-10-28 1.320 856,500 -45,000 0.09% 1,130,580
2011-10-31 2011-10-27 1.280 901,500 -29,000 0.10% 1,153,920
2011-10-28 2011-10-26 1.220 930,500 -9,000 0.10% 1,135,210
2011-10-27 2011-10-25 1.100 939,500 -58,000 0.10% 1,033,450
2011-10-26 2011-10-24 1.090 997,500 +87,500 0.11% 1,087,275
2011-10-25 2011-10-21 1.310 910,000 -22,000 0.10% 1,192,100
2011-10-24 2011-10-20 1.270 932,000 -2,500 0.10% 1,183,640
2011-10-21 2011-10-19 1.320 934,500 +11,500 0.10% 1,233,540
2011-10-20 2011-10-18 1.310 923,000 -14,500 0.10% 1,209,130
2011-10-19 2011-10-17 1.410 937,500 -29,500 0.10% 1,321,875
2011-10-18 2011-10-14 1.380 967,000 +34,500 0.10% 1,334,460
2011-10-17 2011-10-13 1.460 932,500 -210,000 0.10% 1,361,450
2011-10-14 2011-10-12 1.300 1,142,500 +84,500 0.12% 1,485,250
2011-10-13 2011-10-11 1.190 1,058,000 -94,500 0.11% 1,259,020
2011-10-12 2011-10-10 1.160 1,152,500 +54,500 0.12% 1,336,900
2011-10-11 2011-10-07 1.160 1,098,000 +25,500 0.12% 1,273,680
2011-10-10 2011-10-06 1.110 1,072,500 -8,000 0.11% 1,190,475
2011-10-07 2011-10-04 1.040 1,080,500 +2,500 0.11% 1,123,720
2011-10-06 2011-10-03 1.080 1,078,000 -7,500 0.11% 1,164,240
2011-10-04 2011-09-30 1.220 1,085,500 -500 0.12% 1,324,310
2011-10-03 2011-09-28 1.240 1,086,000 +9,000 0.12% 1,346,640
2011-09-30 2011-09-27 1.200 1,077,000 -29,000 0.11% 1,292,400
2011-09-28 2011-09-26 1.160 1,106,000 +49,500 0.12% 1,282,960
2011-09-27 2011-09-23 1.300 1,056,500 +48,000 0.11% 1,373,450
2011-09-22 2011-09-20 1.520 1,008,500 +130,000 0.11% 1,532,920
2011-09-20 2011-09-16 1.660 878,500 -39,000 0.09% 1,458,310
2011-09-19 2011-09-15 1.620 917,500 +21,000 0.10% 1,486,350
2011-09-16 2011-09-14 1.630 896,500 +76,000 0.10% 1,461,295
2011-09-15 2011-09-12 1.690 820,500 +45,500 0.09% 1,386,645
2011-09-14 2011-09-09 1.780 775,000 -156,500 0.08% 1,379,500
2011-09-12 2011-09-08 1.800 931,500 -1,500 0.10% 1,676,700
2011-09-09 2011-09-07 1.810 933,000 +19,500 0.10% 1,688,730
2011-09-08 2011-09-06 1.820 913,500 -5,500 0.10% 1,662,570
2011-09-07 2011-09-05 1.820 919,000 +43,000 0.10% 1,672,580
2011-09-06 2011-09-02 1.890 876,000 +2,000 0.09% 1,655,640
2011-09-05 2011-09-01 1.940 874,000 +131,000 0.09% 1,695,560
2011-09-02 2011-08-31 1.940 743,000 +24,000 0.08% 1,441,420
2011-09-01 2011-08-30 1.920 719,000 -10,000 0.08% 1,380,480
2011-08-31 2011-08-29 1.920 729,000 -18,500 0.08% 1,399,680
2011-08-30 2011-08-26 1.850 747,500 -60,000 0.08% 1,382,875
2011-08-29 2011-08-25 1.830 807,500 -7,500 0.09% 1,477,725
2011-08-26 2011-08-24 1.830 815,000 +40,000 0.09% 1,491,450
2011-08-25 2011-08-23 1.860 775,000 +37,000 0.08% 1,441,500
2011-08-24 2011-08-22 1.800 738,000 +34,500 0.08% 1,328,400
2011-08-23 2011-08-19 1.860 703,500 +6,000 0.07% 1,308,510
2011-08-22 2011-08-18 1.910 697,500 -500 0.07% 1,332,225
2011-08-19 2011-08-17 1.990 698,000 +20,000 0.07% 1,389,020
2011-08-18 2011-08-16 2.010 678,000 +37,000 0.07% 1,362,780
2011-08-17 2011-08-15 1.980 641,000 +1,000 0.07% 1,269,180
2011-08-15 2011-08-11 1.750 640,000 +1,000 0.07% 1,120,000
2011-08-12 2011-08-10 1.850 639,000 -20,000 0.07% 1,182,150
2011-08-11 2011-08-09 1.790 659,000 +74,000 0.07% 1,179,610
2011-08-10 2011-08-08 2.033 585,000 +9,000 0.06% 1,189,024
2011-08-09 2011-08-05 2.114 576,000 +12,660 0.06% 1,217,561
2011-08-08 2011-08-04 2.246 563,340 +1,476 0.06% 1,265,225
2011-08-05 2011-08-03 2.287 561,864 -4,428 0.06% 1,284,750
2011-08-04 2011-08-02 2.327 566,292 -1,968 0.06% 1,317,895
2011-08-03 2011-08-01 2.388 568,260 -37,884 0.06% 1,357,125
2011-08-02 2011-07-29 2.236 606,144 -23,124 0.07% 1,355,200
2011-08-01 2011-07-28 2.266 629,268 +5,904 0.07% 1,426,085
2011-07-29 2011-07-27 2.287 623,364 +15,744 0.07% 1,425,375
2011-07-28 2011-07-26 2.266 607,620 +14,760 0.07% 1,377,025
2011-07-27 2011-07-25 2.256 592,860 +1,476 0.06% 1,337,550
2011-07-26 2011-07-22 2.185 591,384 +2,460 0.06% 1,292,150
2011-07-25 2011-07-21 2.154 588,924 -6,888 0.06% 1,268,820
2011-07-22 2011-07-20 2.175 595,812 +3,936 0.06% 1,295,770
2011-07-21 2011-07-19 2.195 591,876 -4,428 0.06% 1,299,240
2011-07-20 2011-07-18 2.205 596,304 +7,380 0.06% 1,315,020
2011-07-19 2011-07-15 2.226 588,924 -19,680 0.06% 1,310,715
2011-07-18 2011-07-14 2.276 608,604 -2,952 0.07% 1,385,440
2011-07-15 2011-07-13 2.246 611,556 -5,412 0.07% 1,373,515
2011-07-14 2011-07-12 2.246 616,968 +1,968 0.07% 1,385,670
2011-07-13 2011-07-11 2.358 615,000 -4,428 0.07% 1,450,000
2011-07-12 2011-07-08 2.368 619,428 -61,008 0.07% 1,466,735
2011-07-11 2011-07-07 2.429 680,436 +33,948 0.07% 1,652,685
2011-07-08 2011-07-06 2.195 646,488 +5,904 0.07% 1,419,120
2011-07-07 2011-07-05 2.236 640,584 +7,872 0.07% 1,432,200
2011-07-06 2011-07-04 2.236 632,712 -5,904 0.07% 1,414,600
2011-07-05 2011-06-30 2.175 638,616 -492 0.07% 1,388,860
2011-07-04 2011-06-29 2.012 639,108 +23,124 0.07% 1,286,010
2011-06-30 2011-06-28 1.992 615,984 -17,712 0.07% 1,226,960
2011-06-29 2011-06-27 1.972 633,696 -6,888 0.07% 1,249,360
2011-06-28 2011-06-24 1.982 640,584 +56,580 0.07% 1,269,450
2011-06-27 2011-06-23 2.053 584,004 +34,932 0.06% 1,198,870
2011-06-24 2011-06-22 2.236 549,072 +2,952 0.06% 1,227,600
2011-06-23 2011-06-21 2.256 546,120 -2,460 0.06% 1,232,100
2011-06-22 2011-06-20 2.205 548,580 +17,712 0.06% 1,209,775
2011-06-21 2011-06-17 2.317 530,868 +14,268 0.06% 1,230,060
2011-06-20 2011-06-16 2.358 516,600 +2,460 0.06% 1,218,000
2011-06-17 2011-06-15 2.470 514,140 -7,380 0.06% 1,269,675
2011-06-16 2011-06-14 2.398 521,520 +984 0.06% 1,250,800
2011-06-15 2011-06-13 2.368 520,536 +36,900 0.06% 1,232,570
2011-06-14 2011-06-10 2.470 483,636 +14,268 0.05% 1,194,345
2011-06-13 2011-06-09 2.520 469,368 -1,968 0.05% 1,182,960
2011-06-10 2011-06-08 2.581 471,336 +4,920 0.05% 1,216,660
2011-06-09 2011-06-07 2.541 466,416 -4,920 0.05% 1,185,000
2011-06-08 2011-06-03 2.551 471,336 -7,872 0.05% 1,202,290
2011-06-07 2011-06-02 2.490 479,208 -4,920 0.05% 1,193,150
2011-06-03 2011-06-01 2.551 484,128 +12,792 0.05% 1,234,920
2011-06-02 2011-05-31 2.602 471,336 +4,428 0.05% 1,226,240
2011-06-01 2011-05-30 2.581 466,908 +9,840 0.05% 1,205,230
2011-05-30 2011-05-26 2.571 457,068 +4,920 0.05% 1,175,185
2011-05-27 2011-05-25 2.602 452,148 -4,428 0.05% 1,176,320
2011-05-26 2011-05-24 2.551 456,576 +24,108 0.05% 1,164,640
2011-05-25 2011-05-23 2.713 432,468 +1,968 0.05% 1,173,465
2011-05-24 2011-05-20 2.764 430,500 +984 0.05% 1,190,000
2011-05-20 2011-05-18 2.846 429,516 +984 0.05% 1,222,200
2011-05-19 2011-05-17 2.866 428,532 +11,316 0.05% 1,228,110
2011-05-18 2011-05-16 2.896 417,216 +3,936 0.04% 1,208,400
2011-05-17 2011-05-13 2.947 413,280 -14,760 0.04% 1,218,000
2011-05-13 2011-05-11 2.886 428,040 -14,268 0.05% 1,235,400
2011-05-12 2011-05-09 2.876 442,308 +14,268 0.05% 1,272,085
2011-05-11 2011-05-06 2.886 428,040 +5,412 0.05% 1,235,400
2011-05-06 2011-05-04 2.866 422,628 -14,760 0.05% 1,211,190
2011-05-05 2011-05-03 2.896 437,388 +5,904 0.05% 1,266,825
2011-05-04 2011-04-29 2.896 431,484 +1,476 0.05% 1,249,725
2011-05-03 2011-04-28 2.937 430,008 -3,936 0.05% 1,262,930
2011-04-29 2011-04-27 2.967 433,944 +10,824 0.05% 1,287,720
2011-04-28 2011-04-26 3.039 423,120 +11,808 0.05% 1,285,700
2011-04-26 2011-04-20 3.130 411,312 -9,840 0.04% 1,287,440
2011-04-21 2011-04-19 3.130 421,152 -14,760 0.05% 1,318,240
2011-04-20 2011-04-18 3.150 435,912 +7,872 0.05% 1,373,300
2011-04-19 2011-04-15 3.140 428,040 +492 0.05% 1,344,150
2011-04-18 2011-04-14 3.161 427,548 +11,316 0.05% 1,351,295
2011-04-15 2011-04-13 3.130 416,232 +11,808 0.04% 1,302,840
2011-04-14 2011-04-12 3.130 404,424 +2,952 0.04% 1,265,880
2011-04-13 2011-04-11 3.161 401,472 +1,968 0.04% 1,268,880
2011-04-11 2011-04-07 3.211 399,504 -4,920 0.04% 1,282,960
2011-04-08 2011-04-06 3.120 404,424 -1,476 0.04% 1,261,770
2011-04-07 2011-04-04 3.130 405,900 +984 0.04% 1,270,500
2011-04-06 2011-04-01 3.150 404,916 -35,916 0.04% 1,275,650
2011-04-04 2011-03-31 3.039 440,832 -984 0.05% 1,339,520
2011-04-01 2011-03-30 2.998 441,816 +12,300 0.05% 1,324,550
2011-03-31 2011-03-29 3.018 429,516 +4,920 0.05% 1,296,405
2011-03-30 2011-03-28 3.110 424,596 -492 0.05% 1,320,390
2011-03-29 2011-03-25 3.130 425,088 +4,920 0.05% 1,330,560
2011-03-28 2011-03-24 3.242 420,168 +984 0.05% 1,362,130
2011-03-25 2011-03-23 3.222 419,184 -984 0.05% 1,350,420
2011-03-24 2011-03-22 3.222 420,168 -30,996 0.05% 1,353,590
2011-03-23 2011-03-21 3.171 451,164 +1,968 0.05% 1,430,520
2011-03-22 2011-03-18 3.120 449,196 +6,396 0.05% 1,401,455
2011-03-18 2011-03-16 2.988 442,800 -6,396 0.05% 1,323,000
2011-03-17 2011-03-15 2.866 449,196 +11,316 0.05% 1,287,330
2011-03-16 2011-03-14 2.957 437,880 +5,412 0.05% 1,294,950
2011-03-15 2011-03-11 3.079 432,468 +5,412 0.05% 1,331,685
2011-03-11 2011-03-09 3.171 427,056 -4,428 0.05% 1,354,080
2011-03-10 2011-03-08 3.242 431,484 -1,968 0.05% 1,398,815
2011-03-09 2011-03-07 3.283 433,452 +5,412 0.05% 1,422,815
2011-03-08 2011-03-04 3.262 428,040 -14,268 0.05% 1,396,350
2011-03-07 2011-03-03 3.242 442,308 +492 0.05% 1,433,905
2011-03-03 2011-03-01 3.222 441,816 -2,460 0.05% 1,423,330
2011-03-02 2011-02-28 3.232 444,276 +30,996 0.05% 1,435,770
2011-03-01 2011-02-25 3.902 413,280 -3,444 0.04% 1,612,800
2011-02-28 2011-02-24 3.821 416,724 +15,744 0.04% 1,592,360
2011-02-25 2011-02-23 3.963 400,980 -492 0.04% 1,589,250
2011-02-24 2011-02-22 3.963 401,472 -7,872 0.04% 1,591,200
2011-02-23 2011-02-21 4.045 409,344 +11,808 0.04% 1,655,680
2011-02-22 2011-02-18 4.065 397,536 +2,952 0.04% 1,616,000
2011-02-21 2011-02-17 4.075 394,584 +984 0.04% 1,608,010
2011-02-18 2011-02-16 4.126 393,600 -984 0.04% 1,624,000
2011-02-17 2011-02-15 4.045 394,584 +4,920 0.04% 1,595,980
2011-02-16 2011-02-14 4.106 389,664 +4,920 0.04% 1,599,840
2011-02-15 2011-02-11 4.085 384,744 -14,760 0.04% 1,571,820
2011-02-14 2011-02-10 4.024 399,504 +2,460 0.04% 1,607,760
2011-02-11 2011-02-09 4.085 397,044 -10,332 0.04% 1,622,070
2011-02-10 2011-02-08 4.116 407,376 +984 0.04% 1,676,700
2011-02-09 2011-02-07 4.106 406,392 +2,460 0.04% 1,668,520
2011-02-08 2011-02-02 4.157 403,932 +4,428 0.04% 1,678,945
2011-02-07 2011-01-31 4.167 399,504 +1,968 0.04% 1,664,600
2011-02-01 2011-01-28 4.217 397,536 -3,444 0.04% 1,676,600
2011-01-31 2011-01-27 4.238 400,980 +1,476 0.04% 1,699,275
2011-01-28 2011-01-26 4.207 399,504 -1,476 0.04% 1,680,840
2011-01-27 2011-01-25 4.075 400,980 -2,460 0.04% 1,634,075
2011-01-26 2011-01-24 4.096 403,440 -3,936 0.04% 1,652,300
2011-01-25 2011-01-21 4.187 407,376 -1,968 0.05% 1,705,680
2011-01-24 2011-01-20 4.146 409,344 +7,872 0.05% 1,697,280
2011-01-21 2011-01-19 4.380 401,472 +1,476 0.04% 1,758,480
2011-01-20 2011-01-18 4.370 399,996 +984 0.04% 1,747,950
2011-01-19 2011-01-17 4.431 399,012 +2,952 0.04% 1,767,980
2011-01-18 2011-01-14 4.421 396,060 -8,856 0.04% 1,750,875
2011-01-17 2011-01-13 4.400 404,916 +7,380 0.04% 1,781,795
2011-01-13 2011-01-11 4.400 397,536 +17,220 0.04% 1,749,320
2011-01-12 2011-01-10 4.502 380,316 -12,792 0.04% 1,712,195
2011-01-11 2011-01-07 4.451 393,108 +3,444 0.04% 1,749,810
2011-01-10 2011-01-06 4.522 389,664 +7,872 0.04% 1,762,200
2011-01-07 2011-01-05 4.593 381,792 -2,952 0.04% 1,753,760
2011-01-06 2011-01-04 4.665 384,744 -21,156 0.04% 1,794,690
2011-01-05 2011-01-03 4.512 405,900 +25,092 0.04% 1,831,500
2011-01-04 2010-12-31 4.248 380,808 -16,236 0.04% 1,617,660
2011-01-03 2010-12-29 3.963 397,044 -984 0.04% 1,573,650
2010-12-30 2010-12-28 3.923 398,028 -3,936 0.04% 1,561,370
2010-12-29 2010-12-24 4.004 401,964 +2,460 0.04% 1,609,490
2010-12-28 2010-12-22 4.035 399,504 +5,412 0.04% 1,611,820
2010-12-23 2010-12-21 4.126 394,092 -11,808 0.04% 1,626,030
2010-12-22 2010-12-20 3.943 405,900 -5,412 0.04% 1,600,500
2010-12-17 2010-12-15 3.841 411,312 +11,808 0.05% 1,580,040
2010-12-16 2010-12-14 3.892 399,504 +33,948 0.04% 1,554,980
2010-12-15 2010-12-13 4.035 365,556 +2,952 0.04% 1,474,855
2010-12-14 2010-12-10 4.045 362,604 -13,284 0.04% 1,466,630
2010-12-13 2010-12-09 4.146 375,888 +2,952 0.04% 1,558,560
2010-12-10 2010-12-08 4.268 372,936 +3,444 0.04% 1,591,800
2010-12-09 2010-12-07 4.339 369,492 +17,220 0.04% 1,603,385
2010-12-07 2010-12-03 4.512 352,272 +6,396 0.04% 1,589,520
2010-12-06 2010-12-02 4.441 345,876 -4,428 0.04% 1,536,055
2010-12-03 2010-12-01 4.411 350,304 -3,936 0.04% 1,545,040
2010-12-02 2010-11-30 4.258 354,240 -492 0.04% 1,508,400
2010-12-01 2010-11-29 4.329 354,732 +6,396 0.04% 1,535,730
2010-11-30 2010-11-26 4.411 348,336 +492 0.04% 1,536,360
2010-11-29 2010-11-25 4.380 347,844 -1,476 0.04% 1,523,585
2010-11-25 2010-11-23 4.187 349,320 +3,444 0.04% 1,462,600
2010-11-24 2010-11-22 4.299 345,876 +4,428 0.04% 1,486,845
2010-11-23 2010-11-19 4.350 341,448 -984 0.04% 1,485,160
2010-11-22 2010-11-18 4.411 342,432 +7,872 0.04% 1,510,320
2010-11-19 2010-11-17 4.258 334,560 -2,952 0.04% 1,424,600
2010-11-18 2010-11-16 4.482 337,512 -2,460 0.04% 1,512,630
2010-11-17 2010-11-15 4.624 339,972 +9,840 0.04% 1,572,025
2010-11-16 2010-11-12 4.614 330,132 +14,760 0.04% 1,523,170
2010-11-15 2010-11-11 4.654 315,372 -12,792 0.03% 1,467,890
2010-11-12 2010-11-10 4.756 328,164 +1,476 0.04% 1,560,780
2010-11-11 2010-11-09 4.746 326,688 +9,840 0.04% 1,550,440
2010-11-10 2010-11-08 4.868 316,848 -11,808 0.04% 1,542,380
2010-11-09 2010-11-05 4.848 328,656 +5,412 0.04% 1,593,180
2010-11-08 2010-11-04 4.878 323,244 +3,444 0.04% 1,576,800
2010-11-05 2010-11-03 4.817 319,800 +11,316 0.04% 1,540,500
2010-11-04 2010-11-02 4.919 308,484 -3,936 0.03% 1,517,340
2010-11-03 2010-11-01 4.848 312,420 -2,952 0.03% 1,514,475
2010-11-02 2010-10-29 4.797 315,372 -3,444 0.03% 1,512,760
2010-11-01 2010-10-28 4.929 318,816 +492 0.04% 1,571,400
2010-10-29 2010-10-27 4.980 318,324 -4,920 0.04% 1,585,150
2010-10-28 2010-10-26 5.091 323,244 -2,952 0.04% 1,645,785
2010-10-27 2010-10-25 5.173 326,196 -5,412 0.04% 1,687,335
2010-10-26 2010-10-22 5.041 331,608 -17,220 0.04% 1,671,520
2010-10-25 2010-10-21 4.949 348,828 +1,476 0.04% 1,726,415
2010-10-22 2010-10-20 4.980 347,352 -17,220 0.04% 1,729,700
2010-10-21 2010-10-19 4.990 364,572 +13,284 0.04% 1,819,155
2010-10-19 2010-10-15 5.061 351,288 -25,584 0.04% 1,777,860
2010-10-18 2010-10-14 5.183 376,872 +12,792 0.04% 1,953,300
2010-10-14 2010-10-12 4.959 364,080 -6,888 0.04% 1,805,600
2010-10-13 2010-10-11 5.020 370,968 +4,428 0.04% 1,862,380
2010-10-12 2010-10-08 5.102 366,540 -7,380 0.04% 1,869,950
2010-10-11 2010-10-07 5.152 373,920 -3,444 0.04% 1,926,600
2010-10-08 2010-10-06 5.152 377,364 +30,996 0.04% 1,944,345
2010-10-07 2010-10-05 5.112 346,368 +7,872 0.04% 1,770,560
2010-10-06 2010-10-04 5.091 338,496 +492 0.04% 1,723,440
2010-10-05 2010-09-30 5.112 338,004 -4,428 0.04% 1,727,805
2010-10-04 2010-09-29 5.020 342,432 +11,316 0.04% 1,719,120
2010-09-30 2010-09-28 5.069 331,116 +8,856 0.04% 1,678,515
2010-09-29 2010-09-27 5.182 322,260 +1,819 0.04% 1,669,852
2010-09-27 2010-09-22 5.212 320,441 +13,209 0.04% 1,670,251
2010-09-24 2010-09-21 5.315 307,232 -22,993 0.03% 1,632,801
2010-09-22 2010-09-20 5.192 330,225 +18,101 0.04% 1,714,499
2010-09-21 2010-09-17 5.345 312,124 -3,914 0.03% 1,668,370
2010-09-20 2010-09-16 5.263 316,038 +9,295 0.04% 1,663,451
2010-09-17 2010-09-15 5.325 306,743 -12,230 0.03% 1,633,337
2010-09-16 2010-09-14 5.386 318,973 +10,763 0.04% 1,718,019
2010-09-15 2010-09-13 5.376 308,210 -14,188 0.03% 1,656,899
2010-09-14 2010-09-10 5.120 322,398 -9,295 0.04% 1,650,797
2010-09-13 2010-09-09 5.090 331,693 -5,871 0.04% 1,688,220
2010-09-10 2010-09-08 5.090 337,564 +28,865 0.04% 1,718,102
2010-09-09 2010-09-07 5.243 308,699 +2,446 0.03% 1,618,513
2010-09-08 2010-09-06 5.284 306,253 +1,467 0.03% 1,618,208
2010-09-07 2010-09-03 5.223 304,786 -9,295 0.03% 1,591,767
2010-09-06 2010-09-02 5.069 314,081 -10,274 0.04% 1,592,161
2010-09-03 2010-09-01 4.773 324,355 -15,165 0.04% 1,548,107
2010-09-02 2010-08-31 4.722 339,520 -5,871 0.04% 1,603,138
2010-09-01 2010-08-30 4.752 345,391 +17,123 0.04% 1,641,449
2010-08-31 2010-08-27 4.742 328,268 -36,692 0.04% 1,556,718
2010-08-30 2010-08-26 4.998 364,960 -45,009 0.04% 1,823,970
2010-08-27 2010-08-25 5.090 409,969 +9,785 0.05% 2,086,622
2010-08-26 2010-08-24 5.110 400,184 +7,827 0.04% 2,045,000
2010-08-25 2010-08-23 5.120 392,357 +5,871 0.04% 2,009,013
2010-08-24 2010-08-20 5.243 386,486 +4,892 0.04% 2,026,351
2010-08-23 2010-08-19 5.131 381,594 +5,382 0.04% 1,957,802
2010-08-20 2010-08-18 5.079 376,212 +34,245 0.04% 1,910,964
2010-08-19 2010-08-17 5.202 341,967 -3,424 0.04% 1,778,957
2010-08-18 2010-08-16 5.039 345,391 +18,590 0.04% 1,740,289
2010-08-17 2010-08-13 5.079 326,801 -23,482 0.04% 1,659,982
2010-08-16 2010-08-12 4.824 350,283 +46,965 0.04% 1,689,758
2010-08-12 2010-08-10 4.507 303,318 -6,360 0.03% 1,367,100
2010-08-11 2010-08-09 4.579 309,678 +5,382 0.03% 1,417,920
2010-08-10 2010-08-06 4.599 304,296 -1,468 0.03% 1,399,498
2010-08-09 2010-08-05 4.568 305,764 +5,381 0.03% 1,396,874
2010-08-06 2010-08-04 4.640 300,383 -1,957 0.03% 1,393,782
2010-08-05 2010-08-03 4.548 302,340 -6,849 0.03% 1,375,052
2010-08-04 2010-08-02 4.671 309,189 -2,935 0.03% 1,444,122
2010-08-03 2010-07-30 4.620 312,124 -1,957 0.03% 1,441,880
2010-07-30 2010-07-28 4.691 314,081 -36,202 0.04% 1,473,390
2010-07-29 2010-07-27 4.599 350,283 +27,885 0.04% 1,610,998
2010-07-28 2010-07-26 4.538 322,398 -7,338 0.04% 1,462,981
2010-07-27 2010-07-23 4.609 329,736 +7,338 0.04% 1,519,870
2010-07-26 2010-07-22 4.517 322,398 -978 0.04% 1,456,391
2010-07-23 2010-07-21 4.344 323,376 -3,914 0.04% 1,404,624
2010-07-22 2010-07-20 4.344 327,290 +6,849 0.04% 1,421,625
2010-07-21 2010-07-19 4.190 320,441 +489 0.04% 1,342,751
2010-07-16 2010-07-14 4.374 319,952 +4,403 0.04% 1,399,562
2010-07-14 2010-07-12 4.436 315,549 -5,381 0.04% 1,399,652
2010-07-13 2010-07-09 4.456 320,930 +2,935 0.04% 1,430,080
2010-07-12 2010-07-08 4.425 317,995 -2,935 0.04% 1,407,251
2010-07-09 2010-07-07 4.446 320,930 +19,569 0.04% 1,426,800
2010-07-07 2010-07-05 4.221 301,361 +4,403 0.03% 1,272,040
2010-07-06 2010-07-02 4.262 296,958 -979 0.03% 1,265,595
2010-07-05 2010-06-30 4.344 297,937 +10,763 0.03% 1,294,127
2010-07-02 2010-06-29 4.620 287,174 +1,957 0.03% 1,326,622
2010-06-29 2010-06-25 4.773 285,217 -5,870 0.03% 1,361,306
2010-06-28 2010-06-24 4.793 291,087 -979 0.03% 1,395,273
2010-06-25 2010-06-23 4.701 292,066 +3,425 0.03% 1,373,101
2010-06-24 2010-06-22 4.906 288,641 -10,763 0.03% 1,415,998
2010-06-23 2010-06-21 4.906 299,404 -35,224 0.03% 1,468,799
2010-06-22 2010-06-18 4.804 334,628 -3,425 0.04% 1,607,399
2010-06-21 2010-06-17 4.814 338,053 -4,403 0.04% 1,627,306
2010-06-18 2010-06-15 4.742 342,456 +23,483 0.04% 1,624,001
2010-06-17 2010-06-14 4.793 318,973 +13,209 0.04% 1,528,939
2010-06-15 2010-06-11 4.456 305,764 -11,741 0.03% 1,362,499
2010-06-14 2010-06-10 4.344 317,505 -7,339 0.04% 1,379,123
2010-06-09 2010-06-07 4.395 324,844 -18,590 0.04% 1,427,601
2010-06-08 2010-06-04 4.497 343,434 +3,914 0.04% 1,544,399
2010-06-07 2010-06-03 4.262 339,520 -5,871 0.04% 1,446,988
2010-06-04 2010-06-02 4.047 345,391 +8,317 0.04% 1,397,879
2010-06-03 2010-06-01 4.180 337,074 +1,957 0.04% 1,409,004
2010-06-01 2010-05-28 4.252 335,117 +17,612 0.04% 1,424,798
2010-05-31 2010-05-27 4.155 317,505 +7,827 0.04% 1,319,190
2010-05-28 2010-05-26 3.938 309,678 +1,720 0.03% 1,219,623
2010-05-27 2010-05-25 3.918 307,958 +4,364 0.03% 1,206,499
2010-05-26 2010-05-24 4.165 303,594 -1,939 0.03% 1,264,522
2010-05-25 2010-05-20 4.072 305,533 -31,039 0.03% 1,244,248
2010-05-24 2010-05-19 4.248 336,572 -2,425 0.04% 1,429,641
2010-05-20 2010-05-18 4.464 338,997 +26,674 0.04% 1,513,337
2010-05-19 2010-05-17 4.877 312,323 +8,244 0.04% 1,523,060
2010-05-18 2010-05-14 5.155 304,079 -969 0.03% 1,567,502
2010-05-17 2010-05-13 5.217 305,048 -5,335 0.03% 1,591,367
2010-05-14 2010-05-12 5.155 310,383 -18,914 0.03% 1,599,999
2010-05-13 2010-05-11 5.196 329,297 -11,640 0.04% 1,711,079
2010-05-12 2010-05-10 5.340 340,937 +15,520 0.04% 1,820,772
2010-05-11 2010-05-07 5.227 325,417 +20,853 0.04% 1,700,983
2010-05-10 2010-05-06 5.330 304,564 +12,125 0.03% 1,623,383
2010-05-07 2010-05-05 5.670 292,439 -18,914 0.03% 1,658,249
2010-05-06 2010-05-04 5.928 311,353 -8,730 0.04% 1,845,749
2010-05-05 2010-05-03 5.753 320,083 +1,455 0.04% 1,841,402
2010-05-04 2010-04-30 5.588 318,628 -7,274 0.04% 1,780,471
2010-05-03 2010-04-29 5.423 325,902 -7,760 0.04% 1,767,358
2010-04-30 2010-04-28 5.444 333,662 -8,729 0.04% 1,816,320
2010-04-29 2010-04-27 5.536 342,391 +4,364 0.04% 1,895,607
2010-04-28 2010-04-26 5.495 338,027 -5,334 0.04% 1,857,507
2010-04-27 2010-04-23 5.485 343,361 -12,125 0.04% 1,883,278
2010-04-26 2010-04-22 5.743 355,486 -75,171 0.04% 2,041,406
2010-04-23 2010-04-21 5.340 430,657 +28,129 0.05% 2,299,922
2010-04-22 2010-04-20 5.351 402,528 -13,095 0.05% 2,153,849
2010-04-21 2010-04-19 5.093 415,623 -107,179 0.05% 2,116,793
2010-04-20 2010-04-16 5.402 522,802 -17,944 0.06% 2,824,362
2010-04-19 2010-04-15 5.320 540,746 +170,711 0.06% 2,876,701
2010-04-16 2010-04-14 5.536 370,035 +38,313 0.04% 2,048,655
2010-04-15 2010-04-13 5.557 331,722 +39,768 0.04% 1,843,380
2010-04-14 2010-04-12 5.619 291,954 +17,944 0.03% 1,640,449
2010-04-13 2010-04-09 5.825 274,010 +2,910 0.03% 1,596,124
2010-04-12 2010-04-08 5.959 271,100 +13,094 0.03% 1,615,508
2010-04-09 2010-04-07 5.918 258,006 -11,154 0.03% 1,526,840
2010-04-07 2010-03-31 5.619 269,160 -485 0.03% 1,512,373
2010-04-01 2010-03-30 5.629 269,645 +19,884 0.03% 1,517,878
2010-03-31 2010-03-29 5.722 249,761 -27,159 0.03% 1,429,122
2010-03-30 2010-03-26 5.660 276,920 +2,425 0.03% 1,567,395
2010-03-29 2010-03-25 5.578 274,495 -1,940 0.03% 1,531,029
2010-03-26 2010-03-24 5.691 276,435 +2,425 0.03% 1,573,200
2010-03-25 2010-03-23 5.712 274,010 +12,124 0.03% 1,565,049
2010-03-24 2010-03-22 5.774 261,886 -1,455 0.03% 1,512,001
2010-03-23 2010-03-19 5.567 263,341 +22,794 0.03% 1,466,101
2010-03-22 2010-03-18 5.701 240,547 +11,154 0.03% 1,371,440
2010-03-19 2010-03-17 5.846 229,393 +9,700 0.03% 1,340,957
2010-03-18 2010-03-16 5.835 219,693 +38,313 0.02% 1,281,989
2010-03-17 2010-03-15 6.083 181,380 +1,940 0.02% 1,103,299
2010-03-16 2010-03-12 6.217 179,440 +3,880 0.02% 1,115,548
2010-03-15 2010-03-11 6.124 175,560 +21,338 0.02% 1,075,137
2010-03-12 2010-03-10 6.114 154,222 +485 0.02% 942,872
2010-03-11 2010-03-09 6.134 153,737 -6,304 0.02% 943,077
2010-03-10 2010-03-08 6.196 160,041 +9,699 0.02% 991,648
2010-03-09 2010-03-05 6.217 150,342 -485 0.02% 934,651
2010-03-08 2010-03-04 6.124 150,827 -7,274 0.02% 923,671
2010-03-05 2010-03-03 6.021 158,101 +20,368 0.02% 951,917
2010-03-04 2010-03-02 6.114 137,733 +10,185 0.02% 842,063
2010-03-03 2010-03-01 6.186 127,548 +2,910 0.01% 788,999
2010-03-02 2010-02-26 6.186 124,638 -485 0.01% 770,998
2010-03-01 2010-02-25 6.341 125,123 +485 0.01% 793,349
2010-02-26 2010-02-24 6.485 124,638 +970 0.01% 808,263
2010-02-25 2010-02-23 6.547 123,668 -970 0.01% 809,623
2010-02-24 2010-02-22 6.506 124,638 +4,365 0.01% 810,833
2010-02-23 2010-02-19 6.433 120,273 -13,095 0.01% 773,757
2010-02-22 2010-02-18 6.495 133,368 -2,425 0.02% 866,251
2010-02-19 2010-02-17 6.526 135,793 +2,425 0.02% 886,202
2010-02-18 2010-02-12 6.475 133,368 -1,940 0.02% 863,501
2010-02-17 2010-02-11 6.444 135,308 -4,364 0.02% 871,877
2010-02-12 2010-02-10 6.248 139,672 +970 0.02% 872,637
2010-02-10 2010-02-08 6.186 138,702 +969 0.02% 857,997
2010-02-09 2010-02-05 6.134 137,733 -15,519 0.02% 844,903
2010-02-08 2010-02-04 6.423 153,252 -3,879 0.02% 984,342
2010-02-05 2010-02-03 6.444 157,131 +2,909 0.02% 1,012,497
2010-02-04 2010-02-02 6.021 154,222 +4,365 0.02% 928,562
2010-02-03 2010-02-01 5.877 149,857 +26,189 0.02% 880,651
2010-02-02 2010-01-29 5.835 123,668 +5,819 0.01% 721,648
2010-02-01 2010-01-28 5.980 117,849 -485 0.01% 704,702
2010-01-29 2010-01-27 5.877 118,334 +4,850 0.01% 695,402
2010-01-28 2010-01-26 6.186 113,484 +11,640 0.01% 702,001
2010-01-27 2010-01-25 6.743 101,844 -18,914 0.01% 686,697
2010-01-26 2010-01-22 6.959 120,758 -485 0.01% 840,372
2010-01-25 2010-01-21 6.588 121,243 -61,107 0.01% 798,747
2010-01-22 2010-01-20 6.743 182,350 +22,794 0.02% 1,229,519
2010-01-21 2010-01-19 6.392 159,556 -9,700 0.02% 1,019,898
2010-01-20 2010-01-18 6.578 169,256 +4,850 0.02% 1,113,311
2010-01-19 2010-01-15 6.670 164,406 -3,880 0.02% 1,096,664
2010-01-18 2010-01-14 6.165 168,286 +60,622 0.02% 1,037,531
2010-01-15 2010-01-13 5.815 107,664 -2,910 0.01% 626,039
2010-01-14 2010-01-12 5.928 110,574 -35,403 0.01% 655,500
2010-01-13 2010-01-11 5.629 145,977 +11,154 0.02% 821,729
2010-01-12 2010-01-08 5.567 134,823 +5,335 0.02% 750,602
2010-01-11 2010-01-07 5.670 129,488 +1,940 0.01% 734,250
2010-01-08 2010-01-06 5.815 127,548 -8,730 0.01% 741,659
2010-01-07 2010-01-05 5.897 136,278 +9,700 0.02% 803,662
2010-01-06 2010-01-04 5.877 126,578 -5,335 0.01% 743,849
2010-01-05 2009-12-31 5.774 131,913 +2,910 0.01% 761,601
2010-01-04 2009-12-29 5.650 129,003 +1,940 0.01% 728,840
2009-12-30 2009-12-28 5.681 127,063 +3,880 0.02% 721,809
2009-12-29 2009-12-24 5.887 123,183 -11,155 0.01% 725,168
2009-12-28 2009-12-22 5.413 134,338 -4,364 0.02% 727,126
2009-12-23 2009-12-21 5.310 138,702 +6,304 0.02% 736,447
2009-12-22 2009-12-18 5.227 132,398 -15,519 0.02% 692,056
2009-12-21 2009-12-17 5.361 147,917 +6,790 0.02% 793,000
2009-12-18 2009-12-16 5.639 141,127 -2,910 0.02% 795,883
2009-12-17 2009-12-15 5.712 144,037 +9,699 0.02% 822,689
2009-12-16 2009-12-14 5.949 134,338 -33,948 0.02% 799,147
2009-12-15 2009-12-11 5.959 168,286 +11,639 0.02% 1,002,831
2009-12-14 2009-12-10 5.908 156,647 +20,854 0.02% 925,398
2009-12-11 2009-12-09 5.918 135,793 -17,944 0.02% 803,602
2009-12-10 2009-12-08 5.722 153,737 -29,098 0.02% 879,677
2009-12-09 2009-12-07 5.887 182,835 +22,794 0.02% 1,076,334
2009-12-08 2009-12-04 5.794 160,041 +27,158 0.02% 927,298
2009-12-07 2009-12-03 5.722 132,883 -2,910 0.02% 760,351
2009-12-04 2009-12-02 5.340 135,793 +4,365 0.02% 725,202
2009-12-03 2009-12-01 5.351 131,428 -1,940 0.02% 703,246
2009-12-02 2009-11-30 5.299 133,368 +6,790 0.02% 706,751
2009-12-01 2009-11-27 5.021 126,578 +17,459 0.02% 635,534
2009-11-30 2009-11-26 5.536 109,119 -7,275 0.01% 604,124
2009-11-27 2009-11-25 5.681 116,394 +6,305 0.01% 661,202
2009-11-26 2009-11-24 5.670 110,089 +16,489 0.01% 624,250
2009-11-25 2009-11-23 5.743 93,600 +22,794 0.01% 537,505
2009-11-24 2009-11-20 5.557 70,806 -970 0.01% 393,469
2009-11-23 2009-11-19 5.567 71,776 -5,820 0.01% 399,599
2009-11-20 2009-11-18 5.681 77,596 +970 0.01% 440,801
2009-11-19 2009-11-17 5.547 76,626 -9,699 0.01% 425,021
2009-11-18 2009-11-16 5.536 86,325 -2,425 0.01% 477,928
2009-11-17 2009-11-13 5.547 88,750 +8,729 0.01% 492,269
2009-11-16 2009-11-12 5.526 80,021 -11,154 0.01% 442,202
2009-11-13 2009-11-11 5.670 91,175 -2,425 0.01% 517,000
2009-11-12 2009-11-10 5.794 93,600 -1,940 0.01% 542,330
2009-11-11 2009-11-09 5.743 95,540 -1,940 0.01% 548,646
2009-11-10 2009-11-06 5.784 97,480 -1,455 0.01% 563,807
2009-11-09 2009-11-05 5.815 98,935 +8,730 0.01% 575,282
2009-11-06 2009-11-04 5.423 90,205 -485 0.01% 489,179
2009-11-05 2009-11-03 5.330 90,690 +1,455 0.01% 483,395
2009-11-04 2009-11-02 5.536 89,235 -2,425 0.01% 494,039
2009-11-03 2009-10-30 5.268 91,660 +7,760 0.01% 482,895
2009-11-02 2009-10-29 5.846 83,900 -4,850 0.01% 490,452
2009-10-30 2009-10-28 6.108 88,750 +17,944 0.01% 542,048
2009-10-29 2009-10-27 5.932 70,806 -4,187 0.01% 420,014
2009-10-27 2009-10-22 5.126 74,993 +11,128 0.01% 384,401
2009-10-23 2009-10-21 5.126 63,865 +9,677 0.01% 327,361
2009-10-22 2009-10-20 4.857 54,188 +10,160 0.01% 263,198
2009-10-21 2009-10-19 4.609 44,028 -968 0.01% 202,930
2009-10-20 2009-10-16 4.712 44,996 -1,451 0.01% 212,041
2009-10-19 2009-10-15 4.712 46,447 -16,934 0.01% 218,879
2009-10-16 2009-10-14 4.785 63,381 +4,838 0.01% 303,265
2009-10-14 2009-10-12 4.278 58,543 -9,192 0.01% 250,471
2009-10-12 2009-10-08 3.917 67,735 +9,676 0.01% 265,298
2009-10-09 2009-10-07 3.958 58,059 -3,387 0.01% 229,800
2009-10-08 2009-10-06 3.710 61,446 -12,579 0.01% 227,966
2009-10-07 2009-10-05 3.617 74,025 +14,031 0.01% 267,749
2009-10-06 2009-10-02 3.669 59,994 -14,031 0.01% 220,099
2009-10-05 2009-09-30 3.503 74,025 -968 0.01% 259,334
2009-10-02 2009-09-29 3.648 74,993 +14,031 0.01% 273,576
2009-09-30 2009-09-28 3.586 60,962 -22,256 0.01% 218,610
2009-09-28 2009-09-24 3.710 83,218 +2,903 0.01% 308,740
2009-09-23 2009-09-21 3.968 80,315 -15,482 0.01% 318,720
2009-09-22 2009-09-18 3.968 95,797 -26,127 0.01% 380,159
2009-09-21 2009-09-17 3.886 121,924 +32,416 0.01% 473,760
2009-09-18 2009-09-16 4.020 89,508 +2,420 0.01% 359,827
2009-09-17 2009-09-15 4.185 87,088 -15,967 0.01% 364,498
2009-09-16 2009-09-14 3.648 103,055 +50,318 0.01% 375,946
2009-09-14 2009-09-10 3.400 52,737 +4,838 0.01% 179,305
2009-09-11 2009-09-09 3.472 47,899 -9,676 0.01% 166,321
2009-09-10 2009-09-08 3.483 57,575 +1,451 0.01% 200,514
2009-09-09 2009-09-07 3.410 56,124 -19,353 0.01% 191,401
2009-09-08 2009-09-04 3.100 75,477 +22,740 0.01% 234,001
2009-09-04 2009-09-02 2.821 52,737 +1,935 0.01% 148,785
2009-09-03 2009-09-01 2.894 50,802 -34,835 0.01% 147,001
2009-09-01 2009-08-28 2.852 85,637 +33,868 0.01% 244,260
2009-08-31 2009-08-27 2.945 51,769 +7,741 0.01% 152,474
2009-08-28 2009-08-26 3.038 44,028 +3,871 0.01% 133,770
2009-08-26 2009-08-24 3.162 40,157 -34,836 0.01% 126,989
2009-08-24 2009-08-20 3.038 74,993 -52,737 0.01% 227,850
2009-08-21 2009-08-19 2.863 127,730 -3,870 0.02% 365,641
2009-08-20 2009-08-18 2.873 131,600 +75,476 0.02% 378,079
2009-08-19 2009-08-17 2.894 56,124 +6,774 0.01% 162,401
2009-08-18 2009-08-14 3.193 49,350 +1,935 0.01% 157,590
2009-08-14 2009-08-12 3.235 47,415 +2,903 0.01% 153,371
2009-08-13 2009-08-11 3.348 44,512 -13,547 0.01% 149,040
2009-08-12 2009-08-10 3.338 58,059 -1,935 0.01% 193,800
2009-08-11 2009-08-07 3.255 59,994 +967 0.01% 195,299
2009-08-07 2009-08-05 3.379 59,027 +4,839 0.01% 199,471
2009-08-06 2009-08-04 3.483 54,188 -968 0.01% 188,719
2009-08-05 2009-08-03 3.586 55,156 +9,676 0.01% 197,790
2009-08-04 2009-07-31 3.410 45,480 +9,193 0.01% 155,102
2009-07-31 2009-07-29 3.514 36,287 -14,515 0.00% 127,500
2009-07-30 2009-07-28 3.638 50,802 -2,903 0.01% 184,801
2009-07-29 2009-07-27 3.586 53,705 +3,871 0.01% 192,587
2009-07-28 2009-07-24 3.545 49,834 -4,354 0.01% 176,645
2009-07-27 2009-07-23 3.524 54,188 +14,998 0.01% 190,959
2009-07-24 2009-07-22 3.555 39,190 +8,709 0.01% 139,321
2009-07-23 2009-07-21 3.772 30,481 -20,321 0.00% 114,975
2009-07-22 2009-07-20 3.462 50,802 -2,419 0.01% 175,876
2009-07-21 2009-07-17 3.224 53,221 -12,095 0.01% 171,601
2009-07-20 2009-07-16 3.028 65,316 +2,903 0.01% 197,774
2009-07-17 2009-07-15 3.224 62,413 +16,450 0.01% 201,239
2009-07-07 2009-07-03 2.284 45,963 -12,580 0.01% 104,974
2009-07-06 2009-07-02 2.263 58,543 +14,515 0.01% 132,495
2009-06-19 2009-06-17 2.439 44,028 -484 0.01% 107,380
2009-06-18 2009-06-16 2.449 44,512 +4,838 0.01% 109,020
2009-06-10 2009-06-08 2.770 39,674 +2,903 0.01% 109,881
2009-06-05 2009-06-03 2.945 36,771 +4,839 0.00% 108,301
2009-06-04 2009-06-02 2.945 31,932 +4,838 0.00% 94,049
2009-06-02 2009-05-29 3.007 27,094 -7,741 0.00% 81,479
2009-05-29 2009-05-26 2.678 34,835 -24,192 0.00% 93,277
2009-05-27 2009-05-25 2.636 59,027 +4,106 0.01% 155,604
2009-05-26 2009-05-22 2.626 54,921 +27,942 0.01% 144,210
2009-05-25 2009-05-21 2.792 26,979 -7,708 0.00% 75,321
2009-05-22 2009-05-20 2.626 34,687 +1,927 0.00% 91,080
2009-05-21 2009-05-19 2.698 32,760 -4,817 0.00% 88,400
2009-05-20 2009-05-18 2.647 37,577 -8,190 0.01% 99,449
2009-05-19 2009-05-15 2.418 45,767 +2,890 0.01% 110,674
2009-05-18 2009-05-14 2.356 42,877 +964 0.01% 101,015
2009-05-15 2009-05-13 2.211 41,913 +4,817 0.01% 92,654
2009-05-14 2009-05-12 2.138 37,096 -1,927 0.01% 79,311
2009-05-12 2009-05-08 2.076 39,023 +1,927 0.01% 81,001
2009-05-11 2009-05-07 2.003 37,096 +6,745 0.01% 74,306
2009-05-08 2009-05-06 2.076 30,351 +2,891 0.00% 63,000
2009-05-07 2009-05-05 1.899 27,460 -1,927 0.00% 52,154
2009-05-06 2009-05-04 1.816 29,387 +963 0.00% 53,374
2009-05-05 2009-04-30 1.754 28,424 -4,818 0.00% 49,855
2009-04-30 2009-04-28 1.598 33,242 -30,832 0.00% 53,131
2009-04-29 2009-04-27 1.671 64,074 -10,599 0.01% 107,064
2009-04-28 2009-04-24 1.858 74,673 -10,599 0.01% 138,725
2009-04-27 2009-04-23 1.868 85,272 +8,190 0.01% 159,300
2009-04-24 2009-04-22 1.858 77,082 -4,818 0.01% 143,200
2009-04-23 2009-04-21 1.723 81,900 +40,950 0.01% 141,101
2009-04-22 2009-04-20 1.723 40,950 -9,153 0.01% 70,550
2009-04-20 2009-04-16 1.567 50,103 +11,080 0.01% 78,520
2009-04-17 2009-04-15 1.546 39,023 +5,300 0.01% 60,345
2009-04-16 2009-04-14 1.463 33,723 -14,453 0.00% 49,349
2009-04-15 2009-04-09 1.401 48,176 -2,891 0.01% 67,500
2009-04-14 2009-04-08 1.360 51,067 +26,979 0.01% 69,430
2009-04-09 2009-04-07 1.422 24,088 -13,008 0.00% 34,250
2009-04-08 2009-04-06 1.370 37,096 +9,636 0.01% 50,820
2009-04-06 2009-04-02 1.443 27,460 +5,781 0.00% 39,614
2009-04-03 2009-04-01 1.443 21,679 -482 0.00% 31,275
2009-04-01 2009-03-30 1.432 22,161 -964 0.00% 31,740
2009-03-31 2009-03-27 1.536 23,125 -9,635 0.00% 35,521
2009-03-30 2009-03-26 1.567 32,760 -19,752 0.00% 51,340
2009-03-26 2009-03-24 1.339 52,512 +5,299 0.01% 70,305
2009-03-24 2009-03-20 1.328 47,213 +4,818 0.01% 62,720
2009-03-23 2009-03-19 1.297 42,395 +12,526 0.01% 55,000
2009-03-20 2009-03-18 1.318 29,869 +14,453 0.00% 39,370
2009-03-18 2009-03-16 1.266 15,416 -964 0.00% 19,520
2009-03-17 2009-03-13 1.287 16,380 -5,781 0.00% 21,080
2009-03-16 2009-03-12 1.173 22,161 -964 0.00% 25,990
2009-03-13 2009-03-11 1.204 23,125 +964 0.00% 27,841
2009-03-11 2009-03-09 1.162 22,161 -482 0.00% 25,760
2009-03-10 2009-03-06 1.173 22,643 -15,416 0.00% 26,555
2009-03-09 2009-03-05 1.183 38,059 +9,635 0.01% 45,030
2009-03-06 2009-03-04 1.225 28,424 -26,979 0.00% 34,810
2009-03-05 2009-03-03 1.079 55,403 +482 0.01% 59,800
2009-03-04 2009-03-02 1.100 54,921 -2,890 0.01% 60,420
2009-03-03 2009-02-27 1.131 57,811 +963 0.01% 65,399
2009-03-02 2009-02-26 1.152 56,848 +35,650 0.01% 65,490
2009-02-27 2009-02-25 1.214 21,198 -19,270 0.00% 25,741
2009-02-26 2009-02-24 1.173 40,468 +19,270 0.01% 47,460
2009-02-25 2009-02-23 1.204 21,198 -7,708 0.00% 25,521
2009-02-24 2009-02-20 1.214 28,906 +7,708 0.00% 35,100
2009-02-20 2009-02-18 1.318 21,198 -8,189 0.00% 27,941
2009-02-19 2009-02-17 1.277 29,387 -8,190 0.00% 37,514
2009-02-18 2009-02-16 1.194 37,577 +6,744 0.01% 44,849
2009-02-13 2009-02-11 1.152 30,833 +9,635 0.00% 35,520
2009-02-12 2009-02-10 1.173 21,198 +964 0.00% 24,861
2009-02-11 2009-02-09 1.204 20,234 +1,927 0.00% 24,360
2009-01-12 2009-01-08 1.723 18,307 -14,453 0.00% 31,540
2009-01-09 2009-01-07 1.899 32,760 +14,453 0.00% 62,220
2008-12-19 2008-12-17 1.422 18,307 -7,708 0.00% 26,030
2008-12-18 2008-12-16 1.339 26,015 +7,708 0.00% 34,830
2008-12-16 2008-12-12 1.422 18,307 +9,635 0.00% 26,030
2008-12-11 2008-12-09 1.526 8,672 -9,635 0.00% 13,230
2008-11-20 2008-11-18 1.225 18,307 +4,818 0.00% 22,420
2008-11-11 2008-11-07 1.308 13,489 -1,927 0.00% 17,640
2008-11-05 2008-11-03 1.297 15,416 -1,927 0.00% 19,999
2008-10-30 2008-10-28 1.024 17,343 +641 0.00% 17,756
2008-10-24 2008-10-22 1.175 16,702 +1,855 0.00% 19,619
2008-10-14 2008-10-10 1.746 14,847 +2,784 0.00% 25,921
2008-10-09 2008-10-06 1.951 12,063 -464 0.00% 23,530
2008-10-06 2008-10-02 1.972 12,527 -1,392 0.00% 24,705
2008-10-03 2008-09-30 1.918 13,919 +1,856 0.00% 26,701
2008-09-30 2008-09-26 2.069 12,063 +928 0.00% 24,960
2008-09-29 2008-09-25 2.252 11,135 +9,279 0.00% 25,080
2008-08-26 2008-08-21 2.759 1,856 -2,784 0.00% 5,120
2008-08-20 2008-08-18 2.942 4,640 +2,784 0.00% 13,651
2008-08-15 2008-08-13 3.416 1,856 -3,711 0.00% 6,341
2008-08-11 2008-08-07 3.567 5,567 +3,711 0.00% 19,858
2008-08-08 2008-08-05 3.589 1,856 -2,320 0.00% 6,661
2008-08-07 2008-08-04 3.589 4,176 -464 0.00% 14,986
2008-08-05 2008-08-01 3.556 4,640 +2,784 0.00% 16,501
2008-07-31 2008-07-29 3.643 1,856 -2,784 0.00% 6,761
2008-07-30 2008-07-28 3.589 4,640 +2,784 0.00% 16,652
2008-07-02 2008-06-27 3.481 1,856 +1,856 0.00% 6,461
2008-06-25 2008-06-23 3.696 0 -464
2008-06-24 2008-06-20 3.761 464 +464 0.00% 1,745
2007-06-26 2007-06-22 17.938 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top