History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-09 | 2025-09-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-13 | 2025-08-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-12 | 2025-08-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-08 | 2025-08-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-06 | 2025-08-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-05 | 2025-08-01 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-04 | 2025-07-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-01 | 2025-07-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-09 | 2025-07-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-29 | 2025-04-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-14 | 2025-04-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-11 | 2025-04-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-17 | 2025-02-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-14 | 2025-02-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-13 | 2025-02-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-12 | 2025-02-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-11 | 2025-02-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-10 | 2025-02-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-07 | 2025-02-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-06 | 2025-02-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-05 | 2025-02-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-04 | 2025-01-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-03 | 2025-01-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-24 | 2025-01-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-17 | 2025-01-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-16 | 2025-01-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-14 | 2025-01-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-13 | 2025-01-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-10 | 2025-01-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-09 | 2025-01-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-08 | 2025-01-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-27 | 2024-12-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-17 | 2024-12-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-06 | 2024-11-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,000 | -50,000 | 0.00% | 780 |
| 2023-04-27 | 2023-04-25 | 0.430 | 52,000 | -80,000 | 0.00% | 22,360 |
| 2018-03-28 | 2018-03-26 | 0.700 | 132,000 | -110,000 | 0.01% | 92,400 |
| 2017-08-08 | 2017-08-04 | 0.830 | 242,000 | -86,000 | 0.01% | 200,860 |
| 2017-03-03 | 2017-03-01 | 1.120 | 328,000 | +50,000 | 0.02% | 367,360 |
| 2016-10-20 | 2016-10-18 | 1.310 | 278,000 | +36,000 | 0.01% | 364,180 |
| 2015-06-04 | 2015-06-02 | 1.920 | 242,000 | -56,000 | 0.01% | 464,640 |
| 2015-05-22 | 2015-05-20 | 1.440 | 298,000 | -28,000 | 0.02% | 429,120 |
| 2015-05-14 | 2015-05-12 | 1.280 | 326,000 | +56,000 | 0.02% | 417,280 |
| 2015-05-13 | 2015-05-11 | 1.310 | 270,000 | -40,000 | 0.01% | 353,700 |
| 2015-05-07 | 2015-05-05 | 1.250 | 310,000 | +40,000 | 0.02% | 387,500 |
| 2015-04-24 | 2015-04-22 | 1.340 | 270,000 | +28,000 | 0.01% | 361,800 |
| 2014-09-04 | 2014-09-02 | 1.300 | 242,000 | -10,000 | 0.01% | 314,600 |
| 2014-09-03 | 2014-09-01 | 1.320 | 252,000 | -40,000 | 0.01% | 332,640 |
| 2014-08-29 | 2014-08-27 | 1.370 | 292,000 | -176,000 | 0.02% | 400,040 |
| 2014-08-28 | 2014-08-26 | 1.480 | 468,000 | -1,134,000 | 0.02% | 692,640 |
| 2014-08-27 | 2014-08-25 | 1.450 | 1,602,000 | -1,290,000 | 0.08% | 2,322,900 |
| 2014-08-25 | 2014-08-21 | 1.570 | 2,892,000 | -1,000,000 | 0.15% | 4,540,440 |
| 2014-08-21 | 2014-08-19 | 1.660 | 3,892,000 | -2,768,000 | 0.20% | 6,460,720 |
| 2014-06-19 | 2014-06-17 | 1.480 | 6,660,000 | +160,000 | 0.71% | 9,856,800 |
| 2014-06-09 | 2014-06-05 | 1.620 | 6,500,000 | +8,000 | 0.69% | 10,530,000 |
| 2014-06-06 | 2014-06-04 | 1.630 | 6,492,000 | +8,000 | 0.69% | 10,581,960 |
| 2014-06-03 | 2014-05-29 | 1.640 | 6,484,000 | +132,000 | 0.69% | 10,633,760 |
| 2014-05-29 | 2014-05-27 | 1.550 | 6,352,000 | +302,500 | 0.68% | 9,845,600 |
| 2014-05-28 | 2014-05-26 | 1.550 | 6,049,500 | +169,500 | 0.64% | 9,376,725 |
| 2014-05-27 | 2014-05-23 | 1.560 | 5,880,000 | +2,143,500 | 0.63% | 9,172,800 |
| 2014-05-26 | 2014-05-22 | 1.610 | 3,736,500 | +79,000 | 0.40% | 6,015,765 |
| 2014-05-23 | 2014-05-21 | 1.590 | 3,657,500 | +66,000 | 0.39% | 5,815,425 |
| 2014-05-22 | 2014-05-20 | 1.620 | 3,591,500 | +399,500 | 0.38% | 5,818,230 |
| 2014-05-21 | 2014-05-19 | 1.640 | 3,192,000 | +1,033,500 | 0.34% | 5,234,880 |
| 2014-05-20 | 2014-05-16 | 1.580 | 2,158,500 | +348,000 | 0.23% | 3,410,430 |
| 2014-05-19 | 2014-05-15 | 1.640 | 1,810,500 | +982,500 | 0.19% | 2,969,220 |
| 2014-05-16 | 2014-05-14 | 1.500 | 828,000 | +159,500 | 0.09% | 1,242,000 |
| 2014-05-15 | 2014-05-13 | 1.410 | 668,500 | +214,500 | 0.07% | 942,585 |
| 2014-05-14 | 2014-05-12 | 1.370 | 454,000 | +85,000 | 0.05% | 621,980 |
| 2014-05-12 | 2014-05-08 | 1.370 | 369,000 | +49,000 | 0.04% | 505,530 |
| 2014-05-09 | 2014-05-07 | 1.380 | 320,000 | +68,000 | 0.03% | 441,600 |
| 2013-10-24 | 2013-10-22 | 1.770 | 252,000 | -50,000 | 0.03% | 446,040 |
| 2013-02-15 | 2013-02-08 | 1.680 | 302,000 | -30,000 | 0.03% | 507,360 |
| 2013-02-14 | 2013-02-07 | 1.600 | 332,000 | +30,000 | 0.04% | 531,200 |
| 2012-09-24 | 2012-09-20 | 1.680 | 302,000 | +40,000 | 0.03% | 507,360 |
| 2012-03-02 | 2012-02-29 | 2.070 | 262,000 | -300,000 | 0.03% | 542,340 |
| 2012-02-24 | 2012-02-22 | 1.780 | 562,000 | -200,000 | 0.06% | 1,000,360 |
| 2011-12-01 | 2011-11-29 | 1.600 | 762,000 | -100,000 | 0.08% | 1,219,200 |
| 2011-08-10 | 2011-08-08 | 2.033 | 862,000 | +500,000 | 0.09% | 1,752,033 |
| 2011-08-09 | 2011-08-05 | 2.114 | 362,000 | +5,792 | 0.04% | 765,203 |
| 2011-07-26 | 2011-07-22 | 2.185 | 356,208 | -3,936 | 0.04% | 778,300 |
| 2011-05-12 | 2011-05-09 | 2.876 | 360,144 | -14,760 | 0.04% | 1,035,780 |
| 2011-05-06 | 2011-05-04 | 2.866 | 374,904 | +78,720 | 0.04% | 1,074,420 |
| 2011-03-15 | 2011-03-11 | 3.079 | 296,184 | +4,920 | 0.03% | 912,030 |
| 2011-03-02 | 2011-02-28 | 3.232 | 291,264 | +78,720 | 0.03% | 941,280 |
| 2011-02-09 | 2011-02-07 | 4.106 | 212,544 | +9,840 | 0.02% | 872,640 |
| 2011-01-07 | 2011-01-05 | 4.593 | 202,704 | +23,616 | 0.02% | 931,120 |
| 2011-01-06 | 2011-01-04 | 4.665 | 179,088 | +49,200 | 0.02% | 835,380 |
| 2010-12-29 | 2010-12-24 | 4.004 | 129,888 | +51,168 | 0.01% | 520,080 |
| 2010-11-18 | 2010-11-16 | 4.482 | 78,720 | +19,680 | 0.01% | 352,800 |
| 2010-11-16 | 2010-11-12 | 4.614 | 59,040 | +9,840 | 0.01% | 272,400 |
| 2010-11-08 | 2010-11-04 | 4.878 | 49,200 | +19,680 | 0.01% | 240,000 |
| 2010-10-20 | 2010-10-18 | 5.041 | 29,520 | +9,840 | 0.00% | 148,800 |
| 2010-10-18 | 2010-10-14 | 5.183 | 19,680 | +19,680 | 0.00% | 102,000 |
| 2010-05-13 | 2010-05-11 | 5.196 | 0 | -18,429 | ||
| 2010-05-12 | 2010-05-10 | 5.340 | 18,429 | +18,429 | 0.00% | 98,420 |
| 2010-05-10 | 2010-05-06 | 5.330 | 0 | -16,489 | ||
| 2010-05-06 | 2010-05-04 | 5.928 | 16,489 | +16,489 | 0.00% | 97,749 |
| 2010-03-29 | 2010-03-25 | 5.578 | 0 | -19,399 | ||
| 2010-03-23 | 2010-03-19 | 5.567 | 19,399 | -29,098 | 0.00% | 108,000 |
| 2010-01-19 | 2010-01-15 | 6.670 | 48,497 | +48,497 | 0.01% | 323,497 |
| 2009-09-17 | 2009-09-15 | 4.185 | 0 | -77,412 | ||
| 2009-09-01 | 2009-08-28 | 2.852 | 77,412 | -102,571 | 0.01% | 220,800 |
| 2009-08-27 | 2009-08-25 | 3.069 | 179,983 | +34,836 | 0.02% | 552,420 |
| 2009-08-25 | 2009-08-21 | 3.173 | 145,147 | -44,512 | 0.02% | 460,498 |
| 2009-08-20 | 2009-08-18 | 2.873 | 189,659 | +15,482 | 0.03% | 544,879 |
| 2009-08-19 | 2009-08-17 | 2.894 | 174,177 | -96,765 | 0.02% | 504,000 |
| 2009-08-04 | 2009-07-31 | 3.410 | 270,942 | +48,383 | 0.04% | 924,000 |
| 2009-07-30 | 2009-07-28 | 3.638 | 222,559 | -48,383 | 0.03% | 809,598 |
| 2009-07-29 | 2009-07-27 | 3.586 | 270,942 | +48,383 | 0.04% | 971,600 |
| 2009-07-20 | 2009-07-16 | 3.028 | 222,559 | +48,382 | 0.03% | 673,899 |
| 2009-07-17 | 2009-07-15 | 3.224 | 174,177 | -48,382 | 0.02% | 561,600 |
| 2009-06-30 | 2009-06-26 | 2.449 | 222,559 | -67,736 | 0.03% | 545,099 |
| 2009-06-29 | 2009-06-25 | 2.398 | 290,295 | +19,353 | 0.04% | 696,000 |
| 2009-06-26 | 2009-06-24 | 2.429 | 270,942 | +48,383 | 0.04% | 658,000 |
| 2009-06-25 | 2009-06-23 | 2.418 | 222,559 | +58,059 | 0.03% | 538,199 |
| 2009-06-05 | 2009-06-03 | 2.945 | 164,500 | +67,735 | 0.02% | 484,499 |
| 2009-06-04 | 2009-06-02 | 2.945 | 96,765 | -29,029 | 0.01% | 285,000 |
| 2009-05-27 | 2009-05-25 | 2.636 | 125,794 | +536 | 0.02% | 331,613 |
| 2009-05-19 | 2009-05-15 | 2.418 | 125,258 | +43,358 | 0.02% | 302,900 |
| 2009-05-18 | 2009-05-14 | 2.356 | 81,900 | -86,717 | 0.01% | 192,951 |
| 2009-05-15 | 2009-05-13 | 2.211 | 168,617 | +87,681 | 0.02% | 372,751 |
| 2009-05-06 | 2009-05-04 | 1.816 | 80,936 | -53,957 | 0.01% | 147,000 |
| 2009-05-05 | 2009-04-30 | 1.754 | 134,893 | +57,811 | 0.02% | 236,599 |
| 2009-04-24 | 2009-04-22 | 1.858 | 77,082 | -48,176 | 0.01% | 143,200 |
| 2009-04-22 | 2009-04-20 | 1.723 | 125,258 | -57,812 | 0.02% | 215,800 |
| 2009-04-20 | 2009-04-16 | 1.567 | 183,070 | -28,905 | 0.02% | 286,901 |
| 2009-04-17 | 2009-04-15 | 1.546 | 211,975 | +77,082 | 0.03% | 327,800 |
| 2009-04-16 | 2009-04-14 | 1.463 | 134,893 | +28,905 | 0.02% | 197,399 |
| 2009-04-09 | 2009-04-07 | 1.422 | 105,988 | -57,811 | 0.01% | 150,700 |
| 2009-04-06 | 2009-04-02 | 1.443 | 163,799 | +79,972 | 0.02% | 236,300 |
| 2009-03-27 | 2009-03-25 | 1.432 | 83,827 | -43,358 | 0.01% | 120,061 |
| 2009-03-25 | 2009-03-23 | 1.349 | 127,185 | -964 | 0.02% | 171,600 |
| 2009-03-23 | 2009-03-19 | 1.297 | 128,149 | +49,140 | 0.02% | 166,250 |
| 2009-03-20 | 2009-03-18 | 1.318 | 79,009 | -96,352 | 0.01% | 104,140 |
| 2009-03-18 | 2009-03-16 | 1.266 | 175,361 | +48,176 | 0.02% | 222,039 |
| 2009-03-17 | 2009-03-13 | 1.287 | 127,185 | +48,176 | 0.02% | 163,680 |
| 2009-03-03 | 2009-02-27 | 1.131 | 79,009 | -48,176 | 0.01% | 89,380 |
| 2009-02-19 | 2009-02-17 | 1.277 | 127,185 | -48,176 | 0.02% | 162,360 |
| 2009-02-10 | 2009-02-06 | 1.225 | 175,361 | +57,811 | 0.02% | 214,760 |
| 2009-01-20 | 2009-01-16 | 1.297 | 117,550 | -69,374 | 0.02% | 152,500 |
| 2009-01-16 | 2009-01-14 | 1.214 | 186,924 | +21,198 | 0.03% | 226,980 |
| 2009-01-14 | 2009-01-12 | 1.297 | 165,726 | +9,635 | 0.02% | 215,000 |
| 2009-01-08 | 2009-01-06 | 1.972 | 156,091 | +28,906 | 0.02% | 307,800 |
| 2009-01-07 | 2009-01-05 | 1.993 | 127,185 | +38,541 | 0.02% | 253,440 |
| 2008-12-10 | 2008-12-08 | 1.401 | 88,644 | -67,447 | 0.01% | 124,200 |
| 2008-12-05 | 2008-12-03 | 1.328 | 156,091 | +77,082 | 0.02% | 207,360 |
| 2008-10-30 | 2008-10-28 | 1.024 | 79,009 | +2,920 | 0.01% | 80,889 |
| 2008-07-03 | 2008-06-30 | 3.621 | 76,089 | -18,558 | 0.01% | 275,520 |
| 2008-06-27 | 2008-06-25 | 3.341 | 94,647 | +928 | 0.01% | 316,199 |
| 2008-06-24 | 2008-06-20 | 3.761 | 93,719 | +927 | 0.01% | 352,488 |
| 2008-06-18 | 2008-06-16 | 3.718 | 92,792 | -111,349 | 0.01% | 345,002 |
| 2008-06-17 | 2008-06-13 | 3.804 | 204,141 | +18,558 | 0.03% | 776,598 |
| 2008-06-16 | 2008-06-12 | 4.063 | 185,583 | -66,810 | 0.03% | 753,999 |
| 2008-06-13 | 2008-06-11 | 4.246 | 252,393 | -27,838 | 0.04% | 1,071,680 |
| 2008-06-11 | 2008-06-06 | 4.699 | 280,231 | -18,558 | 0.04% | 1,316,722 |
| 2008-06-10 | 2008-06-05 | 4.537 | 298,789 | +18,558 | 0.04% | 1,355,621 |
| 2008-06-06 | 2008-06-04 | 4.688 | 280,231 | +18,559 | 0.04% | 1,313,702 |
| 2008-06-03 | 2008-05-30 | 4.774 | 261,672 | +27,837 | 0.04% | 1,249,259 |
| 2008-05-30 | 2008-05-28 | 4.882 | 233,835 | +18,559 | 0.03% | 1,141,561 |
| 2008-05-28 | 2008-05-26 | 4.893 | 215,276 | -2,784 | 0.03% | 1,053,278 |
| 2008-05-26 | 2008-05-22 | 5.044 | 218,060 | -18,558 | 0.03% | 1,099,799 |
| 2008-05-23 | 2008-05-21 | 5.044 | 236,618 | +27,837 | 0.03% | 1,193,397 |
| 2008-05-22 | 2008-05-20 | 5.065 | 208,781 | +55,675 | 0.03% | 1,057,500 |
| 2008-05-21 | 2008-05-19 | 5.447 | 153,106 | +9,279 | 0.02% | 833,977 |
| 2008-05-20 | 2008-05-16 | 5.502 | 143,827 | -34,095 | 0.02% | 791,316 |
| 2008-05-19 | 2008-05-15 | 5.491 | 177,922 | -18,248 | 0.03% | 976,951 |
| 2008-05-16 | 2008-05-14 | 5.370 | 196,170 | -18,249 | 0.03% | 1,053,499 |
| 2008-05-14 | 2008-05-09 | 5.370 | 214,419 | +18,249 | 0.03% | 1,151,502 |
| 2008-05-13 | 2008-05-08 | 5.370 | 196,170 | -18,249 | 0.03% | 1,053,499 |
| 2008-05-09 | 2008-05-07 | 5.370 | 214,419 | +18,249 | 0.03% | 1,151,502 |
| 2008-05-08 | 2008-05-06 | 5.480 | 196,170 | -9,124 | 0.03% | 1,074,999 |
| 2008-05-07 | 2008-05-05 | 5.425 | 205,294 | +45,621 | 0.03% | 1,113,748 |
| 2008-05-06 | 2008-05-02 | 5.458 | 159,673 | +100,366 | 0.02% | 871,498 |
| 2008-05-05 | 2008-04-30 | 5.546 | 59,307 | +13,686 | 0.01% | 328,899 |
| 2008-05-02 | 2008-04-29 | 5.666 | 45,621 | +45,621 | 0.01% | 258,500 |
| 2008-04-30 | 2008-04-28 | 5.721 | 0 | -9,124 | ||
| 2008-04-28 | 2008-04-24 | 5.151 | 9,124 | +9,124 | 0.00% | 46,999 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy