History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-10-13 | 2025-10-09 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-10-10 | 2025-10-08 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-10-09 | 2025-10-06 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-10-08 | 2025-10-03 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-10-06 | 2025-10-02 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-30 | 2025-09-26 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-09-26 | 2025-09-24 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-09-25 | 2025-09-23 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-23 | 2025-09-19 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-09-22 | 2025-09-18 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-09-19 | 2025-09-17 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-09-18 | 2025-09-16 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-09-17 | 2025-09-15 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-16 | 2025-09-12 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-15 | 2025-09-11 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-09-11 | 2025-09-09 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-09-10 | 2025-09-08 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-09-09 | 2025-09-05 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-09-08 | 2025-09-04 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-05 | 2025-09-03 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-04 | 2025-09-02 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-03 | 2025-09-01 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-02 | 2025-08-29 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-09-01 | 2025-08-28 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-08-28 | 2025-08-26 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2025-08-25 | 2025-08-21 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-08-22 | 2025-08-20 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-08-21 | 2025-08-19 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-08-20 | 2025-08-18 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-08-19 | 2025-08-15 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-08-18 | 2025-08-14 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-08-15 | 2025-08-13 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-14 | 2025-08-12 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-13 | 2025-08-11 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-12 | 2025-08-08 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-11 | 2025-08-07 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-08 | 2025-08-06 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-07 | 2025-08-05 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-06 | 2025-08-04 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-05 | 2025-08-01 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-04 | 2025-07-31 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-08-01 | 2025-07-30 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-31 | 2025-07-29 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-30 | 2025-07-28 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-29 | 2025-07-25 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-28 | 2025-07-24 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-25 | 2025-07-23 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-07-23 | 2025-07-21 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-07-22 | 2025-07-18 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-21 | 2025-07-17 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-18 | 2025-07-16 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-17 | 2025-07-15 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-15 | 2025-07-11 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-07-14 | 2025-07-10 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-11 | 2025-07-09 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-10 | 2025-07-08 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-07-09 | 2025-07-07 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-07-02 | 2025-06-27 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-17 | 2025-06-13 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-06-16 | 2025-06-12 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-04 | 2025-06-02 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-03 | 2025-05-30 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-06-02 | 2025-05-29 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-30 | 2025-05-28 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-29 | 2025-05-27 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-28 | 2025-05-26 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-27 | 2025-05-23 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-26 | 2025-05-22 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-19 | 2025-05-15 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-16 | 2025-05-14 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-15 | 2025-05-13 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-14 | 2025-05-12 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-09 | 2025-05-07 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-05-06 | 2025-04-30 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-05-02 | 2025-04-29 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-04-30 | 2025-04-28 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-04-29 | 2025-04-25 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-04-28 | 2025-04-24 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-04-25 | 2025-04-23 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-04-24 | 2025-04-22 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-22 | 2025-04-16 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-04-17 | 2025-04-15 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-04-16 | 2025-04-14 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-15 | 2025-04-11 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-14 | 2025-04-10 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-11 | 2025-04-09 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-10 | 2025-04-08 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-04-09 | 2025-04-07 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-08 | 2025-04-03 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-07 | 2025-04-02 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-03 | 2025-04-01 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-02 | 2025-03-31 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-04-01 | 2025-03-28 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-31 | 2025-03-27 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-27 | 2025-03-25 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-26 | 2025-03-24 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-24 | 2025-03-20 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-21 | 2025-03-19 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-20 | 2025-03-18 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-19 | 2025-03-17 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-18 | 2025-03-14 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-17 | 2025-03-13 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-14 | 2025-03-12 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-13 | 2025-03-11 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-12 | 2025-03-10 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-10 | 2025-03-06 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-07 | 2025-03-05 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-06 | 2025-03-04 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-05 | 2025-03-03 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-04 | 2025-02-28 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-03 | 2025-02-27 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-28 | 2025-02-26 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-27 | 2025-02-25 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-26 | 2025-02-24 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-25 | 2025-02-21 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-24 | 2025-02-20 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-21 | 2025-02-19 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-20 | 2025-02-18 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-19 | 2025-02-17 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-18 | 2025-02-14 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-17 | 2025-02-13 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-14 | 2025-02-12 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-13 | 2025-02-11 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-12 | 2025-02-10 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-11 | 2025-02-07 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-10 | 2025-02-06 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-07 | 2025-02-05 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-06 | 2025-02-04 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-05 | 2025-02-03 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-04 | 2025-01-28 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-03 | 2025-01-24 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-27 | 2025-01-23 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-24 | 2025-01-22 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-23 | 2025-01-21 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-22 | 2025-01-20 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-21 | 2025-01-17 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-20 | 2025-01-16 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-17 | 2025-01-15 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-16 | 2025-01-14 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-01-15 | 2025-01-13 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-14 | 2025-01-10 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-13 | 2025-01-09 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-10 | 2025-01-08 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-09 | 2025-01-07 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-08 | 2025-01-06 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-07 | 2025-01-03 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-06 | 2025-01-02 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-03 | 2024-12-31 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-01-02 | 2024-12-27 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-30 | 2024-12-24 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-27 | 2024-12-20 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-23 | 2024-12-19 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-20 | 2024-12-18 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-19 | 2024-12-17 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-18 | 2024-12-16 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-17 | 2024-12-13 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-16 | 2024-12-12 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-13 | 2024-12-11 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-12 | 2024-12-10 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-10 | 2024-12-06 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-09 | 2024-12-05 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-06 | 2024-12-04 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-05 | 2024-12-03 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-04 | 2024-12-02 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-03 | 2024-11-29 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-12-02 | 2024-11-28 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-29 | 2024-11-27 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-28 | 2024-11-26 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-27 | 2024-11-25 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-26 | 2024-11-22 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-25 | 2024-11-21 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-22 | 2024-11-20 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-21 | 2024-11-19 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-20 | 2024-11-18 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-19 | 2024-11-15 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-18 | 2024-11-14 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-15 | 2024-11-13 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-14 | 2024-11-12 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-13 | 2024-11-11 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-12 | 2024-11-08 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-11 | 2024-11-07 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-08 | 2024-11-06 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-07 | 2024-11-05 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-06 | 2024-11-04 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-05 | 2024-11-01 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-04 | 2024-10-31 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-11-01 | 2024-10-30 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-31 | 2024-10-29 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-30 | 2024-10-28 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-29 | 2024-10-25 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-28 | 2024-10-24 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-25 | 2024-10-23 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-24 | 2024-10-22 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-23 | 2024-10-21 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-22 | 2024-10-18 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-18 | 2024-10-16 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-10-16 | 2024-10-14 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2024-10-08 | 2024-10-04 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2024-10-07 | 2024-10-03 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-10-04 | 2024-10-02 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-10-03 | 2024-09-30 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-10-02 | 2024-09-27 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-09-30 | 2024-09-26 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-27 | 2024-09-25 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-26 | 2024-09-24 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-25 | 2024-09-23 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-24 | 2024-09-20 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-23 | 2024-09-19 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-20 | 2024-09-17 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-19 | 2024-09-16 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-17 | 2024-09-13 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-16 | 2024-09-12 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-09-13 | 2024-09-11 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-08-30 | 2024-08-28 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-08-29 | 2024-08-27 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-08-09 | 2024-08-07 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-18 | 2024-07-16 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-17 | 2024-07-15 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-16 | 2024-07-12 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-15 | 2024-07-11 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-12 | 2024-07-10 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-11 | 2024-07-09 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-10 | 2024-07-08 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-09 | 2024-07-05 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-08 | 2024-07-04 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-05 | 2024-07-03 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-07-04 | 2024-07-02 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-07-03 | 2024-06-28 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-07-02 | 2024-06-27 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-06-17 | 2024-06-13 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-06-11 | 2024-06-06 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-06-07 | 2024-06-05 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-06-06 | 2024-06-04 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-06-05 | 2024-06-03 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-06-04 | 2024-05-31 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-06-03 | 2024-05-30 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-31 | 2024-05-29 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-30 | 2024-05-28 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-05-29 | 2024-05-27 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-05-28 | 2024-05-24 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-05-27 | 2024-05-23 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-05-24 | 2024-05-22 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-05-22 | 2024-05-20 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-05-21 | 2024-05-17 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-20 | 2024-05-16 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-17 | 2024-05-14 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-16 | 2024-05-13 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-14 | 2024-05-10 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-13 | 2024-05-09 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-10 | 2024-05-08 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-09 | 2024-05-07 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-08 | 2024-05-06 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-05-07 | 2024-05-03 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-05-06 | 2024-05-02 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-05-03 | 2024-04-30 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-05-02 | 2024-04-29 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-04-30 | 2024-04-26 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-04-29 | 2024-04-25 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-26 | 2024-04-24 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-25 | 2024-04-23 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-24 | 2024-04-22 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-23 | 2024-04-19 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-22 | 2024-04-18 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-19 | 2024-04-17 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-04-18 | 2024-04-16 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-16 | 2024-04-12 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-15 | 2024-04-11 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-12 | 2024-04-10 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-11 | 2024-04-09 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-10 | 2024-04-08 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-09 | 2024-04-05 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-08 | 2024-04-03 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-05 | 2024-04-02 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-03 | 2024-03-28 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-04-02 | 2024-03-27 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-28 | 2024-03-26 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-27 | 2024-03-25 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-26 | 2024-03-22 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-25 | 2024-03-21 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-22 | 2024-03-20 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-21 | 2024-03-19 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-20 | 2024-03-18 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-19 | 2024-03-15 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-18 | 2024-03-14 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-15 | 2024-03-13 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-14 | 2024-03-12 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-13 | 2024-03-11 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-12 | 2024-03-08 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-11 | 2024-03-07 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-08 | 2024-03-06 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-07 | 2024-03-05 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-06 | 2024-03-04 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-05 | 2024-03-01 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-04 | 2024-02-29 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-01 | 2024-02-28 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-29 | 2024-02-27 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-28 | 2024-02-26 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-27 | 2024-02-23 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-26 | 2024-02-22 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-23 | 2024-02-21 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-22 | 2024-02-20 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-21 | 2024-02-19 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-20 | 2024-02-16 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-19 | 2024-02-15 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-16 | 2024-02-14 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-15 | 2024-02-09 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-14 | 2024-02-07 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-02-08 | 2024-02-06 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-02-07 | 2024-02-05 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-02-06 | 2024-02-02 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-05 | 2024-02-01 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-02 | 2024-01-31 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-02-01 | 2024-01-30 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-31 | 2024-01-29 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2024-01-30 | 2024-01-26 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-29 | 2024-01-25 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-01-26 | 2024-01-24 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-25 | 2024-01-23 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-24 | 2024-01-22 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-23 | 2024-01-19 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-22 | 2024-01-18 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-19 | 2024-01-17 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-18 | 2024-01-16 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-17 | 2024-01-15 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-16 | 2024-01-12 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-15 | 2024-01-11 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-12 | 2024-01-10 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-11 | 2024-01-09 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-01-10 | 2024-01-08 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-01-09 | 2024-01-05 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-01-08 | 2024-01-04 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-01-05 | 2024-01-03 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-01-04 | 2024-01-02 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-01-03 | 2023-12-29 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-01-02 | 2023-12-28 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2023-12-29 | 2023-12-27 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2023-12-28 | 2023-12-22 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2023-12-27 | 2023-12-21 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2023-12-22 | 2023-12-20 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2023-12-21 | 2023-12-19 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-20 | 2023-12-18 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-19 | 2023-12-15 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-18 | 2023-12-14 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-15 | 2023-12-13 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-14 | 2023-12-12 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-13 | 2023-12-11 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-12 | 2023-12-08 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-11 | 2023-12-07 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-08 | 2023-12-06 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-07 | 2023-12-05 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-06 | 2023-12-04 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-05 | 2023-12-01 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-04 | 2023-11-30 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-12-01 | 2023-11-29 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-30 | 2023-11-28 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-29 | 2023-11-27 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-28 | 2023-11-24 | 0.445 | 140,000 | +0 | 0.01% | 62,300 |
| 2023-11-27 | 2023-11-23 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-24 | 2023-11-22 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-23 | 2023-11-21 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-22 | 2023-11-20 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-21 | 2023-11-17 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-20 | 2023-11-16 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-17 | 2023-11-15 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-16 | 2023-11-14 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-15 | 2023-11-13 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-14 | 2023-11-10 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-11-13 | 2023-11-09 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-09 | 2023-11-07 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-08 | 2023-11-06 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-07 | 2023-11-03 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-06 | 2023-11-02 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-03 | 2023-11-01 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-02 | 2023-10-31 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-11-01 | 2023-10-30 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-31 | 2023-10-27 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-30 | 2023-10-26 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-27 | 2023-10-25 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-26 | 2023-10-24 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-25 | 2023-10-20 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-24 | 2023-10-19 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-20 | 2023-10-18 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-19 | 2023-10-17 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-18 | 2023-10-16 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-17 | 2023-10-13 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-16 | 2023-10-12 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-13 | 2023-10-11 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-12 | 2023-10-10 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-11 | 2023-10-09 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-10 | 2023-10-06 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-09 | 2023-10-05 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-06 | 2023-10-04 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-05 | 2023-10-03 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-04 | 2023-09-29 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-10-03 | 2023-09-28 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-29 | 2023-09-27 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-28 | 2023-09-26 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-27 | 2023-09-25 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-26 | 2023-09-22 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-25 | 2023-09-21 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-22 | 2023-09-20 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-21 | 2023-09-19 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-20 | 2023-09-18 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-19 | 2023-09-15 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-18 | 2023-09-14 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-15 | 2023-09-13 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-14 | 2023-09-12 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-13 | 2023-09-11 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-12 | 2023-09-07 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-11 | 2023-09-06 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-07 | 2023-09-05 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-06 | 2023-09-04 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-05 | 2023-08-31 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-09-04 | 2023-08-30 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-31 | 2023-08-29 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-30 | 2023-08-28 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-08-29 | 2023-08-25 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-28 | 2023-08-24 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-25 | 2023-08-23 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-24 | 2023-08-22 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-23 | 2023-08-21 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-22 | 2023-08-18 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-21 | 2023-08-17 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-18 | 2023-08-16 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-17 | 2023-08-15 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-16 | 2023-08-14 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-15 | 2023-08-11 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-14 | 2023-08-10 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-11 | 2023-08-09 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-10 | 2023-08-08 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-09 | 2023-08-07 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-08 | 2023-08-04 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-07 | 2023-08-03 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-08-04 | 2023-08-02 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-08-03 | 2023-08-01 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-08-02 | 2023-07-31 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-08-01 | 2023-07-28 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-31 | 2023-07-27 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-28 | 2023-07-26 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-27 | 2023-07-25 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-26 | 2023-07-24 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-25 | 2023-07-21 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-24 | 2023-07-20 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-07-21 | 2023-07-19 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-20 | 2023-07-18 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-07-19 | 2023-07-14 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-18 | 2023-07-13 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-14 | 2023-07-12 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-07-13 | 2023-07-11 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-12 | 2023-07-10 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-11 | 2023-07-07 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-10 | 2023-07-06 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-07 | 2023-07-05 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-06 | 2023-07-04 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-05 | 2023-07-03 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-07-04 | 2023-06-30 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-07-03 | 2023-06-29 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-06-30 | 2023-06-28 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-06-29 | 2023-06-27 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-28 | 2023-06-26 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-27 | 2023-06-23 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-26 | 2023-06-21 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-23 | 2023-06-20 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-21 | 2023-06-19 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-20 | 2023-06-16 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-19 | 2023-06-15 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-16 | 2023-06-14 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-06-15 | 2023-06-13 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-06-14 | 2023-06-12 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-06-13 | 2023-06-09 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-06-12 | 2023-06-08 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-09 | 2023-06-07 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-08 | 2023-06-06 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-06-07 | 2023-06-05 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-06-06 | 2023-06-02 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-06-05 | 2023-06-01 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-06-02 | 2023-05-31 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-06-01 | 2023-05-30 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-05-31 | 2023-05-29 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-05-30 | 2023-05-25 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-05-29 | 2023-05-24 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-05-25 | 2023-05-23 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-05-24 | 2023-05-22 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-05-23 | 2023-05-19 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-05-22 | 2023-05-18 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-19 | 2023-05-17 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-18 | 2023-05-16 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-17 | 2023-05-15 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-16 | 2023-05-12 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-15 | 2023-05-11 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-12 | 2023-05-10 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-11 | 2023-05-09 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-10 | 2023-05-08 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-09 | 2023-05-05 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-08 | 2023-05-04 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-05-05 | 2023-05-03 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2023-05-04 | 2023-05-02 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-05-03 | 2023-04-28 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-05-02 | 2023-04-27 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-04-28 | 2023-04-26 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2023-04-27 | 2023-04-25 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-26 | 2023-04-24 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-25 | 2023-04-21 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-24 | 2023-04-20 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-21 | 2023-04-19 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-20 | 2023-04-18 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-19 | 2023-04-17 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-04-18 | 2023-04-14 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-17 | 2023-04-13 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-14 | 2023-04-12 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-13 | 2023-04-11 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-04-12 | 2023-04-06 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-11 | 2023-04-04 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2023-04-06 | 2023-04-03 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-04-04 | 2023-03-31 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-04-03 | 2023-03-30 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-31 | 2023-03-29 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-30 | 2023-03-28 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-29 | 2023-03-27 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-28 | 2023-03-24 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-27 | 2023-03-23 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-24 | 2023-03-22 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-23 | 2023-03-21 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-22 | 2023-03-20 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-21 | 2023-03-17 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-20 | 2023-03-16 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-17 | 2023-03-15 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-16 | 2023-03-14 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-15 | 2023-03-13 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-14 | 2023-03-10 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-13 | 2023-03-09 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-03-10 | 2023-03-08 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-09 | 2023-03-07 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-08 | 2023-03-06 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-07 | 2023-03-03 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2023-03-06 | 2023-03-02 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-03 | 2023-03-01 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-02 | 2023-02-28 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-03-01 | 2023-02-27 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-28 | 2023-02-24 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-27 | 2023-02-23 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-24 | 2023-02-22 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-23 | 2023-02-21 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-22 | 2023-02-20 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-21 | 2023-02-17 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-20 | 2023-02-16 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-17 | 2023-02-15 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-16 | 2023-02-14 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-15 | 2023-02-13 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-14 | 2023-02-10 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-13 | 2023-02-09 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-10 | 2023-02-08 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-09 | 2023-02-07 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-08 | 2023-02-06 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-07 | 2023-02-03 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2023-02-06 | 2023-02-02 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-03 | 2023-02-01 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-02 | 2023-01-31 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-02-01 | 2023-01-30 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-31 | 2023-01-27 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-30 | 2023-01-26 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-27 | 2023-01-20 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-26 | 2023-01-19 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-20 | 2023-01-18 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-19 | 2023-01-17 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2023-01-18 | 2023-01-16 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2023-01-17 | 2023-01-13 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-16 | 2023-01-12 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-13 | 2023-01-11 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-12 | 2023-01-10 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-11 | 2023-01-09 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2023-01-10 | 2023-01-06 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-09 | 2023-01-05 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-06 | 2023-01-04 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-05 | 2023-01-03 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-04 | 2022-12-30 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2023-01-03 | 2022-12-29 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-30 | 2022-12-28 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-29 | 2022-12-23 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-28 | 2022-12-22 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-23 | 2022-12-21 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-22 | 2022-12-20 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-21 | 2022-12-19 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-20 | 2022-12-16 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-19 | 2022-12-15 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-16 | 2022-12-14 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-15 | 2022-12-13 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-14 | 2022-12-12 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-13 | 2022-12-09 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-12 | 2022-12-08 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-09 | 2022-12-07 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-08 | 2022-12-06 | 0.445 | 140,000 | +0 | 0.01% | 62,300 |
| 2022-12-07 | 2022-12-05 | 0.445 | 140,000 | +0 | 0.01% | 62,300 |
| 2022-12-06 | 2022-12-02 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-05 | 2022-12-01 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-02 | 2022-11-30 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-12-01 | 2022-11-29 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-11-30 | 2022-11-28 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-11-29 | 2022-11-25 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-28 | 2022-11-24 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-25 | 2022-11-23 | 0.455 | 140,000 | +0 | 0.01% | 63,700 |
| 2022-11-24 | 2022-11-22 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-23 | 2022-11-21 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-22 | 2022-11-18 | 0.455 | 140,000 | +0 | 0.01% | 63,700 |
| 2022-11-21 | 2022-11-17 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-11-18 | 2022-11-16 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-11-17 | 2022-11-15 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-11-16 | 2022-11-14 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-11-15 | 2022-11-11 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-11-14 | 2022-11-10 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-11 | 2022-11-09 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-10 | 2022-11-08 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-09 | 2022-11-07 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-08 | 2022-11-04 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-07 | 2022-11-03 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-04 | 2022-11-02 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-03 | 2022-11-01 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-02 | 2022-10-31 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-11-01 | 2022-10-28 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-10-31 | 2022-10-27 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-10-28 | 2022-10-26 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-10-27 | 2022-10-25 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2022-10-26 | 2022-10-24 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2022-10-25 | 2022-10-21 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2022-10-24 | 2022-10-20 | 0.455 | 140,000 | +0 | 0.01% | 63,700 |
| 2022-10-21 | 2022-10-19 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-20 | 2022-10-18 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-19 | 2022-10-17 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-18 | 2022-10-14 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-17 | 2022-10-13 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-14 | 2022-10-12 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-13 | 2022-10-11 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-12 | 2022-10-10 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-11 | 2022-10-07 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-10 | 2022-10-06 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-07 | 2022-10-05 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-06 | 2022-10-03 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-05 | 2022-09-30 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-10-03 | 2022-09-29 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-30 | 2022-09-28 | 0.455 | 140,000 | +0 | 0.01% | 63,700 |
| 2022-09-29 | 2022-09-27 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-28 | 2022-09-26 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-27 | 2022-09-23 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-26 | 2022-09-22 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-23 | 2022-09-21 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-22 | 2022-09-20 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-21 | 2022-09-19 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-20 | 2022-09-16 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-19 | 2022-09-15 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-16 | 2022-09-14 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-15 | 2022-09-13 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-14 | 2022-09-09 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-13 | 2022-09-08 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-09 | 2022-09-07 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-08 | 2022-09-06 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-07 | 2022-09-05 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-06 | 2022-09-02 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-05 | 2022-09-01 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-02 | 2022-08-31 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-09-01 | 2022-08-30 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-31 | 2022-08-29 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-30 | 2022-08-26 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-29 | 2022-08-25 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-26 | 2022-08-24 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-25 | 2022-08-23 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-08-24 | 2022-08-22 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-08-23 | 2022-08-19 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-08-22 | 2022-08-18 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-08-19 | 2022-08-17 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-08-18 | 2022-08-16 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-17 | 2022-08-15 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-16 | 2022-08-12 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-15 | 2022-08-11 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-12 | 2022-08-10 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-11 | 2022-08-09 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-10 | 2022-08-08 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-09 | 2022-08-05 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-08 | 2022-08-04 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-05 | 2022-08-03 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-04 | 2022-08-02 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-03 | 2022-08-01 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-02 | 2022-07-29 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-08-01 | 2022-07-28 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-07-29 | 2022-07-27 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-07-28 | 2022-07-26 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-07-27 | 2022-07-25 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-07-26 | 2022-07-22 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-07-25 | 2022-07-21 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-07-22 | 2022-07-20 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-07-21 | 2022-07-19 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-07-20 | 2022-07-18 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-07-19 | 2022-07-15 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-07-18 | 2022-07-14 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-07-15 | 2022-07-13 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-07-14 | 2022-07-12 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2022-07-13 | 2022-07-11 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-07-12 | 2022-07-08 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-07-11 | 2022-07-07 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-07-08 | 2022-07-06 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-07-07 | 2022-07-05 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-07-06 | 2022-07-04 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-07-05 | 2022-06-30 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-07-04 | 2022-06-29 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-30 | 2022-06-28 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-29 | 2022-06-27 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-28 | 2022-06-24 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-27 | 2022-06-23 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-24 | 2022-06-22 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-23 | 2022-06-21 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-22 | 2022-06-20 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-21 | 2022-06-17 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-20 | 2022-06-16 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-17 | 2022-06-15 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-16 | 2022-06-14 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-15 | 2022-06-13 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-14 | 2022-06-10 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-13 | 2022-06-09 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-10 | 2022-06-08 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-09 | 2022-06-07 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-08 | 2022-06-06 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2022-06-07 | 2022-06-02 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-06 | 2022-06-01 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-02 | 2022-05-31 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-06-01 | 2022-05-30 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-05-31 | 2022-05-27 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2022-05-30 | 2022-05-26 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-27 | 2022-05-25 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-26 | 2022-05-24 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-25 | 2022-05-23 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-24 | 2022-05-20 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-23 | 2022-05-19 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-20 | 2022-05-18 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-19 | 2022-05-17 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-18 | 2022-05-16 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-17 | 2022-05-13 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-16 | 2022-05-12 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-13 | 2022-05-11 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-12 | 2022-05-10 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-11 | 2022-05-06 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-05-10 | 2022-05-05 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2022-05-06 | 2022-05-04 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2022-05-05 | 2022-05-03 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2022-05-04 | 2022-04-29 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2022-05-03 | 2022-04-28 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-04-29 | 2022-04-27 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-04-28 | 2022-04-26 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2022-04-27 | 2022-04-25 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-04-26 | 2022-04-22 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-25 | 2022-04-21 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-22 | 2022-04-20 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-21 | 2022-04-19 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2022-04-20 | 2022-04-14 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2022-04-19 | 2022-04-13 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-14 | 2022-04-12 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-13 | 2022-04-11 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-12 | 2022-04-08 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-11 | 2022-04-07 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-08 | 2022-04-06 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-07 | 2022-04-04 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-06 | 2022-04-01 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-04 | 2022-03-31 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-04-01 | 2022-03-30 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-31 | 2022-03-29 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-30 | 2022-03-28 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-29 | 2022-03-25 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-28 | 2022-03-24 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-25 | 2022-03-23 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2022-03-23 | 2022-03-21 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2022-03-22 | 2022-03-18 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2022-03-21 | 2022-03-17 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2022-03-18 | 2022-03-16 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-17 | 2022-03-15 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-16 | 2022-03-14 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-15 | 2022-03-11 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-14 | 2022-03-10 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-11 | 2022-03-09 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-10 | 2022-03-08 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-09 | 2022-03-07 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2022-03-08 | 2022-03-04 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-03-07 | 2022-03-03 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-03-04 | 2022-03-02 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-03-03 | 2022-03-01 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-03-02 | 2022-02-28 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-03-01 | 2022-02-25 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-28 | 2022-02-24 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-25 | 2022-02-23 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-24 | 2022-02-22 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-23 | 2022-02-21 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-22 | 2022-02-18 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-21 | 2022-02-17 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-18 | 2022-02-16 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-17 | 2022-02-15 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-16 | 2022-02-14 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-15 | 2022-02-11 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-14 | 2022-02-10 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-11 | 2022-02-09 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-10 | 2022-02-08 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-09 | 2022-02-07 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2022-02-08 | 2022-02-04 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2022-02-07 | 2022-01-31 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-02-04 | 2022-01-27 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-28 | 2022-01-26 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-27 | 2022-01-25 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-26 | 2022-01-24 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-25 | 2022-01-21 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-24 | 2022-01-20 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-21 | 2022-01-19 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-20 | 2022-01-18 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-19 | 2022-01-17 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-18 | 2022-01-14 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-17 | 2022-01-13 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-14 | 2022-01-12 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-13 | 2022-01-11 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-12 | 2022-01-10 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-11 | 2022-01-07 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-10 | 2022-01-06 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-07 | 2022-01-05 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2022-01-06 | 2022-01-04 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2022-01-05 | 2022-01-03 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-04 | 2021-12-31 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2022-01-03 | 2021-12-29 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-30 | 2021-12-28 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-29 | 2021-12-24 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-28 | 2021-12-22 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-23 | 2021-12-21 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-22 | 2021-12-20 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-21 | 2021-12-17 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-20 | 2021-12-16 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-17 | 2021-12-15 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-16 | 2021-12-14 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-15 | 2021-12-13 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-14 | 2021-12-10 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-13 | 2021-12-09 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-10 | 2021-12-08 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-09 | 2021-12-07 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-08 | 2021-12-06 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-07 | 2021-12-03 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-06 | 2021-12-02 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-03 | 2021-12-01 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-02 | 2021-11-30 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-12-01 | 2021-11-29 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-30 | 2021-11-26 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2021-11-29 | 2021-11-25 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2021-11-26 | 2021-11-24 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-25 | 2021-11-23 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-24 | 2021-11-22 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-23 | 2021-11-19 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-11-22 | 2021-11-18 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-11-19 | 2021-11-17 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-11-18 | 2021-11-16 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-17 | 2021-11-15 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-16 | 2021-11-12 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-15 | 2021-11-11 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-12 | 2021-11-10 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-11 | 2021-11-09 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-10 | 2021-11-08 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-09 | 2021-11-05 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-11-08 | 2021-11-04 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-11-05 | 2021-11-03 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-11-04 | 2021-11-02 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-11-03 | 2021-11-01 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-02 | 2021-10-29 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-11-01 | 2021-10-28 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-10-29 | 2021-10-27 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-10-28 | 2021-10-26 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-10-27 | 2021-10-25 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-10-26 | 2021-10-22 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-10-25 | 2021-10-21 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-10-22 | 2021-10-20 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-10-21 | 2021-10-19 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-10-20 | 2021-10-18 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-10-19 | 2021-10-15 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-10-18 | 2021-10-12 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-10-15 | 2021-10-11 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-10-12 | 2021-10-08 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-10-11 | 2021-10-07 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-10-08 | 2021-10-06 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2021-10-07 | 2021-10-05 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2021-10-06 | 2021-10-04 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2021-10-05 | 2021-09-30 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2021-10-04 | 2021-09-29 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2021-09-30 | 2021-09-28 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-09-29 | 2021-09-27 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2021-09-28 | 2021-09-24 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2021-09-27 | 2021-09-23 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2021-09-24 | 2021-09-21 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-09-23 | 2021-09-20 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2021-09-21 | 2021-09-17 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2021-09-20 | 2021-09-16 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-09-17 | 2021-09-15 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-09-16 | 2021-09-14 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-09-15 | 2021-09-13 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-09-13 | 2021-09-09 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-09-07 | 2021-09-03 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2021-09-06 | 2021-09-02 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2021-09-03 | 2021-09-01 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-09-02 | 2021-08-31 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-09-01 | 2021-08-30 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-08-31 | 2021-08-27 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-08-30 | 2021-08-26 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-08-27 | 2021-08-25 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-26 | 2021-08-24 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-25 | 2021-08-23 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-24 | 2021-08-20 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-08-20 | 2021-08-18 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-08-19 | 2021-08-17 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-08-18 | 2021-08-16 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-17 | 2021-08-13 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-16 | 2021-08-12 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-13 | 2021-08-11 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-12 | 2021-08-10 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-11 | 2021-08-09 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-10 | 2021-08-06 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-09 | 2021-08-05 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-06 | 2021-08-04 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-05 | 2021-08-03 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-04 | 2021-08-02 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-03 | 2021-07-30 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-08-02 | 2021-07-29 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-30 | 2021-07-28 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-29 | 2021-07-27 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-28 | 2021-07-26 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-27 | 2021-07-23 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-26 | 2021-07-22 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-23 | 2021-07-21 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-22 | 2021-07-20 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-21 | 2021-07-19 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-20 | 2021-07-16 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-19 | 2021-07-15 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-16 | 2021-07-14 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-15 | 2021-07-13 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-14 | 2021-07-12 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-13 | 2021-07-09 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-12 | 2021-07-08 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-09 | 2021-07-07 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-08 | 2021-07-06 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-07 | 2021-07-05 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-06 | 2021-07-02 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-07-05 | 2021-06-30 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-07-02 | 2021-06-29 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-06-30 | 2021-06-28 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-06-29 | 2021-06-25 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-06-28 | 2021-06-24 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-06-25 | 2021-06-23 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-24 | 2021-06-22 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-23 | 2021-06-21 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-22 | 2021-06-18 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-21 | 2021-06-17 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-18 | 2021-06-16 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-17 | 2021-06-15 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-16 | 2021-06-11 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-15 | 2021-06-10 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-11 | 2021-06-09 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-10 | 2021-06-08 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-09 | 2021-06-07 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-08 | 2021-06-04 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-06-07 | 2021-06-03 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-06-03 | 2021-06-01 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-05-31 | 2021-05-27 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-05-28 | 2021-05-26 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-05-27 | 2021-05-25 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-05-26 | 2021-05-24 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-05-25 | 2021-05-21 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-05-24 | 2021-05-20 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-05-21 | 2021-05-18 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-05-20 | 2021-05-17 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-05-18 | 2021-05-14 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-05-17 | 2021-05-13 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-05-14 | 2021-05-12 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-05-13 | 2021-05-11 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-05-12 | 2021-05-10 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-05-11 | 2021-05-07 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-05-10 | 2021-05-06 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-05-07 | 2021-05-05 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-05-06 | 2021-05-04 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-05-05 | 2021-05-03 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-05-04 | 2021-04-30 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-05-03 | 2021-04-29 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-04-29 | 2021-04-27 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-04-28 | 2021-04-26 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-04-27 | 2021-04-23 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-04-26 | 2021-04-22 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-04-23 | 2021-04-21 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-04-22 | 2021-04-20 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-04-21 | 2021-04-19 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-04-20 | 2021-04-16 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-04-19 | 2021-04-15 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-04-16 | 2021-04-14 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-04-15 | 2021-04-13 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-04-14 | 2021-04-12 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-04-13 | 2021-04-09 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-04-12 | 2021-04-08 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-04-09 | 2021-04-07 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-04-08 | 2021-04-01 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-04-07 | 2021-03-31 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-04-01 | 2021-03-30 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2021-03-31 | 2021-03-29 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-30 | 2021-03-26 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-29 | 2021-03-25 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-26 | 2021-03-24 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-03-25 | 2021-03-23 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-24 | 2021-03-22 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-23 | 2021-03-19 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-22 | 2021-03-18 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-19 | 2021-03-17 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-03-18 | 2021-03-16 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-17 | 2021-03-15 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-03-16 | 2021-03-12 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-03-15 | 2021-03-11 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-03-12 | 2021-03-10 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-03-11 | 2021-03-09 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-03-10 | 2021-03-08 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-03-09 | 2021-03-05 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2021-03-08 | 2021-03-04 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-05 | 2021-03-03 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-03-04 | 2021-03-02 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-03-03 | 2021-03-01 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-02 | 2021-02-26 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-03-01 | 2021-02-25 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-02-26 | 2021-02-24 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-02-25 | 2021-02-23 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-02-24 | 2021-02-22 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-02-23 | 2021-02-19 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-02-22 | 2021-02-18 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-02-19 | 2021-02-17 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2021-02-18 | 2021-02-16 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-02-17 | 2021-02-11 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2021-02-16 | 2021-02-09 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-02-10 | 2021-02-08 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-02-09 | 2021-02-05 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-02-08 | 2021-02-04 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-02-05 | 2021-02-03 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2021-02-04 | 2021-02-02 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-02-03 | 2021-02-01 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-02-02 | 2021-01-29 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-02-01 | 2021-01-28 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-29 | 2021-01-27 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-28 | 2021-01-26 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-27 | 2021-01-25 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-26 | 2021-01-22 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-25 | 2021-01-21 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-22 | 2021-01-20 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-21 | 2021-01-19 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-20 | 2021-01-18 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-19 | 2021-01-15 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-18 | 2021-01-14 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-15 | 2021-01-13 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-14 | 2021-01-12 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-13 | 2021-01-11 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-12 | 2021-01-08 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-11 | 2021-01-07 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-08 | 2021-01-06 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2021-01-07 | 2021-01-05 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-01-06 | 2021-01-04 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2021-01-05 | 2020-12-31 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2021-01-04 | 2020-12-29 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-12-30 | 2020-12-28 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-12-29 | 2020-12-24 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-12-28 | 2020-12-22 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-12-23 | 2020-12-21 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-12-22 | 2020-12-18 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-12-21 | 2020-12-17 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-12-18 | 2020-12-16 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-12-15 | 2020-12-11 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-12-14 | 2020-12-10 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2020-12-11 | 2020-12-09 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2020-12-10 | 2020-12-08 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-12-09 | 2020-12-07 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-12-08 | 2020-12-04 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-12-07 | 2020-12-03 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-12-04 | 2020-12-02 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-12-03 | 2020-12-01 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-12-02 | 2020-11-30 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-12-01 | 2020-11-27 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-11-30 | 2020-11-26 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-11-27 | 2020-11-25 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-11-26 | 2020-11-24 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-11-25 | 2020-11-23 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-11-24 | 2020-11-20 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-11-23 | 2020-11-19 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-11-20 | 2020-11-18 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-11-19 | 2020-11-17 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-11-18 | 2020-11-16 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-11-17 | 2020-11-13 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-11-16 | 2020-11-12 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-11-13 | 2020-11-11 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-11-12 | 2020-11-10 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2020-11-11 | 2020-11-09 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2020-11-10 | 2020-11-06 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2020-11-09 | 2020-11-05 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2020-11-06 | 2020-11-04 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2020-11-05 | 2020-11-03 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2020-11-04 | 2020-11-02 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2020-11-03 | 2020-10-30 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-11-02 | 2020-10-29 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-10-30 | 2020-10-28 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-10-29 | 2020-10-27 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-10-28 | 2020-10-23 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-10-27 | 2020-10-22 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-10-23 | 2020-10-21 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-10-22 | 2020-10-20 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-10-21 | 2020-10-19 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2020-10-20 | 2020-10-16 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2020-10-19 | 2020-10-15 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-10-16 | 2020-10-14 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2020-10-15 | 2020-10-12 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2020-10-14 | 2020-10-09 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2020-10-12 | 2020-10-08 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2020-10-09 | 2020-10-07 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2020-10-08 | 2020-10-06 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2020-10-07 | 2020-10-05 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2020-10-06 | 2020-09-30 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2020-10-05 | 2020-09-29 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2020-09-30 | 2020-09-28 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2020-09-29 | 2020-09-25 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2020-09-28 | 2020-09-24 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2020-09-25 | 2020-09-23 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2020-09-24 | 2020-09-22 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2020-09-23 | 2020-09-21 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2020-09-22 | 2020-09-18 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2020-09-21 | 2020-09-17 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2020-09-18 | 2020-09-16 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2020-09-17 | 2020-09-15 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2020-09-16 | 2020-09-14 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2020-09-15 | 2020-09-11 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2020-09-14 | 2020-09-10 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2020-09-11 | 2020-09-09 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2020-09-10 | 2020-09-08 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2020-09-09 | 2020-09-07 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2020-09-08 | 2020-09-04 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2020-09-07 | 2020-09-03 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2020-09-04 | 2020-09-02 | 1.010 | 140,000 | +0 | 0.01% | 141,400 |
| 2020-09-03 | 2020-09-01 | 0.980 | 140,000 | +0 | 0.01% | 137,200 |
| 2020-09-02 | 2020-08-31 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2020-09-01 | 2020-08-28 | 0.960 | 140,000 | +0 | 0.01% | 134,400 |
| 2020-08-31 | 2020-08-27 | 0.960 | 140,000 | +0 | 0.01% | 134,400 |
| 2020-08-28 | 2020-08-26 | 0.960 | 140,000 | +0 | 0.01% | 134,400 |
| 2020-08-27 | 2020-08-25 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2020-08-26 | 2020-08-24 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2020-08-25 | 2020-08-21 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2020-08-24 | 2020-08-20 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2020-08-21 | 2020-08-19 | 0.980 | 140,000 | +0 | 0.01% | 137,200 |
| 2020-08-20 | 2020-08-18 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2020-08-19 | 2020-08-17 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2020-08-18 | 2020-08-14 | 0.950 | 140,000 | +0 | 0.01% | 133,000 |
| 2020-08-17 | 2020-08-13 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2020-08-14 | 2020-08-12 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2020-08-13 | 2020-08-11 | 0.850 | 140,000 | +0 | 0.01% | 119,000 |
| 2020-08-12 | 2020-08-10 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2020-08-11 | 2020-08-07 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2020-08-10 | 2020-08-06 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2020-08-07 | 2020-08-05 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2020-08-06 | 2020-08-04 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2020-08-05 | 2020-08-03 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2020-08-04 | 2020-07-31 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2020-08-03 | 2020-07-30 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2020-07-31 | 2020-07-29 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2020-07-30 | 2020-07-28 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2020-07-29 | 2020-07-27 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2020-07-28 | 2020-07-24 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2020-07-27 | 2020-07-23 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2020-07-24 | 2020-07-22 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-07-23 | 2020-07-21 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-07-22 | 2020-07-20 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2020-07-21 | 2020-07-17 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-07-20 | 2020-07-16 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-07-17 | 2020-07-15 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2020-07-16 | 2020-07-14 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2020-07-15 | 2020-07-13 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2020-07-14 | 2020-07-10 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2020-07-13 | 2020-07-09 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2020-07-10 | 2020-07-08 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2020-07-09 | 2020-07-07 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2020-07-08 | 2020-07-06 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2020-07-07 | 2020-07-03 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-07-06 | 2020-07-02 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-07-03 | 2020-06-30 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-07-02 | 2020-06-29 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-06-30 | 2020-06-26 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-06-29 | 2020-06-24 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-06-26 | 2020-06-23 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-06-24 | 2020-06-22 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-06-23 | 2020-06-19 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2020-06-22 | 2020-06-18 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2020-06-19 | 2020-06-17 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2020-06-18 | 2020-06-16 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2020-06-17 | 2020-06-15 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-06-16 | 2020-06-12 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-06-11 | 2020-06-09 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-06-10 | 2020-06-08 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-06-09 | 2020-06-05 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2020-06-08 | 2020-06-04 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2020-06-05 | 2020-06-03 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-06-04 | 2020-06-02 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-06-03 | 2020-06-01 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-06-02 | 2020-05-29 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-06-01 | 2020-05-28 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-05-29 | 2020-05-27 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-28 | 2020-05-26 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-05-27 | 2020-05-25 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-05-26 | 2020-05-22 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-05-25 | 2020-05-21 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-05-21 | 2020-05-19 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-05-20 | 2020-05-18 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-19 | 2020-05-15 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-05-18 | 2020-05-14 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2020-05-15 | 2020-05-13 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-14 | 2020-05-12 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-13 | 2020-05-11 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-12 | 2020-05-08 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-11 | 2020-05-07 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-08 | 2020-05-06 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-07 | 2020-05-05 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-06 | 2020-05-04 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-05-05 | 2020-04-29 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-05-04 | 2020-04-28 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-04-29 | 2020-04-27 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-04-28 | 2020-04-24 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-04-27 | 2020-04-23 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-04-24 | 2020-04-22 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-04-23 | 2020-04-21 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-04-22 | 2020-04-20 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-04-21 | 2020-04-17 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2020-04-20 | 2020-04-16 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-04-17 | 2020-04-15 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-04-16 | 2020-04-14 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-04-15 | 2020-04-09 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-04-14 | 2020-04-08 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-04-09 | 2020-04-07 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2020-04-08 | 2020-04-06 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-04-07 | 2020-04-03 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-04-06 | 2020-04-02 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-04-03 | 2020-04-01 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-04-02 | 2020-03-31 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-04-01 | 2020-03-30 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-03-31 | 2020-03-27 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-03-30 | 2020-03-26 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-03-27 | 2020-03-25 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-03-26 | 2020-03-24 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-03-25 | 2020-03-23 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-03-24 | 2020-03-20 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-03-23 | 2020-03-19 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-03-20 | 2020-03-18 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-03-19 | 2020-03-17 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-03-18 | 2020-03-16 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-03-17 | 2020-03-13 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-03-16 | 2020-03-12 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-03-13 | 2020-03-11 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-03-12 | 2020-03-10 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-03-11 | 2020-03-09 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-03-10 | 2020-03-06 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-03-09 | 2020-03-05 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2020-03-06 | 2020-03-04 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-03-05 | 2020-03-03 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-03-04 | 2020-03-02 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-03-03 | 2020-02-28 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-03-02 | 2020-02-27 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-02-28 | 2020-02-26 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-02-27 | 2020-02-25 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-02-26 | 2020-02-24 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-02-25 | 2020-02-21 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-02-24 | 2020-02-20 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2020-02-21 | 2020-02-19 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2020-02-20 | 2020-02-18 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2020-02-19 | 2020-02-17 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2020-02-18 | 2020-02-14 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2020-02-17 | 2020-02-13 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-02-14 | 2020-02-12 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-02-13 | 2020-02-11 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-02-12 | 2020-02-10 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-02-11 | 2020-02-07 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-02-10 | 2020-02-06 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-02-07 | 2020-02-05 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-02-06 | 2020-02-04 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2020-02-05 | 2020-02-03 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-02-04 | 2020-01-31 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2020-02-03 | 2020-01-30 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-01-31 | 2020-01-29 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-01-30 | 2020-01-24 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-01-29 | 2020-01-22 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-01-23 | 2020-01-21 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2020-01-22 | 2020-01-20 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2020-01-21 | 2020-01-17 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2020-01-20 | 2020-01-16 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-01-17 | 2020-01-15 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-01-16 | 2020-01-14 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-01-15 | 2020-01-13 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2020-01-14 | 2020-01-10 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2020-01-13 | 2020-01-09 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2020-01-10 | 2020-01-08 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2020-01-09 | 2020-01-07 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-01-08 | 2020-01-06 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2020-01-07 | 2020-01-03 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2020-01-06 | 2020-01-02 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-01-03 | 2019-12-31 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2020-01-02 | 2019-12-27 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-12-30 | 2019-12-24 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-12-27 | 2019-12-20 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-12-23 | 2019-12-19 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-12-20 | 2019-12-18 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-12-19 | 2019-12-17 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-12-18 | 2019-12-16 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-12-17 | 2019-12-13 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-12-16 | 2019-12-12 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-12-13 | 2019-12-11 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-12-12 | 2019-12-10 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-12-11 | 2019-12-09 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-12-10 | 2019-12-06 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-12-09 | 2019-12-05 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-12-06 | 2019-12-04 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-12-05 | 2019-12-03 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-12-04 | 2019-12-02 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-12-03 | 2019-11-29 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-12-02 | 2019-11-28 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-11-29 | 2019-11-27 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-11-28 | 2019-11-26 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-11-27 | 2019-11-25 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-11-26 | 2019-11-22 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-11-25 | 2019-11-21 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-11-22 | 2019-11-20 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-11-21 | 2019-11-19 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-11-20 | 2019-11-18 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-11-19 | 2019-11-15 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-11-18 | 2019-11-14 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-11-15 | 2019-11-13 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-11-14 | 2019-11-12 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2019-11-13 | 2019-11-11 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-11-12 | 2019-11-08 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2019-11-11 | 2019-11-07 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-11-08 | 2019-11-06 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-11-07 | 2019-11-05 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-11-06 | 2019-11-04 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-11-05 | 2019-11-01 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-11-04 | 2019-10-31 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-11-01 | 2019-10-30 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-10-31 | 2019-10-29 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-10-30 | 2019-10-28 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-10-29 | 2019-10-25 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-10-28 | 2019-10-24 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-10-25 | 2019-10-23 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-10-24 | 2019-10-22 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-10-23 | 2019-10-21 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-10-22 | 2019-10-18 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-10-21 | 2019-10-17 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2019-10-18 | 2019-10-16 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-10-17 | 2019-10-15 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-10-16 | 2019-10-14 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-10-15 | 2019-10-11 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-10-14 | 2019-10-10 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-10-11 | 2019-10-09 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-10-10 | 2019-10-08 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-10-09 | 2019-10-04 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-10-08 | 2019-10-03 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2019-10-04 | 2019-10-02 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-10-03 | 2019-09-30 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-10-02 | 2019-09-27 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-09-30 | 2019-09-26 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-09-27 | 2019-09-25 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-09-26 | 2019-09-24 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-09-25 | 2019-09-23 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-09-24 | 2019-09-20 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-09-23 | 2019-09-19 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2019-09-20 | 2019-09-18 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-09-19 | 2019-09-17 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-09-18 | 2019-09-16 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-09-17 | 2019-09-13 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2019-09-16 | 2019-09-12 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2019-09-13 | 2019-09-11 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-09-12 | 2019-09-10 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-09-11 | 2019-09-09 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-09-10 | 2019-09-06 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-09-09 | 2019-09-05 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-09-06 | 2019-09-04 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-09-05 | 2019-09-03 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-09-04 | 2019-09-02 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-09-03 | 2019-08-30 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-09-02 | 2019-08-29 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-08-30 | 2019-08-28 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-08-29 | 2019-08-27 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-08-28 | 2019-08-26 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-27 | 2019-08-23 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-26 | 2019-08-22 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-23 | 2019-08-21 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-22 | 2019-08-20 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2019-08-21 | 2019-08-19 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-20 | 2019-08-16 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-19 | 2019-08-15 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-16 | 2019-08-14 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-08-15 | 2019-08-13 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-08-14 | 2019-08-12 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-13 | 2019-08-09 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-12 | 2019-08-08 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-09 | 2019-08-07 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-08 | 2019-08-06 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-07 | 2019-08-05 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-06 | 2019-08-02 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-05 | 2019-08-01 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-02 | 2019-07-31 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-08-01 | 2019-07-30 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-07-31 | 2019-07-29 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-30 | 2019-07-26 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2019-07-29 | 2019-07-25 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-26 | 2019-07-24 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-25 | 2019-07-23 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-24 | 2019-07-22 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-23 | 2019-07-19 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-22 | 2019-07-18 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-19 | 2019-07-17 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-18 | 2019-07-16 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-07-17 | 2019-07-15 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-16 | 2019-07-12 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-15 | 2019-07-11 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-12 | 2019-07-10 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-11 | 2019-07-09 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-10 | 2019-07-08 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-09 | 2019-07-05 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-08 | 2019-07-04 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-05 | 2019-07-03 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-07-04 | 2019-07-02 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-03 | 2019-06-28 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-07-02 | 2019-06-27 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-28 | 2019-06-26 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-06-27 | 2019-06-25 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-26 | 2019-06-24 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-25 | 2019-06-21 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-06-24 | 2019-06-20 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-21 | 2019-06-19 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-20 | 2019-06-18 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2019-06-19 | 2019-06-17 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-18 | 2019-06-14 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-17 | 2019-06-13 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-14 | 2019-06-12 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-13 | 2019-06-11 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-12 | 2019-06-10 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-11 | 2019-06-06 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-10 | 2019-06-05 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-06 | 2019-06-04 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-05 | 2019-06-03 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-04 | 2019-05-31 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-06-03 | 2019-05-30 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-05-31 | 2019-05-29 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-05-30 | 2019-05-28 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2019-05-29 | 2019-05-27 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-05-28 | 2019-05-24 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-05-27 | 2019-05-23 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-05-24 | 2019-05-22 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-05-23 | 2019-05-21 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-05-22 | 2019-05-20 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-05-21 | 2019-05-17 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2019-05-20 | 2019-05-16 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2019-05-17 | 2019-05-15 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2019-05-16 | 2019-05-14 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2019-05-15 | 2019-05-10 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-05-14 | 2019-05-09 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-05-10 | 2019-05-08 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2019-05-09 | 2019-05-07 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2019-05-08 | 2019-05-06 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2019-05-07 | 2019-05-03 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2019-05-06 | 2019-05-02 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2019-05-03 | 2019-04-30 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2019-05-02 | 2019-04-29 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2019-04-30 | 2019-04-26 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2019-04-29 | 2019-04-25 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2019-04-26 | 2019-04-24 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2019-04-25 | 2019-04-23 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2019-04-24 | 2019-04-18 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-04-23 | 2019-04-17 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-04-18 | 2019-04-16 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-04-17 | 2019-04-15 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2019-04-16 | 2019-04-12 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-04-15 | 2019-04-11 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2019-04-12 | 2019-04-10 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2019-04-11 | 2019-04-09 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2019-04-10 | 2019-04-08 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2019-04-09 | 2019-04-04 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2019-04-08 | 2019-04-03 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-04-04 | 2019-04-02 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-04-03 | 2019-04-01 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-04-02 | 2019-03-29 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-04-01 | 2019-03-28 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-03-29 | 2019-03-27 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-03-28 | 2019-03-26 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-03-27 | 2019-03-25 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-03-26 | 2019-03-22 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-03-25 | 2019-03-21 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-03-22 | 2019-03-20 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2019-03-21 | 2019-03-19 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2019-03-20 | 2019-03-18 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2019-03-19 | 2019-03-15 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2019-03-18 | 2019-03-14 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2019-03-15 | 2019-03-13 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2019-03-14 | 2019-03-12 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2019-03-13 | 2019-03-11 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2019-03-12 | 2019-03-08 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2019-03-11 | 2019-03-07 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-03-08 | 2019-03-06 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2019-03-07 | 2019-03-05 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2019-03-06 | 2019-03-04 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2019-03-05 | 2019-03-01 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2019-03-04 | 2019-02-28 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2019-03-01 | 2019-02-27 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2019-02-28 | 2019-02-26 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2019-02-27 | 2019-02-25 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2019-02-26 | 2019-02-22 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2019-02-25 | 2019-02-21 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2019-02-22 | 2019-02-20 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2019-02-21 | 2019-02-19 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2019-02-20 | 2019-02-18 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2019-02-19 | 2019-02-15 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2019-02-18 | 2019-02-14 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2019-02-15 | 2019-02-13 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2019-02-14 | 2019-02-12 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2019-02-13 | 2019-02-11 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2019-02-12 | 2019-02-08 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2019-02-11 | 2019-02-04 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2019-02-08 | 2019-01-31 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2019-02-01 | 2019-01-30 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2019-01-31 | 2019-01-29 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2019-01-30 | 2019-01-28 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2019-01-29 | 2019-01-25 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2019-01-28 | 2019-01-24 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2019-01-25 | 2019-01-23 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2019-01-24 | 2019-01-22 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2019-01-23 | 2019-01-21 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2019-01-22 | 2019-01-18 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2019-01-21 | 2019-01-17 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2019-01-18 | 2019-01-16 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2019-01-17 | 2019-01-15 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2019-01-16 | 2019-01-14 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2019-01-15 | 2019-01-11 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2019-01-14 | 2019-01-10 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2019-01-11 | 2019-01-09 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2019-01-10 | 2019-01-08 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2019-01-09 | 2019-01-07 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2019-01-08 | 2019-01-04 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2019-01-07 | 2019-01-03 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2019-01-04 | 2019-01-02 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2019-01-03 | 2018-12-31 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2019-01-02 | 2018-12-27 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-12-28 | 2018-12-24 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-12-27 | 2018-12-20 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-12-21 | 2018-12-19 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-12-20 | 2018-12-18 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-12-19 | 2018-12-17 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2018-12-18 | 2018-12-14 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2018-12-17 | 2018-12-13 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2018-12-14 | 2018-12-12 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2018-12-13 | 2018-12-11 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2018-12-12 | 2018-12-10 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2018-12-11 | 2018-12-07 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2018-12-10 | 2018-12-06 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-12-07 | 2018-12-05 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-12-06 | 2018-12-04 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-12-05 | 2018-12-03 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-12-04 | 2018-11-30 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-12-03 | 2018-11-29 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-30 | 2018-11-28 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-29 | 2018-11-27 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-28 | 2018-11-26 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-27 | 2018-11-23 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-26 | 2018-11-22 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-23 | 2018-11-21 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-22 | 2018-11-20 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2018-11-21 | 2018-11-19 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-20 | 2018-11-16 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-11-19 | 2018-11-15 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-11-16 | 2018-11-14 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-11-15 | 2018-11-13 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-14 | 2018-11-12 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-13 | 2018-11-09 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-11-12 | 2018-11-08 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-11-09 | 2018-11-07 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-11-08 | 2018-11-06 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-11-07 | 2018-11-05 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-06 | 2018-11-02 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-05 | 2018-11-01 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-02 | 2018-10-31 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-11-01 | 2018-10-30 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-10-31 | 2018-10-29 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-10-30 | 2018-10-26 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-10-29 | 2018-10-25 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2018-10-26 | 2018-10-24 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-10-25 | 2018-10-23 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2018-10-24 | 2018-10-22 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2018-10-23 | 2018-10-19 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-10-22 | 2018-10-18 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-10-19 | 2018-10-16 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-10-18 | 2018-10-15 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-10-16 | 2018-10-12 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-10-15 | 2018-10-11 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-10-12 | 2018-10-10 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2018-10-11 | 2018-10-09 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2018-10-10 | 2018-10-08 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-10-09 | 2018-10-05 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2018-10-08 | 2018-10-04 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2018-10-05 | 2018-10-03 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2018-10-04 | 2018-10-02 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2018-10-03 | 2018-09-28 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-10-02 | 2018-09-27 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-09-28 | 2018-09-26 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-09-27 | 2018-09-24 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-09-26 | 2018-09-21 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-09-24 | 2018-09-20 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-09-21 | 2018-09-19 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-09-20 | 2018-09-18 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-09-19 | 2018-09-17 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-09-18 | 2018-09-14 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-09-17 | 2018-09-13 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-09-14 | 2018-09-12 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-09-13 | 2018-09-11 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-09-12 | 2018-09-10 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-09-11 | 2018-09-07 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2018-09-10 | 2018-09-06 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2018-09-07 | 2018-09-05 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-09-06 | 2018-09-04 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-09-05 | 2018-09-03 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-09-04 | 2018-08-31 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2018-09-03 | 2018-08-30 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2018-08-31 | 2018-08-29 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2018-08-30 | 2018-08-28 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2018-08-29 | 2018-08-27 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2018-08-28 | 2018-08-24 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2018-08-27 | 2018-08-23 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2018-08-24 | 2018-08-22 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2018-08-23 | 2018-08-21 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2018-08-22 | 2018-08-20 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2018-08-21 | 2018-08-17 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2018-08-20 | 2018-08-16 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2018-08-17 | 2018-08-15 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2018-08-16 | 2018-08-14 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2018-08-15 | 2018-08-13 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2018-08-14 | 2018-08-10 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2018-08-13 | 2018-08-09 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2018-08-10 | 2018-08-08 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2018-08-09 | 2018-08-07 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2018-08-08 | 2018-08-06 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2018-08-07 | 2018-08-03 | 0.720 | 140,000 | +0 | 0.01% | 100,800 |
| 2018-08-06 | 2018-08-02 | 0.710 | 140,000 | +0 | 0.01% | 99,400 |
| 2018-08-03 | 2018-08-01 | 0.730 | 140,000 | +0 | 0.01% | 102,200 |
| 2018-08-02 | 2018-07-31 | 0.740 | 140,000 | +0 | 0.01% | 103,600 |
| 2018-08-01 | 2018-07-30 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2018-07-31 | 2018-07-27 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2018-07-30 | 2018-07-26 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2018-07-27 | 2018-07-25 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2018-07-26 | 2018-07-24 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2018-07-25 | 2018-07-23 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2018-07-24 | 2018-07-20 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2018-07-23 | 2018-07-19 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2018-07-20 | 2018-07-18 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2018-07-19 | 2018-07-17 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2018-07-18 | 2018-07-16 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2018-07-17 | 2018-07-13 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2018-07-16 | 2018-07-12 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2018-07-13 | 2018-07-11 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2018-07-12 | 2018-07-10 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2018-07-11 | 2018-07-09 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2018-07-10 | 2018-07-06 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2018-07-09 | 2018-07-05 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2018-07-06 | 2018-07-04 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2018-07-05 | 2018-07-03 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2018-07-04 | 2018-06-29 | 0.830 | 140,000 | +0 | 0.01% | 116,200 |
| 2018-07-03 | 2018-06-28 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2018-06-29 | 2018-06-27 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2018-06-28 | 2018-06-26 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2018-06-27 | 2018-06-25 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2018-06-26 | 2018-06-22 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2018-06-25 | 2018-06-21 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2018-06-22 | 2018-06-20 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2018-06-21 | 2018-06-19 | 0.840 | 140,000 | +0 | 0.01% | 117,600 |
| 2018-06-20 | 2018-06-15 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2018-06-19 | 2018-06-14 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2018-06-15 | 2018-06-13 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2018-06-14 | 2018-06-12 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2018-06-13 | 2018-06-11 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2018-06-12 | 2018-06-08 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2018-06-11 | 2018-06-07 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2018-06-08 | 2018-06-06 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2018-06-07 | 2018-06-05 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2018-06-06 | 2018-06-04 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2018-06-05 | 2018-06-01 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2018-06-04 | 2018-05-31 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2018-06-01 | 2018-05-30 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2018-05-31 | 2018-05-29 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2018-05-30 | 2018-05-28 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2018-05-29 | 2018-05-25 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2018-05-28 | 2018-05-24 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2018-05-25 | 2018-05-23 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2018-05-24 | 2018-05-21 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2018-05-23 | 2018-05-18 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2018-05-21 | 2018-05-17 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2018-05-18 | 2018-05-16 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2018-05-17 | 2018-05-15 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2018-05-16 | 2018-05-14 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2018-05-15 | 2018-05-11 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2018-05-14 | 2018-05-10 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2018-05-11 | 2018-05-09 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2018-05-10 | 2018-05-08 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2018-05-09 | 2018-05-07 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2018-05-08 | 2018-05-04 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2018-05-07 | 2018-05-03 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2018-05-04 | 2018-05-02 | 0.940 | 140,000 | +0 | 0.01% | 131,600 |
| 2018-05-03 | 2018-04-30 | 0.860 | 140,000 | +0 | 0.01% | 120,400 |
| 2018-05-02 | 2018-04-27 | 0.900 | 140,000 | +0 | 0.01% | 126,000 |
| 2018-04-30 | 2018-04-26 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2018-04-27 | 2018-04-25 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2018-04-26 | 2018-04-24 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2018-04-25 | 2018-04-23 | 0.980 | 140,000 | +0 | 0.01% | 137,200 |
| 2018-04-24 | 2018-04-20 | 0.970 | 140,000 | +0 | 0.01% | 135,800 |
| 2018-04-23 | 2018-04-19 | 0.980 | 140,000 | +0 | 0.01% | 137,200 |
| 2018-04-20 | 2018-04-18 | 0.960 | 140,000 | +0 | 0.01% | 134,400 |
| 2018-04-19 | 2018-04-17 | 0.920 | 140,000 | +0 | 0.01% | 128,800 |
| 2018-04-18 | 2018-04-16 | 0.980 | 140,000 | +0 | 0.01% | 137,200 |
| 2018-04-17 | 2018-04-13 | 0.930 | 140,000 | +0 | 0.01% | 130,200 |
| 2018-04-16 | 2018-04-12 | 0.870 | 140,000 | -100,000 | 0.01% | 121,800 |
| 2018-02-13 | 2018-02-09 | 0.690 | 240,000 | +38,000 | 0.01% | 165,600 |
| 2018-02-08 | 2018-02-06 | 0.700 | 202,000 | +100,000 | 0.01% | 141,400 |
| 2017-02-17 | 2017-02-15 | 1.080 | 102,000 | +50,000 | 0.00% | 110,160 |
| 2016-10-11 | 2016-10-06 | 1.480 | 52,000 | -80,000 | 0.00% | 76,960 |
| 2016-06-02 | 2016-05-31 | 1.020 | 132,000 | +40,000 | 0.01% | 134,640 |
| 2016-03-21 | 2016-03-17 | 1.040 | 92,000 | -2,000 | 0.00% | 95,680 |
| 2016-01-29 | 2016-01-27 | 1.020 | 94,000 | +42,000 | 0.00% | 95,880 |
| 2015-12-18 | 2015-12-16 | 1.040 | 52,000 | +50,000 | 0.00% | 54,080 |
| 2015-12-08 | 2015-12-04 | 1.150 | 2,000 | +2,000 | 0.00% | 2,300 |
| 2013-08-26 | 2013-08-22 | 1.330 | 0 | -78,000 | ||
| 2013-08-23 | 2013-08-21 | 1.320 | 78,000 | +78,000 | 0.01% | 102,960 |
| 2013-08-20 | 2013-08-16 | 1.380 | 0 | -40,000 | ||
| 2013-08-19 | 2013-08-15 | 1.410 | 40,000 | +40,000 | 0.00% | 56,400 |
| 2013-06-05 | 2013-06-03 | 1.570 | 0 | -10,000 | ||
| 2013-05-30 | 2013-05-28 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2013-05-16 | 2013-05-14 | 1.370 | 0 | -10,000 | ||
| 2013-05-13 | 2013-05-09 | 1.460 | 10,000 | -10,000 | 0.00% | 14,600 |
| 2013-05-03 | 2013-04-30 | 1.460 | 20,000 | +20,000 | 0.00% | 29,200 |
| 2013-02-07 | 2013-02-05 | 1.700 | 0 | -20,000 | ||
| 2013-02-04 | 2013-01-31 | 1.750 | 20,000 | +20,000 | 0.00% | 35,000 |
| 2013-02-01 | 2013-01-30 | 1.820 | 0 | -20,000 | ||
| 2013-01-31 | 2013-01-29 | 1.760 | 20,000 | +20,000 | 0.00% | 35,200 |
| 2013-01-25 | 2013-01-23 | 2.010 | 0 | -20,000 | ||
| 2013-01-24 | 2013-01-22 | 2.050 | 20,000 | +20,000 | 0.00% | 41,000 |
| 2012-05-07 | 2012-05-03 | 1.360 | 0 | -19,000 | ||
| 2012-05-04 | 2012-05-02 | 1.390 | 19,000 | +19,000 | 0.00% | 26,410 |
| 2011-11-14 | 2011-11-10 | 1.660 | 0 | -10,500 | ||
| 2011-11-10 | 2011-11-08 | 1.650 | 10,500 | +10,000 | 0.00% | 17,325 |
| 2011-09-15 | 2011-09-12 | 1.690 | 500 | -50,000 | 0.00% | 845 |
| 2011-08-09 | 2011-08-05 | 2.114 | 50,500 | +808 | 0.01% | 106,748 |
| 2010-11-19 | 2010-11-17 | 4.258 | 49,692 | +39,852 | 0.01% | 211,595 |
| 2010-09-29 | 2010-09-27 | 5.182 | 9,840 | +9,840 | 0.00% | 50,988 |
| 2010-09-07 | 2010-09-03 | 5.223 | 0 | -9,784 | ||
| 2010-09-06 | 2010-09-02 | 5.069 | 9,784 | +9,784 | 0.00% | 49,598 |
| 2010-08-30 | 2010-08-26 | 4.998 | 0 | -9,784 | ||
| 2010-08-24 | 2010-08-20 | 5.243 | 9,784 | +9,784 | 0.00% | 51,298 |
| 2010-06-08 | 2010-06-04 | 4.497 | 0 | -9,784 | ||
| 2010-06-07 | 2010-06-03 | 4.262 | 9,784 | +9,784 | 0.00% | 41,698 |
| 2010-05-24 | 2010-05-19 | 4.248 | 0 | -19,399 | ||
| 2010-05-19 | 2010-05-17 | 4.877 | 19,399 | +19,399 | 0.00% | 94,600 |
| 2010-04-26 | 2010-04-22 | 5.743 | 0 | -48,497 | ||
| 2010-04-21 | 2010-04-19 | 5.093 | 48,497 | +19,399 | 0.01% | 246,998 |
| 2010-04-20 | 2010-04-16 | 5.402 | 29,098 | +29,098 | 0.00% | 157,198 |
| 2010-04-16 | 2010-04-14 | 5.536 | 0 | -19,399 | ||
| 2010-04-15 | 2010-04-13 | 5.557 | 19,399 | +19,399 | 0.00% | 107,800 |
| 2010-04-01 | 2010-03-30 | 5.629 | 0 | -19,399 | ||
| 2010-03-25 | 2010-03-23 | 5.712 | 19,399 | -19,399 | 0.00% | 110,800 |
| 2010-03-19 | 2010-03-17 | 5.846 | 38,798 | +19,399 | 0.00% | 226,801 |
| 2010-03-10 | 2010-03-08 | 6.196 | 19,399 | +9,700 | 0.00% | 120,200 |
| 2010-03-08 | 2010-03-04 | 6.124 | 9,699 | -9,700 | 0.00% | 59,397 |
| 2010-03-05 | 2010-03-03 | 6.021 | 19,399 | +19,399 | 0.00% | 116,800 |
| 2010-02-17 | 2010-02-11 | 6.444 | 0 | -19,399 | ||
| 2010-02-08 | 2010-02-04 | 6.423 | 19,399 | +19,399 | 0.00% | 124,600 |
| 2010-01-28 | 2010-01-26 | 6.186 | 0 | -18,429 | ||
| 2010-01-25 | 2010-01-21 | 6.588 | 18,429 | +18,429 | 0.00% | 121,410 |
| 2009-12-02 | 2009-11-30 | 5.299 | 0 | -7,760 | ||
| 2009-11-30 | 2009-11-26 | 5.536 | 7,760 | +7,760 | 0.00% | 42,962 |
| 2009-11-25 | 2009-11-23 | 5.743 | 0 | -6,790 | ||
| 2009-11-24 | 2009-11-20 | 5.557 | 6,790 | -1,940 | 0.00% | 37,732 |
| 2009-11-23 | 2009-11-19 | 5.567 | 8,730 | +8,730 | 0.00% | 48,603 |
| 2009-11-20 | 2009-11-18 | 5.681 | 0 | -29,098 | ||
| 2009-10-29 | 2009-10-27 | 5.932 | 29,098 | +69 | 0.00% | 172,606 |
| 2009-09-07 | 2009-09-03 | 2.873 | 29,029 | -19,353 | 0.00% | 83,399 |
| 2009-09-03 | 2009-09-01 | 2.894 | 48,382 | -19,353 | 0.01% | 139,999 |
| 2009-09-02 | 2009-08-31 | 2.770 | 67,735 | +19,353 | 0.01% | 187,599 |
| 2009-08-27 | 2009-08-25 | 3.069 | 48,382 | +19,353 | 0.01% | 148,498 |
| 2009-08-19 | 2009-08-17 | 2.894 | 29,029 | +29,029 | 0.00% | 83,999 |
| 2009-08-04 | 2009-07-31 | 3.410 | 0 | -19,353 | ||
| 2009-08-03 | 2009-07-30 | 3.348 | 19,353 | +19,353 | 0.00% | 64,800 |
| 2009-07-28 | 2009-07-24 | 3.545 | 0 | -38,706 | ||
| 2009-07-27 | 2009-07-23 | 3.524 | 38,706 | +19,353 | 0.01% | 136,400 |
| 2009-07-24 | 2009-07-22 | 3.555 | 19,353 | -19,353 | 0.00% | 68,800 |
| 2009-07-22 | 2009-07-20 | 3.462 | 38,706 | +9,677 | 0.01% | 134,000 |
| 2009-07-20 | 2009-07-16 | 3.028 | 29,029 | +9,676 | 0.00% | 87,899 |
| 2009-07-17 | 2009-07-15 | 3.224 | 19,353 | +19,353 | 0.00% | 62,400 |
| 2009-05-19 | 2009-05-15 | 2.418 | 0 | -48,176 | ||
| 2009-05-08 | 2009-05-06 | 2.076 | 48,176 | -243,290 | 0.01% | 100,000 |
| 2009-05-04 | 2009-04-29 | 1.671 | 291,466 | -520,303 | 0.04% | 487,025 |
| 2009-04-30 | 2009-04-28 | 1.598 | 811,769 | +346,869 | 0.11% | 1,297,450 |
| 2009-04-29 | 2009-04-27 | 1.671 | 464,900 | +9,635 | 0.06% | 776,824 |
| 2009-04-28 | 2009-04-24 | 1.858 | 455,265 | +9,635 | 0.06% | 845,775 |
| 2009-04-27 | 2009-04-23 | 1.868 | 445,630 | -19,270 | 0.06% | 832,500 |
| 2009-04-23 | 2009-04-21 | 1.723 | 464,900 | +416,724 | 0.06% | 800,949 |
| 2009-04-22 | 2009-04-20 | 1.723 | 48,176 | -28,906 | 0.01% | 83,000 |
| 2009-04-20 | 2009-04-16 | 1.567 | 77,082 | -67,447 | 0.01% | 120,800 |
| 2009-04-17 | 2009-04-15 | 1.546 | 144,529 | +19,271 | 0.02% | 223,501 |
| 2009-04-15 | 2009-04-09 | 1.401 | 125,258 | -19,271 | 0.02% | 175,500 |
| 2009-04-14 | 2009-04-08 | 1.360 | 144,529 | +48,177 | 0.02% | 196,501 |
| 2009-04-07 | 2009-04-03 | 1.411 | 96,352 | +48,176 | 0.01% | 135,999 |
| 2009-03-03 | 2009-02-27 | 1.131 | 48,176 | -19,271 | 0.01% | 54,500 |
| 2009-03-02 | 2009-02-26 | 1.152 | 67,447 | +67,447 | 0.01% | 77,700 |
| 2008-11-21 | 2008-11-19 | 1.287 | 0 | -24,088 | ||
| 2008-11-20 | 2008-11-18 | 1.225 | 24,088 | -28,906 | 0.00% | 29,500 |
| 2008-10-30 | 2008-10-28 | 1.024 | 52,994 | +1,959 | 0.01% | 54,255 |
| 2008-10-24 | 2008-10-22 | 1.175 | 51,035 | -4,640 | 0.01% | 59,950 |
| 2008-10-16 | 2008-10-14 | 1.811 | 55,675 | -2,784 | 0.01% | 100,800 |
| 2008-09-09 | 2008-09-05 | 2.694 | 58,459 | -9,279 | 0.01% | 157,501 |
| 2008-09-08 | 2008-09-04 | 2.748 | 67,738 | +9,279 | 0.01% | 186,150 |
| 2008-09-05 | 2008-09-03 | 2.845 | 58,459 | -9,279 | 0.01% | 166,321 |
| 2008-09-04 | 2008-09-02 | 2.727 | 67,738 | +9,279 | 0.01% | 184,690 |
| 2008-09-02 | 2008-08-29 | 2.856 | 58,459 | -18,558 | 0.01% | 166,951 |
| 2008-09-01 | 2008-08-28 | 2.737 | 77,017 | +18,558 | 0.01% | 210,820 |
| 2008-08-15 | 2008-08-13 | 3.416 | 58,459 | -1,856 | 0.01% | 199,711 |
| 2008-06-12 | 2008-06-10 | 4.451 | 60,315 | -9,279 | 0.01% | 268,452 |
| 2008-06-05 | 2008-06-03 | 4.796 | 69,594 | +4,640 | 0.01% | 333,752 |
| 2008-05-30 | 2008-05-28 | 4.882 | 64,954 | -9,279 | 0.01% | 317,100 |
| 2008-05-22 | 2008-05-20 | 5.065 | 74,233 | +4,639 | 0.01% | 375,999 |
| 2008-05-21 | 2008-05-19 | 5.447 | 69,594 | +9,279 | 0.01% | 379,082 |
| 2008-05-20 | 2008-05-16 | 5.502 | 60,315 | +1,008 | 0.01% | 331,844 |
| 2008-05-16 | 2008-05-14 | 5.370 | 59,307 | -27,373 | 0.01% | 318,499 |
| 2008-05-14 | 2008-05-09 | 5.370 | 86,680 | -9,124 | 0.01% | 465,501 |
| 2008-05-13 | 2008-05-08 | 5.370 | 95,804 | -22,811 | 0.01% | 514,500 |
| 2008-05-09 | 2008-05-07 | 5.370 | 118,615 | +1,825 | 0.02% | 637,003 |
| 2008-05-08 | 2008-05-06 | 5.480 | 116,790 | +2,738 | 0.02% | 640,002 |
| 2008-04-28 | 2008-04-24 | 5.151 | 114,052 | +27,372 | 0.02% | 587,498 |
| 2008-04-25 | 2008-04-23 | 5.151 | 86,680 | +4,562 | 0.01% | 446,501 |
| 2008-04-24 | 2008-04-22 | 5.206 | 82,118 | +4,562 | 0.01% | 427,501 |
| 2008-04-23 | 2008-04-21 | 5.184 | 77,556 | +18,249 | 0.01% | 402,052 |
| 2008-04-22 | 2008-04-18 | 5.250 | 59,307 | +13,686 | 0.01% | 311,349 |
| 2008-04-21 | 2008-04-17 | 5.381 | 45,621 | +9,124 | 0.01% | 245,500 |
| 2008-03-10 | 2008-03-06 | 6.620 | 36,497 | +9,124 | 0.01% | 241,602 |
| 2008-03-04 | 2008-02-29 | 6.466 | 27,373 | +27,373 | 0.00% | 177,003 |
| 2008-02-28 | 2008-02-26 | 6.028 | 0 | -2,737 | ||
| 2008-02-26 | 2008-02-22 | 5.622 | 2,737 | +2,737 | 0.00% | 15,389 |
| 2008-01-30 | 2008-01-28 | 4.965 | 0 | -456 | ||
| 2008-01-29 | 2008-01-25 | 5.469 | 456 | -1,825 | 0.00% | 2,494 |
| 2008-01-28 | 2008-01-24 | 5.261 | 2,281 | +1,825 | 0.00% | 12,000 |
| 2007-12-06 | 2007-12-04 | 7.946 | 456 | -913 | 0.00% | 3,623 |
| 2007-12-04 | 2007-11-30 | 7.321 | 1,369 | +913 | 0.00% | 10,023 |
| 2007-10-30 | 2007-10-26 | 9.991 | 456 | +1 | 0.00% | 4,556 |
| 2007-10-22 | 2007-10-17 | 10.816 | 455 | +455 | 0.00% | 4,921 |
| 2007-09-20 | 2007-09-18 | 11.211 | 0 | -4,549 | ||
| 2007-09-19 | 2007-09-17 | 12.816 | 4,549 | +4,549 | 0.00% | 58,301 |
| 2007-08-30 | 2007-08-28 | 15.388 | 0 | -9,098 | ||
| 2007-08-29 | 2007-08-27 | 15.652 | 9,098 | -4,549 | 0.00% | 142,402 |
| 2007-08-27 | 2007-08-23 | 14.817 | 13,647 | +4,549 | 0.00% | 202,203 |
| 2007-08-22 | 2007-08-20 | 13.783 | 9,098 | +9,098 | 0.00% | 125,402 |
| 2007-07-04 | 2007-06-29 | 18.334 | 0 | -14,557 | ||
| 2007-07-03 | 2007-06-28 | 18.312 | 14,557 | -2,729 | 0.00% | 266,567 |
| 2007-06-26 | 2007-06-22 | 17.938 | 17,286 | 0.00% | 310,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy