History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 2,500 +0 0.00% 962
2025-10-13 2025-10-09 0.390 2,500 +0 0.00% 975
2025-10-10 2025-10-08 0.395 2,500 +0 0.00% 988
2025-10-09 2025-10-06 0.395 2,500 +0 0.00% 988
2025-10-08 2025-10-03 0.395 2,500 +0 0.00% 988
2025-10-06 2025-10-02 0.400 2,500 +0 0.00% 1,000
2025-10-03 2025-09-30 0.400 2,500 +0 0.00% 1,000
2025-10-02 2025-09-29 0.380 2,500 +0 0.00% 950
2025-09-30 2025-09-26 0.430 2,500 +0 0.00% 1,075
2025-09-29 2025-09-25 0.380 2,500 +0 0.00% 950
2025-09-26 2025-09-24 0.370 2,500 +0 0.00% 925
2025-09-25 2025-09-23 0.375 2,500 +0 0.00% 938
2025-09-24 2025-09-22 0.390 2,500 +0 0.00% 975
2025-09-23 2025-09-19 0.385 2,500 +0 0.00% 962
2025-09-22 2025-09-18 0.385 2,500 +0 0.00% 962
2025-09-19 2025-09-17 0.385 2,500 +0 0.00% 962
2025-09-18 2025-09-16 0.385 2,500 +0 0.00% 962
2025-09-17 2025-09-15 0.390 2,500 +0 0.00% 975
2025-09-16 2025-09-12 0.390 2,500 +0 0.00% 975
2025-09-15 2025-09-11 0.390 2,500 +0 0.00% 975
2025-09-12 2025-09-10 0.395 2,500 +0 0.00% 988
2025-09-11 2025-09-09 0.395 2,500 +0 0.00% 988
2025-09-10 2025-09-08 0.395 2,500 +0 0.00% 988
2025-09-09 2025-09-05 0.395 2,500 +0 0.00% 988
2025-09-08 2025-09-04 0.390 2,500 +0 0.00% 975
2025-09-05 2025-09-03 0.390 2,500 +0 0.00% 975
2025-09-04 2025-09-02 0.390 2,500 +0 0.00% 975
2025-09-03 2025-09-01 0.390 2,500 +0 0.00% 975
2025-09-02 2025-08-29 0.390 2,500 +0 0.00% 975
2025-09-01 2025-08-28 0.440 2,500 +0 0.00% 1,100
2025-08-29 2025-08-27 0.395 2,500 +0 0.00% 988
2025-08-28 2025-08-26 0.400 2,500 +0 0.00% 1,000
2025-08-27 2025-08-25 0.400 2,500 +0 0.00% 1,000
2025-08-26 2025-08-22 0.425 2,500 +0 0.00% 1,062
2025-08-25 2025-08-21 0.370 2,500 +0 0.00% 925
2025-08-22 2025-08-20 0.370 2,500 +0 0.00% 925
2025-08-21 2025-08-19 0.370 2,500 +0 0.00% 925
2025-08-20 2025-08-18 0.370 2,500 +0 0.00% 925
2025-08-19 2025-08-15 0.370 2,500 +0 0.00% 925
2025-08-18 2025-08-14 0.370 2,500 +0 0.00% 925
2025-08-15 2025-08-13 0.365 2,500 +0 0.00% 912
2025-08-14 2025-08-12 0.365 2,500 +0 0.00% 912
2025-08-13 2025-08-11 0.365 2,500 +0 0.00% 912
2025-08-12 2025-08-08 0.365 2,500 +0 0.00% 912
2025-08-11 2025-08-07 0.365 2,500 +0 0.00% 912
2025-08-08 2025-08-06 0.365 2,500 +0 0.00% 912
2025-08-07 2025-08-05 0.365 2,500 +0 0.00% 912
2025-08-06 2025-08-04 0.365 2,500 +0 0.00% 912
2025-08-05 2025-08-01 0.365 2,500 +0 0.00% 912
2025-08-04 2025-07-31 0.370 2,500 +0 0.00% 925
2025-08-01 2025-07-30 0.370 2,500 +0 0.00% 925
2025-07-31 2025-07-29 0.370 2,500 +0 0.00% 925
2025-07-30 2025-07-28 0.370 2,500 +0 0.00% 925
2025-07-29 2025-07-25 0.370 2,500 +0 0.00% 925
2025-07-28 2025-07-24 0.370 2,500 +0 0.00% 925
2025-07-25 2025-07-23 0.375 2,500 +0 0.00% 938
2025-07-24 2025-07-22 0.380 2,500 +0 0.00% 950
2025-07-23 2025-07-21 0.380 2,500 +0 0.00% 950
2025-07-22 2025-07-18 0.370 2,500 +0 0.00% 925
2025-07-21 2025-07-17 0.370 2,500 +0 0.00% 925
2025-07-18 2025-07-16 0.370 2,500 +0 0.00% 925
2025-07-17 2025-07-15 0.370 2,500 +0 0.00% 925
2025-07-16 2025-07-14 0.370 2,500 +0 0.00% 925
2025-07-15 2025-07-11 0.375 2,500 +0 0.00% 938
2025-07-14 2025-07-10 0.370 2,500 +0 0.00% 925
2025-07-11 2025-07-09 0.370 2,500 +0 0.00% 925
2025-07-10 2025-07-08 0.370 2,500 +0 0.00% 925
2025-07-09 2025-07-07 0.375 2,500 +0 0.00% 938
2025-07-08 2025-07-04 0.375 2,500 +0 0.00% 938
2025-07-07 2025-07-03 0.375 2,500 +0 0.00% 938
2025-07-04 2025-07-02 0.375 2,500 +0 0.00% 938
2025-07-03 2025-06-30 0.375 2,500 +0 0.00% 938
2025-07-02 2025-06-27 0.375 2,500 +0 0.00% 938
2025-06-30 2025-06-26 0.375 2,500 +0 0.00% 938
2025-06-27 2025-06-25 0.375 2,500 +0 0.00% 938
2025-06-26 2025-06-24 0.375 2,500 +0 0.00% 938
2025-06-25 2025-06-23 0.375 2,500 +0 0.00% 938
2025-06-24 2025-06-20 0.375 2,500 +0 0.00% 938
2025-06-23 2025-06-19 0.375 2,500 +0 0.00% 938
2025-06-20 2025-06-18 0.375 2,500 +0 0.00% 938
2025-06-19 2025-06-17 0.375 2,500 +0 0.00% 938
2025-06-18 2025-06-16 0.375 2,500 +0 0.00% 938
2025-06-17 2025-06-13 0.370 2,500 +0 0.00% 925
2025-06-16 2025-06-12 0.375 2,500 +0 0.00% 938
2025-06-13 2025-06-11 0.375 2,500 +0 0.00% 938
2025-06-12 2025-06-10 0.375 2,500 +0 0.00% 938
2025-06-11 2025-06-09 0.375 2,500 +0 0.00% 938
2025-06-10 2025-06-06 0.375 2,500 +0 0.00% 938
2025-06-09 2025-06-05 0.375 2,500 +0 0.00% 938
2025-06-06 2025-06-04 0.375 2,500 +0 0.00% 938
2025-06-05 2025-06-03 0.375 2,500 +0 0.00% 938
2025-06-04 2025-06-02 0.375 2,500 +0 0.00% 938
2025-06-03 2025-05-30 0.375 2,500 +0 0.00% 938
2025-06-02 2025-05-29 0.375 2,500 +0 0.00% 938
2025-05-30 2025-05-28 0.375 2,500 +0 0.00% 938
2025-05-29 2025-05-27 0.375 2,500 +0 0.00% 938
2025-05-28 2025-05-26 0.375 2,500 +0 0.00% 938
2025-05-27 2025-05-23 0.375 2,500 +0 0.00% 938
2025-05-26 2025-05-22 0.375 2,500 +0 0.00% 938
2025-05-23 2025-05-21 0.375 2,500 +0 0.00% 938
2025-05-22 2025-05-20 0.375 2,500 +0 0.00% 938
2025-05-21 2025-05-19 0.375 2,500 +0 0.00% 938
2025-05-20 2025-05-16 0.375 2,500 +0 0.00% 938
2025-05-19 2025-05-15 0.375 2,500 +0 0.00% 938
2025-05-16 2025-05-14 0.375 2,500 +0 0.00% 938
2025-05-15 2025-05-13 0.375 2,500 +0 0.00% 938
2025-05-14 2025-05-12 0.375 2,500 +0 0.00% 938
2025-05-13 2025-05-09 0.375 2,500 +0 0.00% 938
2025-05-12 2025-05-08 0.375 2,500 +0 0.00% 938
2025-05-09 2025-05-07 0.375 2,500 +0 0.00% 938
2025-05-08 2025-05-06 0.375 2,500 +0 0.00% 938
2025-05-07 2025-05-02 0.375 2,500 +0 0.00% 938
2025-05-06 2025-04-30 0.380 2,500 +0 0.00% 950
2025-05-02 2025-04-29 0.375 2,500 +0 0.00% 938
2025-04-30 2025-04-28 0.375 2,500 +0 0.00% 938
2025-04-29 2025-04-25 0.375 2,500 +0 0.00% 938
2025-04-28 2025-04-24 0.375 2,500 +0 0.00% 938
2025-04-25 2025-04-23 0.375 2,500 +0 0.00% 938
2025-04-24 2025-04-22 0.375 2,500 +0 0.00% 938
2025-04-23 2025-04-17 0.380 2,500 +0 0.00% 950
2025-04-22 2025-04-16 0.375 2,500 +0 0.00% 938
2025-04-17 2025-04-15 0.375 2,500 +0 0.00% 938
2025-04-16 2025-04-14 0.380 2,500 +0 0.00% 950
2025-04-15 2025-04-11 0.380 2,500 +0 0.00% 950
2025-04-14 2025-04-10 0.380 2,500 +0 0.00% 950
2025-04-11 2025-04-09 0.380 2,500 +0 0.00% 950
2025-04-10 2025-04-08 0.375 2,500 +0 0.00% 938
2025-04-09 2025-04-07 0.380 2,500 +0 0.00% 950
2025-04-08 2025-04-03 0.380 2,500 +0 0.00% 950
2025-04-07 2025-04-02 0.380 2,500 +0 0.00% 950
2025-04-03 2025-04-01 0.380 2,500 +0 0.00% 950
2025-04-02 2025-03-31 0.380 2,500 +0 0.00% 950
2025-04-01 2025-03-28 0.380 2,500 +0 0.00% 950
2025-03-31 2025-03-27 0.375 2,500 +0 0.00% 938
2025-03-28 2025-03-26 0.380 2,500 +0 0.00% 950
2025-03-27 2025-03-25 0.380 2,500 +0 0.00% 950
2025-03-26 2025-03-24 0.375 2,500 +0 0.00% 938
2025-03-25 2025-03-21 0.380 2,500 +0 0.00% 950
2025-03-24 2025-03-20 0.380 2,500 +0 0.00% 950
2025-03-21 2025-03-19 0.380 2,500 +0 0.00% 950
2025-03-20 2025-03-18 0.380 2,500 +0 0.00% 950
2025-03-19 2025-03-17 0.380 2,500 +0 0.00% 950
2025-03-18 2025-03-14 0.380 2,500 +0 0.00% 950
2025-03-17 2025-03-13 0.380 2,500 +0 0.00% 950
2025-03-14 2025-03-12 0.380 2,500 +0 0.00% 950
2025-03-13 2025-03-11 0.380 2,500 +0 0.00% 950
2025-03-12 2025-03-10 0.380 2,500 +0 0.00% 950
2025-03-11 2025-03-07 0.380 2,500 +0 0.00% 950
2025-03-10 2025-03-06 0.380 2,500 +0 0.00% 950
2025-03-07 2025-03-05 0.380 2,500 +0 0.00% 950
2025-03-06 2025-03-04 0.380 2,500 +0 0.00% 950
2025-03-05 2025-03-03 0.380 2,500 +0 0.00% 950
2025-03-04 2025-02-28 0.380 2,500 +0 0.00% 950
2025-03-03 2025-02-27 0.380 2,500 +0 0.00% 950
2025-02-28 2025-02-26 0.380 2,500 +0 0.00% 950
2025-02-27 2025-02-25 0.380 2,500 +0 0.00% 950
2025-02-26 2025-02-24 0.380 2,500 +0 0.00% 950
2025-02-25 2025-02-21 0.380 2,500 +0 0.00% 950
2025-02-24 2025-02-20 0.380 2,500 +0 0.00% 950
2025-02-21 2025-02-19 0.380 2,500 +0 0.00% 950
2025-02-20 2025-02-18 0.380 2,500 +0 0.00% 950
2025-02-19 2025-02-17 0.380 2,500 +0 0.00% 950
2025-02-18 2025-02-14 0.385 2,500 +0 0.00% 962
2025-02-17 2025-02-13 0.385 2,500 +0 0.00% 962
2025-02-14 2025-02-12 0.385 2,500 +0 0.00% 962
2025-02-13 2025-02-11 0.385 2,500 +0 0.00% 962
2025-02-12 2025-02-10 0.385 2,500 +0 0.00% 962
2025-02-11 2025-02-07 0.385 2,500 +0 0.00% 962
2025-02-10 2025-02-06 0.385 2,500 +0 0.00% 962
2025-02-07 2025-02-05 0.385 2,500 +0 0.00% 962
2025-02-06 2025-02-04 0.385 2,500 +0 0.00% 962
2025-02-05 2025-02-03 0.385 2,500 +0 0.00% 962
2025-02-04 2025-01-28 0.385 2,500 +0 0.00% 962
2025-02-03 2025-01-24 0.385 2,500 +0 0.00% 962
2025-01-27 2025-01-23 0.385 2,500 +0 0.00% 962
2025-01-24 2025-01-22 0.385 2,500 +0 0.00% 962
2025-01-23 2025-01-21 0.385 2,500 +0 0.00% 962
2025-01-22 2025-01-20 0.385 2,500 +0 0.00% 962
2025-01-21 2025-01-17 0.385 2,500 +0 0.00% 962
2025-01-20 2025-01-16 0.385 2,500 +0 0.00% 962
2025-01-17 2025-01-15 0.385 2,500 +0 0.00% 962
2025-01-16 2025-01-14 0.390 2,500 +0 0.00% 975
2025-01-15 2025-01-13 0.385 2,500 +0 0.00% 962
2025-01-14 2025-01-10 0.385 2,500 +0 0.00% 962
2025-01-13 2025-01-09 0.385 2,500 +0 0.00% 962
2025-01-10 2025-01-08 0.385 2,500 +0 0.00% 962
2025-01-09 2025-01-07 0.385 2,500 +0 0.00% 962
2025-01-08 2025-01-06 0.385 2,500 +0 0.00% 962
2025-01-07 2025-01-03 0.385 2,500 +0 0.00% 962
2025-01-06 2025-01-02 0.385 2,500 +0 0.00% 962
2025-01-03 2024-12-31 0.385 2,500 +0 0.00% 962
2025-01-02 2024-12-27 0.390 2,500 +0 0.00% 975
2024-12-30 2024-12-24 0.390 2,500 +0 0.00% 975
2024-12-27 2024-12-20 0.390 2,500 +0 0.00% 975
2024-12-23 2024-12-19 0.390 2,500 +0 0.00% 975
2024-12-20 2024-12-18 0.390 2,500 +0 0.00% 975
2024-12-19 2024-12-17 0.390 2,500 +0 0.00% 975
2024-12-18 2024-12-16 0.390 2,500 +0 0.00% 975
2024-12-17 2024-12-13 0.390 2,500 +0 0.00% 975
2024-12-16 2024-12-12 0.390 2,500 +0 0.00% 975
2024-12-13 2024-12-11 0.390 2,500 +0 0.00% 975
2024-12-12 2024-12-10 0.390 2,500 +0 0.00% 975
2024-12-11 2024-12-09 0.390 2,500 +0 0.00% 975
2024-12-10 2024-12-06 0.390 2,500 +0 0.00% 975
2024-12-09 2024-12-05 0.390 2,500 +0 0.00% 975
2024-12-06 2024-12-04 0.390 2,500 +0 0.00% 975
2024-12-05 2024-12-03 0.390 2,500 +0 0.00% 975
2024-12-04 2024-12-02 0.390 2,500 +0 0.00% 975
2024-12-03 2024-11-29 0.390 2,500 +0 0.00% 975
2024-12-02 2024-11-28 0.390 2,500 +0 0.00% 975
2024-11-29 2024-11-27 0.390 2,500 +0 0.00% 975
2024-11-28 2024-11-26 0.390 2,500 +0 0.00% 975
2024-11-27 2024-11-25 0.390 2,500 +0 0.00% 975
2024-11-26 2024-11-22 0.390 2,500 +0 0.00% 975
2024-11-25 2024-11-21 0.390 2,500 +0 0.00% 975
2024-11-22 2024-11-20 0.390 2,500 +0 0.00% 975
2024-11-21 2024-11-19 0.390 2,500 +0 0.00% 975
2024-11-20 2024-11-18 0.390 2,500 +0 0.00% 975
2024-11-19 2024-11-15 0.390 2,500 +0 0.00% 975
2024-11-18 2024-11-14 0.390 2,500 +0 0.00% 975
2024-11-15 2024-11-13 0.390 2,500 +0 0.00% 975
2024-11-14 2024-11-12 0.390 2,500 +0 0.00% 975
2024-11-13 2024-11-11 0.390 2,500 +0 0.00% 975
2024-11-12 2024-11-08 0.390 2,500 +0 0.00% 975
2024-11-11 2024-11-07 0.390 2,500 +0 0.00% 975
2024-11-08 2024-11-06 0.390 2,500 +0 0.00% 975
2024-11-07 2024-11-05 0.390 2,500 +0 0.00% 975
2024-11-06 2024-11-04 0.390 2,500 +0 0.00% 975
2024-11-05 2024-11-01 0.390 2,500 +0 0.00% 975
2024-11-04 2024-10-31 0.390 2,500 +0 0.00% 975
2024-11-01 2024-10-30 0.390 2,500 +0 0.00% 975
2024-10-31 2024-10-29 0.390 2,500 +0 0.00% 975
2024-10-30 2024-10-28 0.390 2,500 +0 0.00% 975
2024-10-29 2024-10-25 0.390 2,500 +0 0.00% 975
2024-10-28 2024-10-24 0.390 2,500 +0 0.00% 975
2024-10-25 2024-10-23 0.390 2,500 +0 0.00% 975
2024-10-24 2024-10-22 0.390 2,500 +0 0.00% 975
2024-10-23 2024-10-21 0.390 2,500 +0 0.00% 975
2024-10-22 2024-10-18 0.400 2,500 +0 0.00% 1,000
2024-10-21 2024-10-17 0.390 2,500 +0 0.00% 975
2024-10-18 2024-10-16 0.390 2,500 +0 0.00% 975
2024-10-17 2024-10-15 0.390 2,500 +0 0.00% 975
2024-10-16 2024-10-14 0.400 2,500 +0 0.00% 1,000
2024-10-15 2024-10-10 0.400 2,500 +0 0.00% 1,000
2024-10-14 2024-10-09 0.400 2,500 +0 0.00% 1,000
2024-10-10 2024-10-08 0.400 2,500 +0 0.00% 1,000
2024-10-09 2024-10-07 0.425 2,500 +0 0.00% 1,062
2024-10-08 2024-10-04 0.430 2,500 +0 0.00% 1,075
2024-10-07 2024-10-03 0.395 2,500 +0 0.00% 988
2024-10-04 2024-10-02 0.395 2,500 +0 0.00% 988
2024-10-03 2024-09-30 0.395 2,500 +0 0.00% 988
2024-10-02 2024-09-27 0.390 2,500 +0 0.00% 975
2024-09-30 2024-09-26 0.395 2,500 +0 0.00% 988
2024-09-27 2024-09-25 0.395 2,500 +0 0.00% 988
2024-09-26 2024-09-24 0.395 2,500 +0 0.00% 988
2024-09-25 2024-09-23 0.395 2,500 +0 0.00% 988
2024-09-24 2024-09-20 0.395 2,500 +0 0.00% 988
2024-09-23 2024-09-19 0.395 2,500 +0 0.00% 988
2024-09-20 2024-09-17 0.395 2,500 +0 0.00% 988
2024-09-19 2024-09-16 0.395 2,500 +0 0.00% 988
2024-09-17 2024-09-13 0.395 2,500 +0 0.00% 988
2024-09-16 2024-09-12 0.395 2,500 +0 0.00% 988
2024-09-13 2024-09-11 0.400 2,500 +0 0.00% 1,000
2024-09-12 2024-09-10 0.400 2,500 +0 0.00% 1,000
2024-09-11 2024-09-09 0.400 2,500 +0 0.00% 1,000
2024-09-10 2024-09-05 0.400 2,500 +0 0.00% 1,000
2024-09-09 2024-09-04 0.400 2,500 +0 0.00% 1,000
2024-09-05 2024-09-03 0.400 2,500 +0 0.00% 1,000
2024-09-04 2024-09-02 0.400 2,500 +0 0.00% 1,000
2024-09-03 2024-08-30 0.400 2,500 +0 0.00% 1,000
2024-09-02 2024-08-29 0.395 2,500 +0 0.00% 988
2024-08-30 2024-08-28 0.395 2,500 +0 0.00% 988
2024-08-29 2024-08-27 0.400 2,500 +0 0.00% 1,000
2024-08-28 2024-08-26 0.400 2,500 +0 0.00% 1,000
2024-08-27 2024-08-23 0.400 2,500 +0 0.00% 1,000
2024-08-26 2024-08-22 0.400 2,500 +0 0.00% 1,000
2024-08-23 2024-08-21 0.400 2,500 +0 0.00% 1,000
2024-08-22 2024-08-20 0.400 2,500 +0 0.00% 1,000
2024-08-21 2024-08-19 0.400 2,500 +0 0.00% 1,000
2024-08-20 2024-08-16 0.400 2,500 +0 0.00% 1,000
2024-08-19 2024-08-15 0.400 2,500 +0 0.00% 1,000
2024-08-16 2024-08-14 0.400 2,500 +0 0.00% 1,000
2024-08-15 2024-08-13 0.400 2,500 +0 0.00% 1,000
2024-08-14 2024-08-12 0.400 2,500 +0 0.00% 1,000
2024-08-13 2024-08-09 0.400 2,500 +0 0.00% 1,000
2024-08-12 2024-08-08 0.395 2,500 +0 0.00% 988
2024-08-09 2024-08-07 0.400 2,500 +0 0.00% 1,000
2024-08-08 2024-08-06 0.400 2,500 +0 0.00% 1,000
2024-08-07 2024-08-05 0.400 2,500 +0 0.00% 1,000
2024-08-06 2024-08-02 0.400 2,500 +0 0.00% 1,000
2024-08-05 2024-08-01 0.400 2,500 +0 0.00% 1,000
2024-08-02 2024-07-31 0.400 2,500 +0 0.00% 1,000
2024-08-01 2024-07-30 0.400 2,500 +0 0.00% 1,000
2024-07-31 2024-07-29 0.400 2,500 +0 0.00% 1,000
2024-07-30 2024-07-26 0.400 2,500 +0 0.00% 1,000
2024-07-29 2024-07-25 0.400 2,500 +0 0.00% 1,000
2024-07-26 2024-07-24 0.400 2,500 +0 0.00% 1,000
2024-07-25 2024-07-23 0.400 2,500 +0 0.00% 1,000
2024-07-24 2024-07-22 0.400 2,500 +0 0.00% 1,000
2024-07-23 2024-07-19 0.400 2,500 +0 0.00% 1,000
2024-07-22 2024-07-18 0.400 2,500 +0 0.00% 1,000
2024-07-19 2024-07-17 0.405 2,500 +0 0.00% 1,013
2024-07-18 2024-07-16 0.405 2,500 +0 0.00% 1,013
2024-07-17 2024-07-15 0.405 2,500 +0 0.00% 1,013
2024-07-16 2024-07-12 0.405 2,500 +0 0.00% 1,013
2024-07-15 2024-07-11 0.405 2,500 +0 0.00% 1,013
2024-07-12 2024-07-10 0.405 2,500 +0 0.00% 1,013
2024-07-11 2024-07-09 0.405 2,500 +0 0.00% 1,013
2024-07-10 2024-07-08 0.405 2,500 +0 0.00% 1,013
2024-07-09 2024-07-05 0.405 2,500 +0 0.00% 1,013
2024-07-08 2024-07-04 0.405 2,500 +0 0.00% 1,013
2024-07-05 2024-07-03 0.410 2,500 +0 0.00% 1,025
2024-07-04 2024-07-02 0.410 2,500 +0 0.00% 1,025
2024-07-03 2024-06-28 0.410 2,500 +0 0.00% 1,025
2024-07-02 2024-06-27 0.400 2,500 +0 0.00% 1,000
2024-06-28 2024-06-26 0.400 2,500 +0 0.00% 1,000
2024-06-27 2024-06-25 0.400 2,500 +0 0.00% 1,000
2024-06-26 2024-06-24 0.400 2,500 +0 0.00% 1,000
2024-06-25 2024-06-21 0.400 2,500 +0 0.00% 1,000
2024-06-24 2024-06-20 0.400 2,500 +0 0.00% 1,000
2024-06-21 2024-06-19 0.400 2,500 +0 0.00% 1,000
2024-06-20 2024-06-18 0.400 2,500 +0 0.00% 1,000
2024-06-19 2024-06-17 0.400 2,500 +0 0.00% 1,000
2024-06-18 2024-06-14 0.405 2,500 +0 0.00% 1,013
2024-06-17 2024-06-13 0.400 2,500 +0 0.00% 1,000
2024-06-14 2024-06-12 0.400 2,500 +0 0.00% 1,000
2024-06-13 2024-06-11 0.400 2,500 +0 0.00% 1,000
2024-06-12 2024-06-07 0.405 2,500 +0 0.00% 1,013
2024-06-11 2024-06-06 0.405 2,500 +0 0.00% 1,013
2024-06-07 2024-06-05 0.405 2,500 +0 0.00% 1,013
2024-06-06 2024-06-04 0.405 2,500 +0 0.00% 1,013
2024-06-05 2024-06-03 0.405 2,500 +0 0.00% 1,013
2024-06-04 2024-05-31 0.405 2,500 +0 0.00% 1,013
2024-06-03 2024-05-30 0.405 2,500 +0 0.00% 1,013
2024-05-31 2024-05-29 0.405 2,500 +0 0.00% 1,013
2024-05-30 2024-05-28 0.410 2,500 +0 0.00% 1,025
2024-05-29 2024-05-27 0.415 2,500 +0 0.00% 1,038
2024-05-28 2024-05-24 0.420 2,500 +0 0.00% 1,050
2024-05-27 2024-05-23 0.420 2,500 +0 0.00% 1,050
2024-05-24 2024-05-22 0.420 2,500 +0 0.00% 1,050
2024-05-23 2024-05-21 0.420 2,500 +0 0.00% 1,050
2024-05-22 2024-05-20 0.420 2,500 +0 0.00% 1,050
2024-05-21 2024-05-17 0.405 2,500 +0 0.00% 1,013
2024-05-20 2024-05-16 0.405 2,500 +0 0.00% 1,013
2024-05-17 2024-05-14 0.405 2,500 +0 0.00% 1,013
2024-05-16 2024-05-13 0.405 2,500 +0 0.00% 1,013
2024-05-14 2024-05-10 0.405 2,500 +0 0.00% 1,013
2024-05-13 2024-05-09 0.405 2,500 +0 0.00% 1,013
2024-05-10 2024-05-08 0.405 2,500 +0 0.00% 1,013
2024-05-09 2024-05-07 0.405 2,500 +0 0.00% 1,013
2024-05-08 2024-05-06 0.410 2,500 +0 0.00% 1,025
2024-05-07 2024-05-03 0.410 2,500 +0 0.00% 1,025
2024-05-06 2024-05-02 0.410 2,500 +0 0.00% 1,025
2024-05-03 2024-04-30 0.410 2,500 +0 0.00% 1,025
2024-05-02 2024-04-29 0.405 2,500 +0 0.00% 1,013
2024-04-30 2024-04-26 0.405 2,500 +0 0.00% 1,013
2024-04-29 2024-04-25 0.410 2,500 +0 0.00% 1,025
2024-04-26 2024-04-24 0.410 2,500 +0 0.00% 1,025
2024-04-25 2024-04-23 0.410 2,500 +0 0.00% 1,025
2024-04-24 2024-04-22 0.410 2,500 +0 0.00% 1,025
2024-04-23 2024-04-19 0.410 2,500 +0 0.00% 1,025
2024-04-22 2024-04-18 0.410 2,500 +0 0.00% 1,025
2024-04-19 2024-04-17 0.415 2,500 +0 0.00% 1,038
2024-04-18 2024-04-16 0.410 2,500 +0 0.00% 1,025
2024-04-17 2024-04-15 0.410 2,500 +0 0.00% 1,025
2024-04-16 2024-04-12 0.410 2,500 +0 0.00% 1,025
2024-04-15 2024-04-11 0.410 2,500 +0 0.00% 1,025
2024-04-12 2024-04-10 0.410 2,500 +0 0.00% 1,025
2024-04-11 2024-04-09 0.410 2,500 +0 0.00% 1,025
2024-04-10 2024-04-08 0.410 2,500 +0 0.00% 1,025
2024-04-09 2024-04-05 0.410 2,500 +0 0.00% 1,025
2024-04-08 2024-04-03 0.410 2,500 +0 0.00% 1,025
2024-04-05 2024-04-02 0.410 2,500 +0 0.00% 1,025
2024-04-03 2024-03-28 0.410 2,500 +0 0.00% 1,025
2024-04-02 2024-03-27 0.410 2,500 +0 0.00% 1,025
2024-03-28 2024-03-26 0.410 2,500 +0 0.00% 1,025
2024-03-27 2024-03-25 0.410 2,500 +0 0.00% 1,025
2024-03-26 2024-03-22 0.410 2,500 +0 0.00% 1,025
2024-03-25 2024-03-21 0.410 2,500 +0 0.00% 1,025
2024-03-22 2024-03-20 0.410 2,500 +0 0.00% 1,025
2024-03-21 2024-03-19 0.410 2,500 +0 0.00% 1,025
2024-03-20 2024-03-18 0.415 2,500 +0 0.00% 1,038
2024-03-19 2024-03-15 0.415 2,500 +0 0.00% 1,038
2024-03-18 2024-03-14 0.415 2,500 +0 0.00% 1,038
2024-03-15 2024-03-13 0.415 2,500 +0 0.00% 1,038
2024-03-14 2024-03-12 0.415 2,500 +0 0.00% 1,038
2024-03-13 2024-03-11 0.415 2,500 +0 0.00% 1,038
2024-03-12 2024-03-08 0.415 2,500 +0 0.00% 1,038
2024-03-11 2024-03-07 0.415 2,500 +0 0.00% 1,038
2024-03-08 2024-03-06 0.415 2,500 +0 0.00% 1,038
2024-03-07 2024-03-05 0.415 2,500 +0 0.00% 1,038
2024-03-06 2024-03-04 0.415 2,500 +0 0.00% 1,038
2024-03-05 2024-03-01 0.415 2,500 +0 0.00% 1,038
2024-03-04 2024-02-29 0.415 2,500 +0 0.00% 1,038
2024-03-01 2024-02-28 0.415 2,500 +0 0.00% 1,038
2024-02-29 2024-02-27 0.415 2,500 +0 0.00% 1,038
2024-02-28 2024-02-26 0.415 2,500 +0 0.00% 1,038
2024-02-27 2024-02-23 0.415 2,500 +0 0.00% 1,038
2024-02-26 2024-02-22 0.415 2,500 +0 0.00% 1,038
2024-02-23 2024-02-21 0.415 2,500 +0 0.00% 1,038
2024-02-22 2024-02-20 0.415 2,500 +0 0.00% 1,038
2024-02-21 2024-02-19 0.415 2,500 +0 0.00% 1,038
2024-02-20 2024-02-16 0.415 2,500 +0 0.00% 1,038
2024-02-19 2024-02-15 0.415 2,500 +0 0.00% 1,038
2024-02-16 2024-02-14 0.415 2,500 +0 0.00% 1,038
2024-02-15 2024-02-09 0.415 2,500 +0 0.00% 1,038
2024-02-14 2024-02-07 0.410 2,500 +0 0.00% 1,025
2024-02-08 2024-02-06 0.410 2,500 +0 0.00% 1,025
2024-02-07 2024-02-05 0.410 2,500 +0 0.00% 1,025
2024-02-06 2024-02-02 0.415 2,500 +0 0.00% 1,038
2024-02-05 2024-02-01 0.415 2,500 +0 0.00% 1,038
2024-02-02 2024-01-31 0.415 2,500 +0 0.00% 1,038
2024-02-01 2024-01-30 0.415 2,500 +0 0.00% 1,038
2024-01-31 2024-01-29 0.435 2,500 +0 0.00% 1,088
2024-01-30 2024-01-26 0.415 2,500 +0 0.00% 1,038
2024-01-29 2024-01-25 0.410 2,500 +0 0.00% 1,025
2024-01-26 2024-01-24 0.415 2,500 +0 0.00% 1,038
2024-01-25 2024-01-23 0.415 2,500 +0 0.00% 1,038
2024-01-24 2024-01-22 0.415 2,500 +0 0.00% 1,038
2024-01-23 2024-01-19 0.415 2,500 +0 0.00% 1,038
2024-01-22 2024-01-18 0.415 2,500 +0 0.00% 1,038
2024-01-19 2024-01-17 0.415 2,500 +0 0.00% 1,038
2024-01-18 2024-01-16 0.415 2,500 +0 0.00% 1,038
2024-01-17 2024-01-15 0.415 2,500 +0 0.00% 1,038
2024-01-16 2024-01-12 0.415 2,500 +0 0.00% 1,038
2024-01-15 2024-01-11 0.415 2,500 +0 0.00% 1,038
2024-01-12 2024-01-10 0.415 2,500 +0 0.00% 1,038
2024-01-11 2024-01-09 0.415 2,500 +0 0.00% 1,038
2024-01-10 2024-01-08 0.420 2,500 +0 0.00% 1,050
2024-01-09 2024-01-05 0.420 2,500 +0 0.00% 1,050
2024-01-08 2024-01-04 0.420 2,500 +0 0.00% 1,050
2024-01-05 2024-01-03 0.420 2,500 +0 0.00% 1,050
2024-01-04 2024-01-02 0.420 2,500 +0 0.00% 1,050
2024-01-03 2023-12-29 0.420 2,500 +0 0.00% 1,050
2024-01-02 2023-12-28 0.415 2,500 +0 0.00% 1,038
2023-12-29 2023-12-27 0.415 2,500 +0 0.00% 1,038
2023-12-28 2023-12-22 0.415 2,500 +0 0.00% 1,038
2023-12-27 2023-12-21 0.410 2,500 +0 0.00% 1,025
2023-12-22 2023-12-20 0.410 2,500 +0 0.00% 1,025
2023-12-21 2023-12-19 0.420 2,500 +0 0.00% 1,050
2023-12-20 2023-12-18 0.420 2,500 +0 0.00% 1,050
2023-12-19 2023-12-15 0.420 2,500 +0 0.00% 1,050
2023-12-18 2023-12-14 0.420 2,500 +0 0.00% 1,050
2023-12-15 2023-12-13 0.420 2,500 +0 0.00% 1,050
2023-12-14 2023-12-12 0.420 2,500 +0 0.00% 1,050
2023-12-13 2023-12-11 0.420 2,500 +0 0.00% 1,050
2023-12-12 2023-12-08 0.420 2,500 +0 0.00% 1,050
2023-12-11 2023-12-07 0.420 2,500 +0 0.00% 1,050
2023-12-08 2023-12-06 0.420 2,500 +0 0.00% 1,050
2023-12-07 2023-12-05 0.420 2,500 +0 0.00% 1,050
2023-12-06 2023-12-04 0.420 2,500 +0 0.00% 1,050
2023-12-05 2023-12-01 0.420 2,500 +0 0.00% 1,050
2023-12-04 2023-11-30 0.420 2,500 +0 0.00% 1,050
2023-12-01 2023-11-29 0.420 2,500 +0 0.00% 1,050
2023-11-30 2023-11-28 0.420 2,500 +0 0.00% 1,050
2023-11-29 2023-11-27 0.420 2,500 +0 0.00% 1,050
2023-11-28 2023-11-24 0.445 2,500 +0 0.00% 1,112
2023-11-27 2023-11-23 0.420 2,500 +0 0.00% 1,050
2023-11-24 2023-11-22 0.420 2,500 +0 0.00% 1,050
2023-11-23 2023-11-21 0.420 2,500 +0 0.00% 1,050
2023-11-22 2023-11-20 0.420 2,500 +0 0.00% 1,050
2023-11-21 2023-11-17 0.420 2,500 +0 0.00% 1,050
2023-11-20 2023-11-16 0.420 2,500 +0 0.00% 1,050
2023-11-17 2023-11-15 0.420 2,500 +0 0.00% 1,050
2023-11-16 2023-11-14 0.420 2,500 +0 0.00% 1,050
2023-11-15 2023-11-13 0.420 2,500 +0 0.00% 1,050
2023-11-14 2023-11-10 0.430 2,500 +0 0.00% 1,075
2023-11-13 2023-11-09 0.420 2,500 +0 0.00% 1,050
2023-11-10 2023-11-08 0.420 2,500 +0 0.00% 1,050
2023-11-09 2023-11-07 0.420 2,500 +0 0.00% 1,050
2023-11-08 2023-11-06 0.420 2,500 +0 0.00% 1,050
2023-11-07 2023-11-03 0.420 2,500 +0 0.00% 1,050
2023-11-06 2023-11-02 0.420 2,500 +0 0.00% 1,050
2023-11-03 2023-11-01 0.420 2,500 +0 0.00% 1,050
2023-11-02 2023-10-31 0.420 2,500 +0 0.00% 1,050
2023-11-01 2023-10-30 0.420 2,500 +0 0.00% 1,050
2023-10-31 2023-10-27 0.420 2,500 +0 0.00% 1,050
2023-10-30 2023-10-26 0.420 2,500 +0 0.00% 1,050
2023-10-27 2023-10-25 0.420 2,500 +0 0.00% 1,050
2023-10-26 2023-10-24 0.420 2,500 +0 0.00% 1,050
2023-10-25 2023-10-20 0.420 2,500 +0 0.00% 1,050
2023-10-24 2023-10-19 0.420 2,500 +0 0.00% 1,050
2023-10-20 2023-10-18 0.420 2,500 +0 0.00% 1,050
2023-10-19 2023-10-17 0.420 2,500 +0 0.00% 1,050
2023-10-18 2023-10-16 0.420 2,500 +0 0.00% 1,050
2023-10-17 2023-10-13 0.420 2,500 +0 0.00% 1,050
2023-10-16 2023-10-12 0.420 2,500 +0 0.00% 1,050
2023-10-13 2023-10-11 0.420 2,500 +0 0.00% 1,050
2023-10-12 2023-10-10 0.420 2,500 +0 0.00% 1,050
2023-10-11 2023-10-09 0.420 2,500 +0 0.00% 1,050
2023-10-10 2023-10-06 0.420 2,500 +0 0.00% 1,050
2023-10-09 2023-10-05 0.420 2,500 +0 0.00% 1,050
2023-10-06 2023-10-04 0.420 2,500 +0 0.00% 1,050
2023-10-05 2023-10-03 0.420 2,500 +0 0.00% 1,050
2023-10-04 2023-09-29 0.420 2,500 +0 0.00% 1,050
2023-10-03 2023-09-28 0.420 2,500 +0 0.00% 1,050
2023-09-29 2023-09-27 0.420 2,500 +0 0.00% 1,050
2023-09-28 2023-09-26 0.420 2,500 +0 0.00% 1,050
2023-09-27 2023-09-25 0.420 2,500 +0 0.00% 1,050
2023-09-26 2023-09-22 0.420 2,500 +0 0.00% 1,050
2023-09-25 2023-09-21 0.420 2,500 +0 0.00% 1,050
2023-09-22 2023-09-20 0.420 2,500 +0 0.00% 1,050
2023-09-21 2023-09-19 0.420 2,500 +0 0.00% 1,050
2023-09-20 2023-09-18 0.420 2,500 +0 0.00% 1,050
2023-09-19 2023-09-15 0.420 2,500 +0 0.00% 1,050
2023-09-18 2023-09-14 0.420 2,500 +0 0.00% 1,050
2023-09-15 2023-09-13 0.420 2,500 +0 0.00% 1,050
2023-09-14 2023-09-12 0.420 2,500 +0 0.00% 1,050
2023-09-13 2023-09-11 0.420 2,500 +0 0.00% 1,050
2023-09-12 2023-09-07 0.420 2,500 +0 0.00% 1,050
2023-09-11 2023-09-06 0.420 2,500 +0 0.00% 1,050
2023-09-07 2023-09-05 0.420 2,500 +0 0.00% 1,050
2023-09-06 2023-09-04 0.420 2,500 +0 0.00% 1,050
2023-09-05 2023-08-31 0.420 2,500 +0 0.00% 1,050
2023-09-04 2023-08-30 0.420 2,500 +0 0.00% 1,050
2023-08-31 2023-08-29 0.420 2,500 +0 0.00% 1,050
2023-08-30 2023-08-28 0.425 2,500 +0 0.00% 1,062
2023-08-29 2023-08-25 0.420 2,500 +0 0.00% 1,050
2023-08-28 2023-08-24 0.420 2,500 +0 0.00% 1,050
2023-08-25 2023-08-23 0.420 2,500 +0 0.00% 1,050
2023-08-24 2023-08-22 0.420 2,500 +0 0.00% 1,050
2023-08-23 2023-08-21 0.420 2,500 +0 0.00% 1,050
2023-08-22 2023-08-18 0.420 2,500 +0 0.00% 1,050
2023-08-21 2023-08-17 0.420 2,500 +0 0.00% 1,050
2023-08-18 2023-08-16 0.420 2,500 +0 0.00% 1,050
2023-08-17 2023-08-15 0.420 2,500 +0 0.00% 1,050
2023-08-16 2023-08-14 0.420 2,500 +0 0.00% 1,050
2023-08-15 2023-08-11 0.420 2,500 +0 0.00% 1,050
2023-08-14 2023-08-10 0.420 2,500 +0 0.00% 1,050
2023-08-11 2023-08-09 0.420 2,500 +0 0.00% 1,050
2023-08-10 2023-08-08 0.420 2,500 +0 0.00% 1,050
2023-08-09 2023-08-07 0.420 2,500 +0 0.00% 1,050
2023-08-08 2023-08-04 0.420 2,500 +0 0.00% 1,050
2023-08-07 2023-08-03 0.420 2,500 +0 0.00% 1,050
2023-08-04 2023-08-02 0.430 2,500 +0 0.00% 1,075
2023-08-03 2023-08-01 0.430 2,500 +0 0.00% 1,075
2023-08-02 2023-07-31 0.430 2,500 +0 0.00% 1,075
2023-08-01 2023-07-28 0.420 2,500 +0 0.00% 1,050
2023-07-31 2023-07-27 0.420 2,500 +0 0.00% 1,050
2023-07-28 2023-07-26 0.420 2,500 +0 0.00% 1,050
2023-07-27 2023-07-25 0.420 2,500 +0 0.00% 1,050
2023-07-26 2023-07-24 0.420 2,500 +0 0.00% 1,050
2023-07-25 2023-07-21 0.420 2,500 +0 0.00% 1,050
2023-07-24 2023-07-20 0.425 2,500 +0 0.00% 1,062
2023-07-21 2023-07-19 0.420 2,500 +0 0.00% 1,050
2023-07-20 2023-07-18 0.425 2,500 +0 0.00% 1,062
2023-07-19 2023-07-14 0.420 2,500 +0 0.00% 1,050
2023-07-18 2023-07-13 0.420 2,500 +0 0.00% 1,050
2023-07-14 2023-07-12 0.430 2,500 +0 0.00% 1,075
2023-07-13 2023-07-11 0.420 2,500 +0 0.00% 1,050
2023-07-12 2023-07-10 0.420 2,500 +0 0.00% 1,050
2023-07-11 2023-07-07 0.420 2,500 +0 0.00% 1,050
2023-07-10 2023-07-06 0.420 2,500 +0 0.00% 1,050
2023-07-07 2023-07-05 0.420 2,500 +0 0.00% 1,050
2023-07-06 2023-07-04 0.420 2,500 +0 0.00% 1,050
2023-07-05 2023-07-03 0.420 2,500 +0 0.00% 1,050
2023-07-04 2023-06-30 0.425 2,500 +0 0.00% 1,062
2023-07-03 2023-06-29 0.425 2,500 +0 0.00% 1,062
2023-06-30 2023-06-28 0.425 2,500 +0 0.00% 1,062
2023-06-29 2023-06-27 0.420 2,500 +0 0.00% 1,050
2023-06-28 2023-06-26 0.420 2,500 +0 0.00% 1,050
2023-06-27 2023-06-23 0.420 2,500 +0 0.00% 1,050
2023-06-26 2023-06-21 0.420 2,500 +0 0.00% 1,050
2023-06-23 2023-06-20 0.420 2,500 +0 0.00% 1,050
2023-06-21 2023-06-19 0.420 2,500 +0 0.00% 1,050
2023-06-20 2023-06-16 0.420 2,500 +0 0.00% 1,050
2023-06-19 2023-06-15 0.420 2,500 +0 0.00% 1,050
2023-06-16 2023-06-14 0.425 2,500 +0 0.00% 1,062
2023-06-15 2023-06-13 0.425 2,500 +0 0.00% 1,062
2023-06-14 2023-06-12 0.425 2,500 +0 0.00% 1,062
2023-06-13 2023-06-09 0.435 2,500 +0 0.00% 1,088
2023-06-12 2023-06-08 0.420 2,500 +0 0.00% 1,050
2023-06-09 2023-06-07 0.420 2,500 +0 0.00% 1,050
2023-06-08 2023-06-06 0.420 2,500 +0 0.00% 1,050
2023-06-07 2023-06-05 0.425 2,500 +0 0.00% 1,062
2023-06-06 2023-06-02 0.425 2,500 +0 0.00% 1,062
2023-06-05 2023-06-01 0.425 2,500 +0 0.00% 1,062
2023-06-02 2023-05-31 0.425 2,500 +0 0.00% 1,062
2023-06-01 2023-05-30 0.430 2,500 +0 0.00% 1,075
2023-05-31 2023-05-29 0.430 2,500 +0 0.00% 1,075
2023-05-30 2023-05-25 0.430 2,500 +0 0.00% 1,075
2023-05-29 2023-05-24 0.430 2,500 +0 0.00% 1,075
2023-05-25 2023-05-23 0.430 2,500 +0 0.00% 1,075
2023-05-24 2023-05-22 0.430 2,500 +0 0.00% 1,075
2023-05-23 2023-05-19 0.430 2,500 +0 0.00% 1,075
2023-05-22 2023-05-18 0.420 2,500 +0 0.00% 1,050
2023-05-19 2023-05-17 0.420 2,500 +0 0.00% 1,050
2023-05-18 2023-05-16 0.420 2,500 +0 0.00% 1,050
2023-05-17 2023-05-15 0.420 2,500 +0 0.00% 1,050
2023-05-16 2023-05-12 0.420 2,500 +0 0.00% 1,050
2023-05-15 2023-05-11 0.420 2,500 +0 0.00% 1,050
2023-05-12 2023-05-10 0.420 2,500 +0 0.00% 1,050
2023-05-11 2023-05-09 0.420 2,500 +0 0.00% 1,050
2023-05-10 2023-05-08 0.420 2,500 +0 0.00% 1,050
2023-05-09 2023-05-05 0.420 2,500 +0 0.00% 1,050
2023-05-08 2023-05-04 0.425 2,500 +0 0.00% 1,062
2023-05-05 2023-05-03 0.420 2,500 +0 0.00% 1,050
2023-05-04 2023-05-02 0.425 2,500 +0 0.00% 1,062
2023-05-03 2023-04-28 0.425 2,500 +0 0.00% 1,062
2023-05-02 2023-04-27 0.425 2,500 +0 0.00% 1,062
2023-04-28 2023-04-26 0.425 2,500 +0 0.00% 1,062
2023-04-27 2023-04-25 0.430 2,500 +0 0.00% 1,075
2023-04-26 2023-04-24 0.430 2,500 +0 0.00% 1,075
2023-04-25 2023-04-21 0.430 2,500 +0 0.00% 1,075
2023-04-24 2023-04-20 0.430 2,500 +0 0.00% 1,075
2023-04-21 2023-04-19 0.430 2,500 +0 0.00% 1,075
2023-04-20 2023-04-18 0.430 2,500 +0 0.00% 1,075
2023-04-19 2023-04-17 0.435 2,500 +0 0.00% 1,088
2023-04-18 2023-04-14 0.430 2,500 +0 0.00% 1,075
2023-04-17 2023-04-13 0.430 2,500 +0 0.00% 1,075
2023-04-14 2023-04-12 0.430 2,500 +0 0.00% 1,075
2023-04-13 2023-04-11 0.435 2,500 +0 0.00% 1,088
2023-04-12 2023-04-06 0.430 2,500 +0 0.00% 1,075
2023-04-11 2023-04-04 0.430 2,500 +0 0.00% 1,075
2023-04-06 2023-04-03 0.435 2,500 +0 0.00% 1,088
2023-04-04 2023-03-31 0.435 2,500 +0 0.00% 1,088
2023-04-03 2023-03-30 0.435 2,500 +0 0.00% 1,088
2023-03-31 2023-03-29 0.435 2,500 +0 0.00% 1,088
2023-03-30 2023-03-28 0.435 2,500 +0 0.00% 1,088
2023-03-29 2023-03-27 0.435 2,500 +0 0.00% 1,088
2023-03-28 2023-03-24 0.435 2,500 +0 0.00% 1,088
2023-03-27 2023-03-23 0.435 2,500 +0 0.00% 1,088
2023-03-24 2023-03-22 0.440 2,500 +0 0.00% 1,100
2023-03-23 2023-03-21 0.440 2,500 +0 0.00% 1,100
2023-03-22 2023-03-20 0.440 2,500 +0 0.00% 1,100
2023-03-21 2023-03-17 0.440 2,500 +0 0.00% 1,100
2023-03-20 2023-03-16 0.435 2,500 +0 0.00% 1,088
2023-03-17 2023-03-15 0.435 2,500 +0 0.00% 1,088
2023-03-16 2023-03-14 0.435 2,500 +0 0.00% 1,088
2023-03-15 2023-03-13 0.435 2,500 +0 0.00% 1,088
2023-03-14 2023-03-10 0.435 2,500 +0 0.00% 1,088
2023-03-13 2023-03-09 0.435 2,500 +0 0.00% 1,088
2023-03-10 2023-03-08 0.440 2,500 +0 0.00% 1,100
2023-03-09 2023-03-07 0.440 2,500 +0 0.00% 1,100
2023-03-08 2023-03-06 0.440 2,500 +0 0.00% 1,100
2023-03-07 2023-03-03 0.450 2,500 +0 0.00% 1,125
2023-03-06 2023-03-02 0.440 2,500 +0 0.00% 1,100
2023-03-03 2023-03-01 0.440 2,500 +0 0.00% 1,100
2023-03-02 2023-02-28 0.440 2,500 +0 0.00% 1,100
2023-03-01 2023-02-27 0.440 2,500 +0 0.00% 1,100
2023-02-28 2023-02-24 0.440 2,500 +0 0.00% 1,100
2023-02-27 2023-02-23 0.440 2,500 +0 0.00% 1,100
2023-02-24 2023-02-22 0.440 2,500 +0 0.00% 1,100
2023-02-23 2023-02-21 0.440 2,500 +0 0.00% 1,100
2023-02-22 2023-02-20 0.440 2,500 +0 0.00% 1,100
2023-02-21 2023-02-17 0.440 2,500 +0 0.00% 1,100
2023-02-20 2023-02-16 0.440 2,500 +0 0.00% 1,100
2023-02-17 2023-02-15 0.440 2,500 +0 0.00% 1,100
2023-02-16 2023-02-14 0.440 2,500 +0 0.00% 1,100
2023-02-15 2023-02-13 0.440 2,500 +0 0.00% 1,100
2023-02-14 2023-02-10 0.440 2,500 +0 0.00% 1,100
2023-02-13 2023-02-09 0.440 2,500 +0 0.00% 1,100
2023-02-10 2023-02-08 0.440 2,500 +0 0.00% 1,100
2023-02-09 2023-02-07 0.440 2,500 +0 0.00% 1,100
2023-02-08 2023-02-06 0.440 2,500 +0 0.00% 1,100
2023-02-07 2023-02-03 0.450 2,500 +0 0.00% 1,125
2023-02-06 2023-02-02 0.440 2,500 +0 0.00% 1,100
2023-02-03 2023-02-01 0.440 2,500 +0 0.00% 1,100
2023-02-02 2023-01-31 0.440 2,500 +0 0.00% 1,100
2023-02-01 2023-01-30 0.440 2,500 +0 0.00% 1,100
2023-01-31 2023-01-27 0.440 2,500 +0 0.00% 1,100
2023-01-30 2023-01-26 0.440 2,500 +0 0.00% 1,100
2023-01-27 2023-01-20 0.440 2,500 +0 0.00% 1,100
2023-01-26 2023-01-19 0.440 2,500 +0 0.00% 1,100
2023-01-20 2023-01-18 0.440 2,500 +0 0.00% 1,100
2023-01-19 2023-01-17 0.460 2,500 +0 0.00% 1,150
2023-01-18 2023-01-16 0.460 2,500 +0 0.00% 1,150
2023-01-17 2023-01-13 0.440 2,500 +0 0.00% 1,100
2023-01-16 2023-01-12 0.440 2,500 +0 0.00% 1,100
2023-01-13 2023-01-11 0.440 2,500 +0 0.00% 1,100
2023-01-12 2023-01-10 0.440 2,500 +0 0.00% 1,100
2023-01-11 2023-01-09 0.435 2,500 +0 0.00% 1,088
2023-01-10 2023-01-06 0.440 2,500 +0 0.00% 1,100
2023-01-09 2023-01-05 0.440 2,500 +0 0.00% 1,100
2023-01-06 2023-01-04 0.440 2,500 +0 0.00% 1,100
2023-01-05 2023-01-03 0.440 2,500 +0 0.00% 1,100
2023-01-04 2022-12-30 0.440 2,500 +0 0.00% 1,100
2023-01-03 2022-12-29 0.440 2,500 +0 0.00% 1,100
2022-12-30 2022-12-28 0.440 2,500 +0 0.00% 1,100
2022-12-29 2022-12-23 0.440 2,500 +0 0.00% 1,100
2022-12-28 2022-12-22 0.440 2,500 +0 0.00% 1,100
2022-12-23 2022-12-21 0.440 2,500 +0 0.00% 1,100
2022-12-22 2022-12-20 0.440 2,500 +0 0.00% 1,100
2022-12-21 2022-12-19 0.440 2,500 +0 0.00% 1,100
2022-12-20 2022-12-16 0.440 2,500 +0 0.00% 1,100
2022-12-19 2022-12-15 0.440 2,500 +0 0.00% 1,100
2022-12-16 2022-12-14 0.440 2,500 +0 0.00% 1,100
2022-12-15 2022-12-13 0.440 2,500 +0 0.00% 1,100
2022-12-14 2022-12-12 0.440 2,500 +0 0.00% 1,100
2022-12-13 2022-12-09 0.440 2,500 +0 0.00% 1,100
2022-12-12 2022-12-08 0.440 2,500 +0 0.00% 1,100
2022-12-09 2022-12-07 0.440 2,500 +0 0.00% 1,100
2022-12-08 2022-12-06 0.445 2,500 +0 0.00% 1,112
2022-12-07 2022-12-05 0.445 2,500 +0 0.00% 1,112
2022-12-06 2022-12-02 0.440 2,500 +0 0.00% 1,100
2022-12-05 2022-12-01 0.440 2,500 +0 0.00% 1,100
2022-12-02 2022-11-30 0.440 2,500 +0 0.00% 1,100
2022-12-01 2022-11-29 0.440 2,500 +0 0.00% 1,100
2022-11-30 2022-11-28 0.440 2,500 +0 0.00% 1,100
2022-11-29 2022-11-25 0.450 2,500 +0 0.00% 1,125
2022-11-28 2022-11-24 0.450 2,500 +0 0.00% 1,125
2022-11-25 2022-11-23 0.455 2,500 +0 0.00% 1,138
2022-11-24 2022-11-22 0.450 2,500 +0 0.00% 1,125
2022-11-23 2022-11-21 0.450 2,500 +0 0.00% 1,125
2022-11-22 2022-11-18 0.455 2,500 +0 0.00% 1,138
2022-11-21 2022-11-17 0.460 2,500 +0 0.00% 1,150
2022-11-18 2022-11-16 0.460 2,500 +0 0.00% 1,150
2022-11-17 2022-11-15 0.460 2,500 +0 0.00% 1,150
2022-11-16 2022-11-14 0.460 2,500 +0 0.00% 1,150
2022-11-15 2022-11-11 0.460 2,500 +0 0.00% 1,150
2022-11-14 2022-11-10 0.450 2,500 +0 0.00% 1,125
2022-11-11 2022-11-09 0.450 2,500 +0 0.00% 1,125
2022-11-10 2022-11-08 0.450 2,500 +0 0.00% 1,125
2022-11-09 2022-11-07 0.450 2,500 +0 0.00% 1,125
2022-11-08 2022-11-04 0.450 2,500 +0 0.00% 1,125
2022-11-07 2022-11-03 0.450 2,500 +0 0.00% 1,125
2022-11-04 2022-11-02 0.450 2,500 +0 0.00% 1,125
2022-11-03 2022-11-01 0.450 2,500 +0 0.00% 1,125
2022-11-02 2022-10-31 0.450 2,500 +0 0.00% 1,125
2022-11-01 2022-10-28 0.450 2,500 +0 0.00% 1,125
2022-10-31 2022-10-27 0.450 2,500 +0 0.00% 1,125
2022-10-28 2022-10-26 0.450 2,500 +0 0.00% 1,125
2022-10-27 2022-10-25 0.435 2,500 +0 0.00% 1,088
2022-10-26 2022-10-24 0.440 2,500 +0 0.00% 1,100
2022-10-25 2022-10-21 0.450 2,500 +0 0.00% 1,125
2022-10-24 2022-10-20 0.455 2,500 +0 0.00% 1,138
2022-10-21 2022-10-19 0.460 2,500 +0 0.00% 1,150
2022-10-20 2022-10-18 0.460 2,500 +0 0.00% 1,150
2022-10-19 2022-10-17 0.460 2,500 +0 0.00% 1,150
2022-10-18 2022-10-14 0.460 2,500 +0 0.00% 1,150
2022-10-17 2022-10-13 0.460 2,500 +0 0.00% 1,150
2022-10-14 2022-10-12 0.460 2,500 +0 0.00% 1,150
2022-10-13 2022-10-11 0.460 2,500 +0 0.00% 1,150
2022-10-12 2022-10-10 0.460 2,500 +0 0.00% 1,150
2022-10-11 2022-10-07 0.460 2,500 +0 0.00% 1,150
2022-10-10 2022-10-06 0.460 2,500 +0 0.00% 1,150
2022-10-07 2022-10-05 0.460 2,500 +0 0.00% 1,150
2022-10-06 2022-10-03 0.460 2,500 +0 0.00% 1,150
2022-10-05 2022-09-30 0.460 2,500 +0 0.00% 1,150
2022-10-03 2022-09-29 0.460 2,500 +0 0.00% 1,150
2022-09-30 2022-09-28 0.455 2,500 +0 0.00% 1,138
2022-09-29 2022-09-27 0.460 2,500 +0 0.00% 1,150
2022-09-28 2022-09-26 0.460 2,500 +0 0.00% 1,150
2022-09-27 2022-09-23 0.460 2,500 +0 0.00% 1,150
2022-09-26 2022-09-22 0.460 2,500 +0 0.00% 1,150
2022-09-23 2022-09-21 0.460 2,500 +0 0.00% 1,150
2022-09-22 2022-09-20 0.460 2,500 +0 0.00% 1,150
2022-09-21 2022-09-19 0.460 2,500 +0 0.00% 1,150
2022-09-20 2022-09-16 0.460 2,500 +0 0.00% 1,150
2022-09-19 2022-09-15 0.460 2,500 +0 0.00% 1,150
2022-09-16 2022-09-14 0.460 2,500 +0 0.00% 1,150
2022-09-15 2022-09-13 0.460 2,500 +0 0.00% 1,150
2022-09-14 2022-09-09 0.460 2,500 +0 0.00% 1,150
2022-09-13 2022-09-08 0.460 2,500 +0 0.00% 1,150
2022-09-09 2022-09-07 0.460 2,500 +0 0.00% 1,150
2022-09-08 2022-09-06 0.460 2,500 +0 0.00% 1,150
2022-09-07 2022-09-05 0.460 2,500 +0 0.00% 1,150
2022-09-06 2022-09-02 0.460 2,500 +0 0.00% 1,150
2022-09-05 2022-09-01 0.460 2,500 +0 0.00% 1,150
2022-09-02 2022-08-31 0.460 2,500 +0 0.00% 1,150
2022-09-01 2022-08-30 0.460 2,500 +0 0.00% 1,150
2022-08-31 2022-08-29 0.460 2,500 +0 0.00% 1,150
2022-08-30 2022-08-26 0.460 2,500 +0 0.00% 1,150
2022-08-29 2022-08-25 0.460 2,500 +0 0.00% 1,150
2022-08-26 2022-08-24 0.460 2,500 +0 0.00% 1,150
2022-08-25 2022-08-23 0.465 2,500 +0 0.00% 1,162
2022-08-24 2022-08-22 0.465 2,500 +0 0.00% 1,162
2022-08-23 2022-08-19 0.465 2,500 +0 0.00% 1,162
2022-08-22 2022-08-18 0.465 2,500 +0 0.00% 1,162
2022-08-19 2022-08-17 0.465 2,500 +0 0.00% 1,162
2022-08-18 2022-08-16 0.460 2,500 +0 0.00% 1,150
2022-08-17 2022-08-15 0.460 2,500 +0 0.00% 1,150
2022-08-16 2022-08-12 0.460 2,500 +0 0.00% 1,150
2022-08-15 2022-08-11 0.460 2,500 +0 0.00% 1,150
2022-08-12 2022-08-10 0.460 2,500 +0 0.00% 1,150
2022-08-11 2022-08-09 0.460 2,500 +0 0.00% 1,150
2022-08-10 2022-08-08 0.460 2,500 +0 0.00% 1,150
2022-08-09 2022-08-05 0.460 2,500 +0 0.00% 1,150
2022-08-08 2022-08-04 0.460 2,500 +0 0.00% 1,150
2022-08-05 2022-08-03 0.460 2,500 +0 0.00% 1,150
2022-08-04 2022-08-02 0.460 2,500 +0 0.00% 1,150
2022-08-03 2022-08-01 0.460 2,500 +0 0.00% 1,150
2022-08-02 2022-07-29 0.460 2,500 +0 0.00% 1,150
2022-08-01 2022-07-28 0.480 2,500 +0 0.00% 1,200
2022-07-29 2022-07-27 0.480 2,500 +0 0.00% 1,200
2022-07-28 2022-07-26 0.465 2,500 +0 0.00% 1,162
2022-07-27 2022-07-25 0.460 2,500 +0 0.00% 1,150
2022-07-26 2022-07-22 0.460 2,500 +0 0.00% 1,150
2022-07-25 2022-07-21 0.460 2,500 +0 0.00% 1,150
2022-07-22 2022-07-20 0.460 2,500 +0 0.00% 1,150
2022-07-21 2022-07-19 0.465 2,500 +0 0.00% 1,162
2022-07-20 2022-07-18 0.460 2,500 +0 0.00% 1,150
2022-07-19 2022-07-15 0.460 2,500 +0 0.00% 1,150
2022-07-18 2022-07-14 0.460 2,500 +0 0.00% 1,150
2022-07-15 2022-07-13 0.460 2,500 +0 0.00% 1,150
2022-07-14 2022-07-12 0.460 2,500 +0 0.00% 1,150
2022-07-13 2022-07-11 0.470 2,500 +0 0.00% 1,175
2022-07-12 2022-07-08 0.470 2,500 +0 0.00% 1,175
2022-07-11 2022-07-07 0.470 2,500 +0 0.00% 1,175
2022-07-08 2022-07-06 0.475 2,500 +0 0.00% 1,188
2022-07-07 2022-07-05 0.470 2,500 +0 0.00% 1,175
2022-07-06 2022-07-04 0.470 2,500 +0 0.00% 1,175
2022-07-05 2022-06-30 0.470 2,500 +0 0.00% 1,175
2022-07-04 2022-06-29 0.465 2,500 +0 0.00% 1,162
2022-06-30 2022-06-28 0.465 2,500 +0 0.00% 1,162
2022-06-29 2022-06-27 0.465 2,500 +0 0.00% 1,162
2022-06-28 2022-06-24 0.465 2,500 +0 0.00% 1,162
2022-06-27 2022-06-23 0.470 2,500 +0 0.00% 1,175
2022-06-24 2022-06-22 0.465 2,500 +0 0.00% 1,162
2022-06-23 2022-06-21 0.465 2,500 +0 0.00% 1,162
2022-06-22 2022-06-20 0.465 2,500 +0 0.00% 1,162
2022-06-21 2022-06-17 0.470 2,500 +0 0.00% 1,175
2022-06-20 2022-06-16 0.470 2,500 +0 0.00% 1,175
2022-06-17 2022-06-15 0.470 2,500 +0 0.00% 1,175
2022-06-16 2022-06-14 0.470 2,500 +0 0.00% 1,175
2022-06-15 2022-06-13 0.470 2,500 +0 0.00% 1,175
2022-06-14 2022-06-10 0.470 2,500 +0 0.00% 1,175
2022-06-13 2022-06-09 0.465 2,500 +0 0.00% 1,162
2022-06-10 2022-06-08 0.470 2,500 +0 0.00% 1,175
2022-06-09 2022-06-07 0.465 2,500 +0 0.00% 1,162
2022-06-08 2022-06-06 0.465 2,500 +0 0.00% 1,162
2022-06-07 2022-06-02 0.470 2,500 +0 0.00% 1,175
2022-06-06 2022-06-01 0.470 2,500 +0 0.00% 1,175
2022-06-02 2022-05-31 0.470 2,500 +0 0.00% 1,175
2022-06-01 2022-05-30 0.470 2,500 +0 0.00% 1,175
2022-05-31 2022-05-27 0.470 2,500 +0 0.00% 1,175
2022-05-30 2022-05-26 0.475 2,500 +0 0.00% 1,188
2022-05-27 2022-05-25 0.475 2,500 +0 0.00% 1,188
2022-05-26 2022-05-24 0.475 2,500 +0 0.00% 1,188
2022-05-25 2022-05-23 0.475 2,500 +0 0.00% 1,188
2022-05-24 2022-05-20 0.475 2,500 +0 0.00% 1,188
2022-05-23 2022-05-19 0.475 2,500 +0 0.00% 1,188
2022-05-20 2022-05-18 0.475 2,500 +0 0.00% 1,188
2022-05-19 2022-05-17 0.475 2,500 +0 0.00% 1,188
2022-05-18 2022-05-16 0.475 2,500 +0 0.00% 1,188
2022-05-17 2022-05-13 0.475 2,500 +0 0.00% 1,188
2022-05-16 2022-05-12 0.475 2,500 +0 0.00% 1,188
2022-05-13 2022-05-11 0.475 2,500 +0 0.00% 1,188
2022-05-12 2022-05-10 0.475 2,500 +0 0.00% 1,188
2022-05-11 2022-05-06 0.475 2,500 +0 0.00% 1,188
2022-05-10 2022-05-05 0.485 2,500 +0 0.00% 1,212
2022-05-06 2022-05-04 0.485 2,500 +0 0.00% 1,212
2022-05-05 2022-05-03 0.485 2,500 +0 0.00% 1,212
2022-05-04 2022-04-29 0.485 2,500 +0 0.00% 1,212
2022-05-03 2022-04-28 0.480 2,500 +0 0.00% 1,200
2022-04-29 2022-04-27 0.480 2,500 +0 0.00% 1,200
2022-04-28 2022-04-26 0.490 2,500 +0 0.00% 1,225
2022-04-27 2022-04-25 0.480 2,500 +0 0.00% 1,200
2022-04-26 2022-04-22 0.475 2,500 +0 0.00% 1,188
2022-04-25 2022-04-21 0.475 2,500 +0 0.00% 1,188
2022-04-22 2022-04-20 0.475 2,500 +0 0.00% 1,188
2022-04-21 2022-04-19 0.500 2,500 +0 0.00% 1,250
2022-04-20 2022-04-14 0.520 2,500 +0 0.00% 1,300
2022-04-19 2022-04-13 0.475 2,500 +0 0.00% 1,188
2022-04-14 2022-04-12 0.475 2,500 +0 0.00% 1,188
2022-04-13 2022-04-11 0.475 2,500 +0 0.00% 1,188
2022-04-12 2022-04-08 0.475 2,500 +0 0.00% 1,188
2022-04-11 2022-04-07 0.475 2,500 +0 0.00% 1,188
2022-04-08 2022-04-06 0.475 2,500 +0 0.00% 1,188
2022-04-07 2022-04-04 0.475 2,500 +0 0.00% 1,188
2022-04-06 2022-04-01 0.475 2,500 +0 0.00% 1,188
2022-04-04 2022-03-31 0.475 2,500 +0 0.00% 1,188
2022-04-01 2022-03-30 0.475 2,500 +0 0.00% 1,188
2022-03-31 2022-03-29 0.475 2,500 +0 0.00% 1,188
2022-03-30 2022-03-28 0.475 2,500 +0 0.00% 1,188
2022-03-29 2022-03-25 0.475 2,500 +0 0.00% 1,188
2022-03-28 2022-03-24 0.475 2,500 +0 0.00% 1,188
2022-03-25 2022-03-23 0.500 2,500 +0 0.00% 1,250
2022-03-24 2022-03-22 0.510 2,500 +0 0.00% 1,275
2022-03-23 2022-03-21 0.510 2,500 +0 0.00% 1,275
2022-03-22 2022-03-18 0.520 2,500 +0 0.00% 1,300
2022-03-21 2022-03-17 0.530 2,500 +0 0.00% 1,325
2022-03-18 2022-03-16 0.475 2,500 +0 0.00% 1,188
2022-03-17 2022-03-15 0.475 2,500 +0 0.00% 1,188
2022-03-16 2022-03-14 0.475 2,500 +0 0.00% 1,188
2022-03-15 2022-03-11 0.475 2,500 +0 0.00% 1,188
2022-03-14 2022-03-10 0.475 2,500 +0 0.00% 1,188
2022-03-11 2022-03-09 0.475 2,500 +0 0.00% 1,188
2022-03-10 2022-03-08 0.475 2,500 +0 0.00% 1,188
2022-03-09 2022-03-07 0.475 2,500 +0 0.00% 1,188
2022-03-08 2022-03-04 0.480 2,500 +0 0.00% 1,200
2022-03-07 2022-03-03 0.480 2,500 +0 0.00% 1,200
2022-03-04 2022-03-02 0.480 2,500 +0 0.00% 1,200
2022-03-03 2022-03-01 0.480 2,500 +0 0.00% 1,200
2022-03-02 2022-02-28 0.480 2,500 +0 0.00% 1,200
2022-03-01 2022-02-25 0.480 2,500 +0 0.00% 1,200
2022-02-28 2022-02-24 0.480 2,500 +0 0.00% 1,200
2022-02-25 2022-02-23 0.480 2,500 +0 0.00% 1,200
2022-02-24 2022-02-22 0.480 2,500 +0 0.00% 1,200
2022-02-23 2022-02-21 0.480 2,500 +0 0.00% 1,200
2022-02-22 2022-02-18 0.480 2,500 +0 0.00% 1,200
2022-02-21 2022-02-17 0.480 2,500 +0 0.00% 1,200
2022-02-18 2022-02-16 0.480 2,500 +0 0.00% 1,200
2022-02-17 2022-02-15 0.480 2,500 +0 0.00% 1,200
2022-02-16 2022-02-14 0.480 2,500 +0 0.00% 1,200
2022-02-15 2022-02-11 0.480 2,500 +0 0.00% 1,200
2022-02-14 2022-02-10 0.480 2,500 +0 0.00% 1,200
2022-02-11 2022-02-09 0.480 2,500 +0 0.00% 1,200
2022-02-10 2022-02-08 0.480 2,500 +0 0.00% 1,200
2022-02-09 2022-02-07 0.485 2,500 +0 0.00% 1,212
2022-02-08 2022-02-04 0.485 2,500 +0 0.00% 1,212
2022-02-07 2022-01-31 0.480 2,500 +0 0.00% 1,200
2022-02-04 2022-01-27 0.480 2,500 +0 0.00% 1,200
2022-01-28 2022-01-26 0.480 2,500 +0 0.00% 1,200
2022-01-27 2022-01-25 0.480 2,500 +0 0.00% 1,200
2022-01-26 2022-01-24 0.480 2,500 +0 0.00% 1,200
2022-01-25 2022-01-21 0.480 2,500 +0 0.00% 1,200
2022-01-24 2022-01-20 0.480 2,500 +0 0.00% 1,200
2022-01-21 2022-01-19 0.480 2,500 +0 0.00% 1,200
2022-01-20 2022-01-18 0.480 2,500 +0 0.00% 1,200
2022-01-19 2022-01-17 0.480 2,500 +0 0.00% 1,200
2022-01-18 2022-01-14 0.480 2,500 +0 0.00% 1,200
2022-01-17 2022-01-13 0.480 2,500 +0 0.00% 1,200
2022-01-14 2022-01-12 0.480 2,500 +0 0.00% 1,200
2022-01-13 2022-01-11 0.480 2,500 +0 0.00% 1,200
2022-01-12 2022-01-10 0.480 2,500 +0 0.00% 1,200
2022-01-11 2022-01-07 0.480 2,500 +0 0.00% 1,200
2022-01-10 2022-01-06 0.480 2,500 +0 0.00% 1,200
2022-01-07 2022-01-05 0.495 2,500 +0 0.00% 1,238
2022-01-06 2022-01-04 0.490 2,500 +0 0.00% 1,225
2022-01-05 2022-01-03 0.480 2,500 +0 0.00% 1,200
2022-01-04 2021-12-31 0.480 2,500 +0 0.00% 1,200
2022-01-03 2021-12-29 0.480 2,500 +0 0.00% 1,200
2021-12-30 2021-12-28 0.480 2,500 +0 0.00% 1,200
2021-12-29 2021-12-24 0.480 2,500 +0 0.00% 1,200
2021-12-28 2021-12-22 0.480 2,500 +0 0.00% 1,200
2021-12-23 2021-12-21 0.480 2,500 +0 0.00% 1,200
2021-12-22 2021-12-20 0.480 2,500 +0 0.00% 1,200
2021-12-21 2021-12-17 0.480 2,500 +0 0.00% 1,200
2021-12-20 2021-12-16 0.480 2,500 +0 0.00% 1,200
2021-12-17 2021-12-15 0.480 2,500 +0 0.00% 1,200
2021-12-16 2021-12-14 0.480 2,500 +0 0.00% 1,200
2021-12-15 2021-12-13 0.480 2,500 +0 0.00% 1,200
2021-12-14 2021-12-10 0.480 2,500 +0 0.00% 1,200
2021-12-13 2021-12-09 0.480 2,500 +0 0.00% 1,200
2021-12-10 2021-12-08 0.480 2,500 +0 0.00% 1,200
2021-12-09 2021-12-07 0.480 2,500 +0 0.00% 1,200
2021-12-08 2021-12-06 0.480 2,500 +0 0.00% 1,200
2021-12-07 2021-12-03 0.480 2,500 +0 0.00% 1,200
2021-12-06 2021-12-02 0.480 2,500 +0 0.00% 1,200
2021-12-03 2021-12-01 0.480 2,500 +0 0.00% 1,200
2021-12-02 2021-11-30 0.480 2,500 +0 0.00% 1,200
2021-12-01 2021-11-29 0.480 2,500 +0 0.00% 1,200
2021-11-30 2021-11-26 0.475 2,500 +0 0.00% 1,188
2021-11-29 2021-11-25 0.475 2,500 +0 0.00% 1,188
2021-11-26 2021-11-24 0.480 2,500 +0 0.00% 1,200
2021-11-25 2021-11-23 0.480 2,500 +0 0.00% 1,200
2021-11-24 2021-11-22 0.480 2,500 +0 0.00% 1,200
2021-11-23 2021-11-19 0.485 2,500 +0 0.00% 1,212
2021-11-22 2021-11-18 0.485 2,500 +0 0.00% 1,212
2021-11-19 2021-11-17 0.485 2,500 +0 0.00% 1,212
2021-11-18 2021-11-16 0.480 2,500 +0 0.00% 1,200
2021-11-17 2021-11-15 0.480 2,500 +0 0.00% 1,200
2021-11-16 2021-11-12 0.480 2,500 +0 0.00% 1,200
2021-11-15 2021-11-11 0.480 2,500 +0 0.00% 1,200
2021-11-12 2021-11-10 0.480 2,500 +0 0.00% 1,200
2021-11-11 2021-11-09 0.480 2,500 +0 0.00% 1,200
2021-11-10 2021-11-08 0.480 2,500 +0 0.00% 1,200
2021-11-09 2021-11-05 0.485 2,500 +0 0.00% 1,212
2021-11-08 2021-11-04 0.485 2,500 +0 0.00% 1,212
2021-11-05 2021-11-03 0.485 2,500 +0 0.00% 1,212
2021-11-04 2021-11-02 0.485 2,500 +0 0.00% 1,212
2021-11-03 2021-11-01 0.480 2,500 +0 0.00% 1,200
2021-11-02 2021-10-29 0.480 2,500 +0 0.00% 1,200
2021-11-01 2021-10-28 0.480 2,500 +0 0.00% 1,200
2021-10-29 2021-10-27 0.485 2,500 +0 0.00% 1,212
2021-10-28 2021-10-26 0.485 2,500 +0 0.00% 1,212
2021-10-27 2021-10-25 0.485 2,500 +0 0.00% 1,212
2021-10-26 2021-10-22 0.510 2,500 +0 0.00% 1,275
2021-10-25 2021-10-21 0.485 2,500 +0 0.00% 1,212
2021-10-22 2021-10-20 0.485 2,500 +0 0.00% 1,212
2021-10-21 2021-10-19 0.490 2,500 +0 0.00% 1,225
2021-10-20 2021-10-18 0.490 2,500 +0 0.00% 1,225
2021-10-19 2021-10-15 0.495 2,500 +0 0.00% 1,238
2021-10-18 2021-10-12 0.495 2,500 +0 0.00% 1,238
2021-10-15 2021-10-11 0.510 2,500 +0 0.00% 1,275
2021-10-12 2021-10-08 0.510 2,500 +0 0.00% 1,275
2021-10-11 2021-10-07 0.510 2,500 +0 0.00% 1,275
2021-10-08 2021-10-06 0.530 2,500 +0 0.00% 1,325
2021-10-07 2021-10-05 0.530 2,500 +0 0.00% 1,325
2021-10-06 2021-10-04 0.530 2,500 +0 0.00% 1,325
2021-10-05 2021-09-30 0.520 2,500 +0 0.00% 1,300
2021-10-04 2021-09-29 0.520 2,500 +0 0.00% 1,300
2021-09-30 2021-09-28 0.495 2,500 +0 0.00% 1,238
2021-09-29 2021-09-27 0.530 2,500 +0 0.00% 1,325
2021-09-28 2021-09-24 0.530 2,500 +0 0.00% 1,325
2021-09-27 2021-09-23 0.520 2,500 +0 0.00% 1,300
2021-09-24 2021-09-21 0.510 2,500 +0 0.00% 1,275
2021-09-23 2021-09-20 0.540 2,500 +0 0.00% 1,350
2021-09-21 2021-09-17 0.530 2,500 +0 0.00% 1,325
2021-09-20 2021-09-16 0.500 2,500 +0 0.00% 1,250
2021-09-17 2021-09-15 0.485 2,500 +0 0.00% 1,212
2021-09-16 2021-09-14 0.485 2,500 +0 0.00% 1,212
2021-09-15 2021-09-13 0.500 2,500 +0 0.00% 1,250
2021-09-14 2021-09-10 0.510 2,500 +0 0.00% 1,275
2021-09-13 2021-09-09 0.500 2,500 +0 0.00% 1,250
2021-09-10 2021-09-08 0.500 2,500 +0 0.00% 1,250
2021-09-09 2021-09-07 0.500 2,500 +0 0.00% 1,250
2021-09-08 2021-09-06 0.510 2,500 +0 0.00% 1,275
2021-09-07 2021-09-03 0.520 2,500 +0 0.00% 1,300
2021-09-06 2021-09-02 0.520 2,500 +0 0.00% 1,300
2021-09-03 2021-09-01 0.510 2,500 +0 0.00% 1,275
2021-09-02 2021-08-31 0.510 2,500 +0 0.00% 1,275
2021-09-01 2021-08-30 0.485 2,500 +0 0.00% 1,212
2021-08-31 2021-08-27 0.510 2,500 +0 0.00% 1,275
2021-08-30 2021-08-26 0.500 2,500 +0 0.00% 1,250
2021-08-27 2021-08-25 0.480 2,500 +0 0.00% 1,200
2021-08-26 2021-08-24 0.480 2,500 +0 0.00% 1,200
2021-08-25 2021-08-23 0.480 2,500 +0 0.00% 1,200
2021-08-24 2021-08-20 0.500 2,500 +0 0.00% 1,250
2021-08-23 2021-08-19 0.500 2,500 +0 0.00% 1,250
2021-08-20 2021-08-18 0.500 2,500 +0 0.00% 1,250
2021-08-19 2021-08-17 0.490 2,500 +0 0.00% 1,225
2021-08-18 2021-08-16 0.480 2,500 +0 0.00% 1,200
2021-08-17 2021-08-13 0.480 2,500 +0 0.00% 1,200
2021-08-16 2021-08-12 0.480 2,500 +0 0.00% 1,200
2021-08-13 2021-08-11 0.480 2,500 +0 0.00% 1,200
2021-08-12 2021-08-10 0.480 2,500 +0 0.00% 1,200
2021-08-11 2021-08-09 0.480 2,500 +0 0.00% 1,200
2021-08-10 2021-08-06 0.480 2,500 +0 0.00% 1,200
2021-08-09 2021-08-05 0.480 2,500 +0 0.00% 1,200
2021-08-06 2021-08-04 0.480 2,500 +0 0.00% 1,200
2021-08-05 2021-08-03 0.480 2,500 +0 0.00% 1,200
2021-08-04 2021-08-02 0.480 2,500 +0 0.00% 1,200
2021-08-03 2021-07-30 0.480 2,500 +0 0.00% 1,200
2021-08-02 2021-07-29 0.480 2,500 +0 0.00% 1,200
2021-07-30 2021-07-28 0.480 2,500 +0 0.00% 1,200
2021-07-29 2021-07-27 0.480 2,500 +0 0.00% 1,200
2021-07-28 2021-07-26 0.480 2,500 +0 0.00% 1,200
2021-07-27 2021-07-23 0.480 2,500 +0 0.00% 1,200
2021-07-26 2021-07-22 0.480 2,500 +0 0.00% 1,200
2021-07-23 2021-07-21 0.480 2,500 +0 0.00% 1,200
2021-07-22 2021-07-20 0.480 2,500 +0 0.00% 1,200
2021-07-21 2021-07-19 0.480 2,500 +0 0.00% 1,200
2021-07-20 2021-07-16 0.485 2,500 +0 0.00% 1,212
2021-07-19 2021-07-15 0.480 2,500 +0 0.00% 1,200
2021-07-16 2021-07-14 0.485 2,500 +0 0.00% 1,212
2021-07-15 2021-07-13 0.485 2,500 +0 0.00% 1,212
2021-07-14 2021-07-12 0.485 2,500 +0 0.00% 1,212
2021-07-13 2021-07-09 0.485 2,500 +0 0.00% 1,212
2021-07-12 2021-07-08 0.485 2,500 +0 0.00% 1,212
2021-07-09 2021-07-07 0.485 2,500 +0 0.00% 1,212
2021-07-08 2021-07-06 0.485 2,500 +0 0.00% 1,212
2021-07-07 2021-07-05 0.485 2,500 +0 0.00% 1,212
2021-07-06 2021-07-02 0.485 2,500 +0 0.00% 1,212
2021-07-05 2021-06-30 0.480 2,500 +0 0.00% 1,200
2021-07-02 2021-06-29 0.480 2,500 +0 0.00% 1,200
2021-06-30 2021-06-28 0.480 2,500 +0 0.00% 1,200
2021-06-29 2021-06-25 0.480 2,500 +0 0.00% 1,200
2021-06-28 2021-06-24 0.480 2,500 +0 0.00% 1,200
2021-06-25 2021-06-23 0.485 2,500 +0 0.00% 1,212
2021-06-24 2021-06-22 0.485 2,500 +0 0.00% 1,212
2021-06-23 2021-06-21 0.485 2,500 +0 0.00% 1,212
2021-06-22 2021-06-18 0.485 2,500 +0 0.00% 1,212
2021-06-21 2021-06-17 0.485 2,500 +0 0.00% 1,212
2021-06-18 2021-06-16 0.485 2,500 +0 0.00% 1,212
2021-06-17 2021-06-15 0.485 2,500 +0 0.00% 1,212
2021-06-16 2021-06-11 0.485 2,500 +0 0.00% 1,212
2021-06-15 2021-06-10 0.485 2,500 +0 0.00% 1,212
2021-06-11 2021-06-09 0.485 2,500 +0 0.00% 1,212
2021-06-10 2021-06-08 0.485 2,500 +0 0.00% 1,212
2021-06-09 2021-06-07 0.485 2,500 +0 0.00% 1,212
2021-06-08 2021-06-04 0.485 2,500 +0 0.00% 1,212
2021-06-07 2021-06-03 0.500 2,500 +0 0.00% 1,250
2021-06-04 2021-06-02 0.500 2,500 +0 0.00% 1,250
2021-06-03 2021-06-01 0.500 2,500 +0 0.00% 1,250
2021-06-02 2021-05-31 0.500 2,500 +0 0.00% 1,250
2021-06-01 2021-05-28 0.500 2,500 +0 0.00% 1,250
2021-05-31 2021-05-27 0.500 2,500 +0 0.00% 1,250
2021-05-28 2021-05-26 0.500 2,500 +0 0.00% 1,250
2021-05-27 2021-05-25 0.510 2,500 +0 0.00% 1,275
2021-05-26 2021-05-24 0.500 2,500 +0 0.00% 1,250
2021-05-25 2021-05-21 0.510 2,500 +0 0.00% 1,275
2021-05-24 2021-05-20 0.510 2,500 +0 0.00% 1,275
2021-05-21 2021-05-18 0.510 2,500 +0 0.00% 1,275
2021-05-20 2021-05-17 0.495 2,500 +0 0.00% 1,238
2021-05-18 2021-05-14 0.490 2,500 +0 0.00% 1,225
2021-05-17 2021-05-13 0.485 2,500 +0 0.00% 1,212
2021-05-14 2021-05-12 0.485 2,500 +0 0.00% 1,212
2021-05-13 2021-05-11 0.485 2,500 +0 0.00% 1,212
2021-05-12 2021-05-10 0.485 2,500 +0 0.00% 1,212
2021-05-11 2021-05-07 0.485 2,500 +0 0.00% 1,212
2021-05-10 2021-05-06 0.495 2,500 +0 0.00% 1,238
2021-05-07 2021-05-05 0.500 2,500 +0 0.00% 1,250
2021-05-06 2021-05-04 0.500 2,500 +0 0.00% 1,250
2021-05-05 2021-05-03 0.500 2,500 +0 0.00% 1,250
2021-05-04 2021-04-30 0.500 2,500 +0 0.00% 1,250
2021-05-03 2021-04-29 0.500 2,500 +0 0.00% 1,250
2021-04-30 2021-04-28 0.500 2,500 +0 0.00% 1,250
2021-04-29 2021-04-27 0.485 2,500 +0 0.00% 1,212
2021-04-28 2021-04-26 0.485 2,500 +0 0.00% 1,212
2021-04-27 2021-04-23 0.485 2,500 +0 0.00% 1,212
2021-04-26 2021-04-22 0.490 2,500 +0 0.00% 1,225
2021-04-23 2021-04-21 0.500 2,500 +0 0.00% 1,250
2021-04-22 2021-04-20 0.510 2,500 +0 0.00% 1,275
2021-04-21 2021-04-19 0.490 2,500 +0 0.00% 1,225
2021-04-20 2021-04-16 0.495 2,500 +0 0.00% 1,238
2021-04-19 2021-04-15 0.500 2,500 +0 0.00% 1,250
2021-04-16 2021-04-14 0.500 2,500 +0 0.00% 1,250
2021-04-15 2021-04-13 0.485 2,500 +0 0.00% 1,212
2021-04-14 2021-04-12 0.485 2,500 +0 0.00% 1,212
2021-04-13 2021-04-09 0.485 2,500 +0 0.00% 1,212
2021-04-12 2021-04-08 0.485 2,500 +0 0.00% 1,212
2021-04-09 2021-04-07 0.485 2,500 +0 0.00% 1,212
2021-04-08 2021-04-01 0.480 2,500 +0 0.00% 1,200
2021-04-07 2021-03-31 0.480 2,500 +0 0.00% 1,200
2021-04-01 2021-03-30 0.480 2,500 +0 0.00% 1,200
2021-03-31 2021-03-29 0.490 2,500 +0 0.00% 1,225
2021-03-30 2021-03-26 0.490 2,500 +0 0.00% 1,225
2021-03-29 2021-03-25 0.490 2,500 +0 0.00% 1,225
2021-03-26 2021-03-24 0.485 2,500 +0 0.00% 1,212
2021-03-25 2021-03-23 0.490 2,500 +0 0.00% 1,225
2021-03-24 2021-03-22 0.490 2,500 +0 0.00% 1,225
2021-03-23 2021-03-19 0.490 2,500 +0 0.00% 1,225
2021-03-22 2021-03-18 0.490 2,500 +0 0.00% 1,225
2021-03-19 2021-03-17 0.485 2,500 +0 0.00% 1,212
2021-03-18 2021-03-16 0.490 2,500 +0 0.00% 1,225
2021-03-17 2021-03-15 0.485 2,500 +0 0.00% 1,212
2021-03-16 2021-03-12 0.485 2,500 +0 0.00% 1,212
2021-03-15 2021-03-11 0.485 2,500 +0 0.00% 1,212
2021-03-12 2021-03-10 0.485 2,500 +0 0.00% 1,212
2021-03-11 2021-03-09 0.485 2,500 +0 0.00% 1,212
2021-03-10 2021-03-08 0.485 2,500 +0 0.00% 1,212
2021-03-09 2021-03-05 0.485 2,500 +0 0.00% 1,212
2021-03-08 2021-03-04 0.490 2,500 +0 0.00% 1,225
2021-03-05 2021-03-03 0.495 2,500 +0 0.00% 1,238
2021-03-04 2021-03-02 0.495 2,500 +0 0.00% 1,238
2021-03-03 2021-03-01 0.490 2,500 +0 0.00% 1,225
2021-03-02 2021-02-26 0.490 2,500 +0 0.00% 1,225
2021-03-01 2021-02-25 0.490 2,500 +0 0.00% 1,225
2021-02-26 2021-02-24 0.490 2,500 +0 0.00% 1,225
2021-02-25 2021-02-23 0.500 2,500 +0 0.00% 1,250
2021-02-24 2021-02-22 0.500 2,500 +0 0.00% 1,250
2021-02-23 2021-02-19 0.495 2,500 +0 0.00% 1,238
2021-02-22 2021-02-18 0.500 2,500 +0 0.00% 1,250
2021-02-19 2021-02-17 0.500 2,500 +0 0.00% 1,250
2021-02-18 2021-02-16 0.510 2,500 +0 0.00% 1,275
2021-02-17 2021-02-11 0.550 2,500 +0 0.00% 1,375
2021-02-16 2021-02-09 0.490 2,500 +0 0.00% 1,225
2021-02-10 2021-02-08 0.490 2,500 +0 0.00% 1,225
2021-02-09 2021-02-05 0.490 2,500 +0 0.00% 1,225
2021-02-08 2021-02-04 0.495 2,500 +0 0.00% 1,238
2021-02-05 2021-02-03 0.495 2,500 +0 0.00% 1,238
2021-02-04 2021-02-02 0.490 2,500 +0 0.00% 1,225
2021-02-03 2021-02-01 0.490 2,500 +0 0.00% 1,225
2021-02-02 2021-01-29 0.490 2,500 +0 0.00% 1,225
2021-02-01 2021-01-28 0.490 2,500 +0 0.00% 1,225
2021-01-29 2021-01-27 0.490 2,500 +0 0.00% 1,225
2021-01-28 2021-01-26 0.490 2,500 +0 0.00% 1,225
2021-01-27 2021-01-25 0.490 2,500 +0 0.00% 1,225
2021-01-26 2021-01-22 0.490 2,500 +0 0.00% 1,225
2021-01-25 2021-01-21 0.490 2,500 +0 0.00% 1,225
2021-01-22 2021-01-20 0.490 2,500 +0 0.00% 1,225
2021-01-21 2021-01-19 0.490 2,500 +0 0.00% 1,225
2021-01-20 2021-01-18 0.490 2,500 +0 0.00% 1,225
2021-01-19 2021-01-15 0.490 2,500 +0 0.00% 1,225
2021-01-18 2021-01-14 0.490 2,500 +0 0.00% 1,225
2021-01-15 2021-01-13 0.490 2,500 +0 0.00% 1,225
2021-01-14 2021-01-12 0.490 2,500 +0 0.00% 1,225
2021-01-13 2021-01-11 0.490 2,500 +0 0.00% 1,225
2021-01-12 2021-01-08 0.490 2,500 +0 0.00% 1,225
2021-01-11 2021-01-07 0.490 2,500 +0 0.00% 1,225
2021-01-08 2021-01-06 0.490 2,500 +0 0.00% 1,225
2021-01-07 2021-01-05 0.510 2,500 +0 0.00% 1,275
2021-01-06 2021-01-04 0.510 2,500 +0 0.00% 1,275
2021-01-05 2020-12-31 0.520 2,500 +0 0.00% 1,300
2021-01-04 2020-12-29 0.510 2,500 +0 0.00% 1,275
2020-12-30 2020-12-28 0.510 2,500 +0 0.00% 1,275
2020-12-29 2020-12-24 0.510 2,500 +0 0.00% 1,275
2020-12-28 2020-12-22 0.510 2,500 +0 0.00% 1,275
2020-12-23 2020-12-21 0.510 2,500 +0 0.00% 1,275
2020-12-22 2020-12-18 0.500 2,500 +0 0.00% 1,250
2020-12-21 2020-12-17 0.500 2,500 +0 0.00% 1,250
2020-12-18 2020-12-16 0.500 2,500 +0 0.00% 1,250
2020-12-17 2020-12-15 0.500 2,500 +0 0.00% 1,250
2020-12-16 2020-12-14 0.500 2,500 +0 0.00% 1,250
2020-12-15 2020-12-11 0.500 2,500 +0 0.00% 1,250
2020-12-14 2020-12-10 0.495 2,500 +0 0.00% 1,238
2020-12-11 2020-12-09 0.495 2,500 +0 0.00% 1,238
2020-12-10 2020-12-08 0.530 2,500 +0 0.00% 1,325
2020-12-09 2020-12-07 0.530 2,500 +0 0.00% 1,325
2020-12-08 2020-12-04 0.530 2,500 +0 0.00% 1,325
2020-12-07 2020-12-03 0.530 2,500 +0 0.00% 1,325
2020-12-04 2020-12-02 0.530 2,500 +0 0.00% 1,325
2020-12-03 2020-12-01 0.530 2,500 +0 0.00% 1,325
2020-12-02 2020-11-30 0.520 2,500 +0 0.00% 1,300
2020-12-01 2020-11-27 0.530 2,500 +0 0.00% 1,325
2020-11-30 2020-11-26 0.530 2,500 +0 0.00% 1,325
2020-11-27 2020-11-25 0.530 2,500 +0 0.00% 1,325
2020-11-26 2020-11-24 0.530 2,500 +0 0.00% 1,325
2020-11-25 2020-11-23 0.530 2,500 +0 0.00% 1,325
2020-11-24 2020-11-20 0.540 2,500 +0 0.00% 1,350
2020-11-23 2020-11-19 0.540 2,500 +0 0.00% 1,350
2020-11-20 2020-11-18 0.540 2,500 +0 0.00% 1,350
2020-11-19 2020-11-17 0.540 2,500 +0 0.00% 1,350
2020-11-18 2020-11-16 0.540 2,500 +0 0.00% 1,350
2020-11-17 2020-11-13 0.550 2,500 +0 0.00% 1,375
2020-11-16 2020-11-12 0.550 2,500 +0 0.00% 1,375
2020-11-13 2020-11-11 0.550 2,500 +0 0.00% 1,375
2020-11-12 2020-11-10 0.570 2,500 +0 0.00% 1,425
2020-11-11 2020-11-09 0.580 2,500 +0 0.00% 1,450
2020-11-10 2020-11-06 0.570 2,500 +0 0.00% 1,425
2020-11-09 2020-11-05 0.570 2,500 +0 0.00% 1,425
2020-11-06 2020-11-04 0.570 2,500 +0 0.00% 1,425
2020-11-05 2020-11-03 0.570 2,500 +0 0.00% 1,425
2020-11-04 2020-11-02 0.580 2,500 +0 0.00% 1,450
2020-11-03 2020-10-30 0.590 2,500 +0 0.00% 1,475
2020-11-02 2020-10-29 0.590 2,500 +0 0.00% 1,475
2020-10-30 2020-10-28 0.590 2,500 +0 0.00% 1,475
2020-10-29 2020-10-27 0.590 2,500 +0 0.00% 1,475
2020-10-28 2020-10-23 0.590 2,500 +0 0.00% 1,475
2020-10-27 2020-10-22 0.590 2,500 +0 0.00% 1,475
2020-10-23 2020-10-21 0.590 2,500 +0 0.00% 1,475
2020-10-22 2020-10-20 0.590 2,500 +0 0.00% 1,475
2020-10-21 2020-10-19 0.620 2,500 +0 0.00% 1,550
2020-10-20 2020-10-16 0.620 2,500 +0 0.00% 1,550
2020-10-19 2020-10-15 0.590 2,500 +0 0.00% 1,475
2020-10-16 2020-10-14 0.620 2,500 +0 0.00% 1,550
2020-10-15 2020-10-12 0.620 2,500 +0 0.00% 1,550
2020-10-14 2020-10-09 0.630 2,500 +0 0.00% 1,575
2020-10-12 2020-10-08 0.580 2,500 +0 0.00% 1,450
2020-10-09 2020-10-07 0.600 2,500 +0 0.00% 1,500
2020-10-08 2020-10-06 0.610 2,500 +0 0.00% 1,525
2020-10-07 2020-10-05 0.640 2,500 +0 0.00% 1,600
2020-10-06 2020-09-30 0.640 2,500 +0 0.00% 1,600
2020-10-05 2020-09-29 0.650 2,500 +0 0.00% 1,625
2020-09-30 2020-09-28 0.650 2,500 +0 0.00% 1,625
2020-09-29 2020-09-25 0.650 2,500 +0 0.00% 1,625
2020-09-28 2020-09-24 0.650 2,500 +0 0.00% 1,625
2020-09-25 2020-09-23 0.650 2,500 +0 0.00% 1,625
2020-09-24 2020-09-22 0.640 2,500 +0 0.00% 1,600
2020-09-23 2020-09-21 0.670 2,500 +0 0.00% 1,675
2020-09-22 2020-09-18 0.670 2,500 +0 0.00% 1,675
2020-09-21 2020-09-17 0.670 2,500 +0 0.00% 1,675
2020-09-18 2020-09-16 0.670 2,500 +0 0.00% 1,675
2020-09-17 2020-09-15 0.690 2,500 +0 0.00% 1,725
2020-09-16 2020-09-14 0.690 2,500 +0 0.00% 1,725
2020-09-15 2020-09-11 0.700 2,500 +0 0.00% 1,750
2020-09-14 2020-09-10 0.710 2,500 +0 0.00% 1,775
2020-09-11 2020-09-09 0.710 2,500 +0 0.00% 1,775
2020-09-10 2020-09-08 0.730 2,500 +0 0.00% 1,825
2020-09-09 2020-09-07 0.720 2,500 +0 0.00% 1,800
2020-09-08 2020-09-04 0.820 2,500 +0 0.00% 2,050
2020-09-07 2020-09-03 0.840 2,500 +0 0.00% 2,100
2020-09-04 2020-09-02 1.010 2,500 +0 0.00% 2,525
2020-09-03 2020-09-01 0.980 2,500 +0 0.00% 2,450
2020-09-02 2020-08-31 0.900 2,500 +0 0.00% 2,250
2020-09-01 2020-08-28 0.960 2,500 +0 0.00% 2,400
2020-08-31 2020-08-27 0.960 2,500 +0 0.00% 2,400
2020-08-28 2020-08-26 0.960 2,500 +0 0.00% 2,400
2020-08-27 2020-08-25 0.970 2,500 +0 0.00% 2,425
2020-08-26 2020-08-24 0.970 2,500 +0 0.00% 2,425
2020-08-25 2020-08-21 0.970 2,500 +0 0.00% 2,425
2020-08-24 2020-08-20 0.940 2,500 +0 0.00% 2,350
2020-08-21 2020-08-19 0.980 2,500 +0 0.00% 2,450
2020-08-20 2020-08-18 0.970 2,500 +0 0.00% 2,425
2020-08-19 2020-08-17 0.970 2,500 +0 0.00% 2,425
2020-08-18 2020-08-14 0.950 2,500 +0 0.00% 2,375
2020-08-17 2020-08-13 0.890 2,500 +0 0.00% 2,225
2020-08-14 2020-08-12 0.810 2,500 +0 0.00% 2,025
2020-08-13 2020-08-11 0.850 2,500 +0 0.00% 2,125
2020-08-12 2020-08-10 0.840 2,500 +0 0.00% 2,100
2020-08-11 2020-08-07 0.800 2,500 +0 0.00% 2,000
2020-08-10 2020-08-06 0.740 2,500 +0 0.00% 1,850
2020-08-07 2020-08-05 0.720 2,500 +0 0.00% 1,800
2020-08-06 2020-08-04 0.710 2,500 +0 0.00% 1,775
2020-08-05 2020-08-03 0.680 2,500 +0 0.00% 1,700
2020-08-04 2020-07-31 0.650 2,500 +0 0.00% 1,625
2020-08-03 2020-07-30 0.620 2,500 +0 0.00% 1,550
2020-07-31 2020-07-29 0.610 2,500 +0 0.00% 1,525
2020-07-30 2020-07-28 0.630 2,500 +0 0.00% 1,575
2020-07-29 2020-07-27 0.600 2,500 +0 0.00% 1,500
2020-07-28 2020-07-24 0.580 2,500 +0 0.00% 1,450
2020-07-27 2020-07-23 0.600 2,500 +0 0.00% 1,500
2020-07-24 2020-07-22 0.590 2,500 +0 0.00% 1,475
2020-07-23 2020-07-21 0.590 2,500 +0 0.00% 1,475
2020-07-22 2020-07-20 0.580 2,500 +0 0.00% 1,450
2020-07-21 2020-07-17 0.590 2,500 +0 0.00% 1,475
2020-07-20 2020-07-16 0.590 2,500 +0 0.00% 1,475
2020-07-17 2020-07-15 0.610 2,500 +0 0.00% 1,525
2020-07-16 2020-07-14 0.680 2,500 +0 0.00% 1,700
2020-07-15 2020-07-13 0.720 2,500 +0 0.00% 1,800
2020-07-14 2020-07-10 0.680 2,500 +0 0.00% 1,700
2020-07-13 2020-07-09 0.630 2,500 +0 0.00% 1,575
2020-07-10 2020-07-08 0.600 2,500 +0 0.00% 1,500
2020-07-09 2020-07-07 0.610 2,500 +0 0.00% 1,525
2020-07-08 2020-07-06 0.580 2,500 +0 0.00% 1,450
2020-07-07 2020-07-03 0.550 2,500 +0 0.00% 1,375
2020-07-06 2020-07-02 0.510 2,500 +0 0.00% 1,275
2020-07-03 2020-06-30 0.520 2,500 +0 0.00% 1,300
2020-07-02 2020-06-29 0.540 2,500 +0 0.00% 1,350
2020-06-30 2020-06-26 0.550 2,500 +0 0.00% 1,375
2020-06-29 2020-06-24 0.510 2,500 +0 0.00% 1,275
2020-06-26 2020-06-23 0.500 2,500 +0 0.00% 1,250
2020-06-24 2020-06-22 0.500 2,500 +0 0.00% 1,250
2020-06-23 2020-06-19 0.495 2,500 +0 0.00% 1,238
2020-06-22 2020-06-18 0.495 2,500 +0 0.00% 1,238
2020-06-19 2020-06-17 0.495 2,500 +0 0.00% 1,238
2020-06-18 2020-06-16 0.495 2,500 +0 0.00% 1,238
2020-06-17 2020-06-15 0.510 2,500 +0 0.00% 1,275
2020-06-16 2020-06-12 0.500 2,500 +0 0.00% 1,250
2020-06-15 2020-06-11 0.500 2,500 +0 0.00% 1,250
2020-06-12 2020-06-10 0.500 2,500 +0 0.00% 1,250
2020-06-11 2020-06-09 0.510 2,500 +0 0.00% 1,275
2020-06-10 2020-06-08 0.500 2,500 +0 0.00% 1,250
2020-06-09 2020-06-05 0.495 2,500 +0 0.00% 1,238
2020-06-08 2020-06-04 0.495 2,500 +0 0.00% 1,238
2020-06-05 2020-06-03 0.500 2,500 +0 0.00% 1,250
2020-06-04 2020-06-02 0.520 2,500 +0 0.00% 1,300
2020-06-03 2020-06-01 0.520 2,500 +0 0.00% 1,300
2020-06-02 2020-05-29 0.510 2,500 +0 0.00% 1,275
2020-06-01 2020-05-28 0.500 2,500 +0 0.00% 1,250
2020-05-29 2020-05-27 0.520 2,500 +0 0.00% 1,300
2020-05-28 2020-05-26 0.510 2,500 +0 0.00% 1,275
2020-05-27 2020-05-25 0.510 2,500 +0 0.00% 1,275
2020-05-26 2020-05-22 0.510 2,500 +0 0.00% 1,275
2020-05-25 2020-05-21 0.500 2,500 +0 0.00% 1,250
2020-05-22 2020-05-20 0.510 2,500 +0 0.00% 1,275
2020-05-21 2020-05-19 0.500 2,500 +0 0.00% 1,250
2020-05-20 2020-05-18 0.520 2,500 +0 0.00% 1,300
2020-05-19 2020-05-15 0.510 2,500 +0 0.00% 1,275
2020-05-18 2020-05-14 0.500 2,500 +0 0.00% 1,250
2020-05-15 2020-05-13 0.520 2,500 +0 0.00% 1,300
2020-05-14 2020-05-12 0.520 2,500 +0 0.00% 1,300
2020-05-13 2020-05-11 0.520 2,500 +0 0.00% 1,300
2020-05-12 2020-05-08 0.520 2,500 +0 0.00% 1,300
2020-05-11 2020-05-07 0.520 2,500 +0 0.00% 1,300
2020-05-08 2020-05-06 0.520 2,500 +0 0.00% 1,300
2020-05-07 2020-05-05 0.520 2,500 +0 0.00% 1,300
2020-05-06 2020-05-04 0.520 2,500 +0 0.00% 1,300
2020-05-05 2020-04-29 0.530 2,500 +0 0.00% 1,325
2020-05-04 2020-04-28 0.550 2,500 +0 0.00% 1,375
2020-04-29 2020-04-27 0.510 2,500 +0 0.00% 1,275
2020-04-28 2020-04-24 0.520 2,500 +0 0.00% 1,300
2020-04-27 2020-04-23 0.520 2,500 +0 0.00% 1,300
2020-04-24 2020-04-22 0.520 2,500 +0 0.00% 1,300
2020-04-23 2020-04-21 0.510 2,500 +0 0.00% 1,275
2020-04-22 2020-04-20 0.520 2,500 +0 0.00% 1,300
2020-04-21 2020-04-17 0.510 2,500 +0 0.00% 1,275
2020-04-20 2020-04-16 0.520 2,500 +0 0.00% 1,300
2020-04-17 2020-04-15 0.520 2,500 +0 0.00% 1,300
2020-04-16 2020-04-14 0.520 2,500 +0 0.00% 1,300
2020-04-15 2020-04-09 0.530 2,500 +0 0.00% 1,325
2020-04-14 2020-04-08 0.530 2,500 +0 0.00% 1,325
2020-04-09 2020-04-07 0.520 2,500 +0 0.00% 1,300
2020-04-08 2020-04-06 0.530 2,500 +0 0.00% 1,325
2020-04-07 2020-04-03 0.540 2,500 +0 0.00% 1,350
2020-04-06 2020-04-02 0.540 2,500 +0 0.00% 1,350
2020-04-03 2020-04-01 0.540 2,500 +0 0.00% 1,350
2020-04-02 2020-03-31 0.540 2,500 +0 0.00% 1,350
2020-04-01 2020-03-30 0.540 2,500 +0 0.00% 1,350
2020-03-31 2020-03-27 0.540 2,500 +0 0.00% 1,350
2020-03-30 2020-03-26 0.540 2,500 +0 0.00% 1,350
2020-03-27 2020-03-25 0.540 2,500 +0 0.00% 1,350
2020-03-26 2020-03-24 0.530 2,500 +0 0.00% 1,325
2020-03-25 2020-03-23 0.530 2,500 +0 0.00% 1,325
2020-03-24 2020-03-20 0.530 2,500 +0 0.00% 1,325
2020-03-23 2020-03-19 0.530 2,500 +0 0.00% 1,325
2020-03-20 2020-03-18 0.530 2,500 +0 0.00% 1,325
2020-03-19 2020-03-17 0.530 2,500 +0 0.00% 1,325
2020-03-18 2020-03-16 0.530 2,500 +0 0.00% 1,325
2020-03-17 2020-03-13 0.530 2,500 +0 0.00% 1,325
2020-03-16 2020-03-12 0.530 2,500 +0 0.00% 1,325
2020-03-13 2020-03-11 0.550 2,500 +0 0.00% 1,375
2020-03-12 2020-03-10 0.540 2,500 +0 0.00% 1,350
2020-03-11 2020-03-09 0.540 2,500 +0 0.00% 1,350
2020-03-10 2020-03-06 0.550 2,500 +0 0.00% 1,375
2020-03-09 2020-03-05 0.560 2,500 +0 0.00% 1,400
2020-03-06 2020-03-04 0.550 2,500 +0 0.00% 1,375
2020-03-05 2020-03-03 0.540 2,500 +0 0.00% 1,350
2020-03-04 2020-03-02 0.540 2,500 +0 0.00% 1,350
2020-03-03 2020-02-28 0.540 2,500 +0 0.00% 1,350
2020-03-02 2020-02-27 0.540 2,500 +0 0.00% 1,350
2020-02-28 2020-02-26 0.540 2,500 +0 0.00% 1,350
2020-02-27 2020-02-25 0.550 2,500 +0 0.00% 1,375
2020-02-26 2020-02-24 0.550 2,500 +0 0.00% 1,375
2020-02-25 2020-02-21 0.550 2,500 +0 0.00% 1,375
2020-02-24 2020-02-20 0.560 2,500 +0 0.00% 1,400
2020-02-21 2020-02-19 0.560 2,500 +0 0.00% 1,400
2020-02-20 2020-02-18 0.560 2,500 +0 0.00% 1,400
2020-02-19 2020-02-17 0.560 2,500 +0 0.00% 1,400
2020-02-18 2020-02-14 0.560 2,500 +0 0.00% 1,400
2020-02-17 2020-02-13 0.550 2,500 +0 0.00% 1,375
2020-02-14 2020-02-12 0.550 2,500 +0 0.00% 1,375
2020-02-13 2020-02-11 0.550 2,500 +0 0.00% 1,375
2020-02-12 2020-02-10 0.550 2,500 +0 0.00% 1,375
2020-02-11 2020-02-07 0.550 2,500 +0 0.00% 1,375
2020-02-10 2020-02-06 0.540 2,500 +0 0.00% 1,350
2020-02-07 2020-02-05 0.540 2,500 +0 0.00% 1,350
2020-02-06 2020-02-04 0.560 2,500 +0 0.00% 1,400
2020-02-05 2020-02-03 0.530 2,500 +0 0.00% 1,325
2020-02-04 2020-01-31 0.550 2,500 +0 0.00% 1,375
2020-02-03 2020-01-30 0.540 2,500 +0 0.00% 1,350
2020-01-31 2020-01-29 0.540 2,500 +0 0.00% 1,350
2020-01-30 2020-01-24 0.540 2,500 +0 0.00% 1,350
2020-01-29 2020-01-22 0.540 2,500 +0 0.00% 1,350
2020-01-23 2020-01-21 0.570 2,500 +0 0.00% 1,425
2020-01-22 2020-01-20 0.570 2,500 +0 0.00% 1,425
2020-01-21 2020-01-17 0.540 2,500 +0 0.00% 1,350
2020-01-20 2020-01-16 0.530 2,500 +0 0.00% 1,325
2020-01-17 2020-01-15 0.530 2,500 +0 0.00% 1,325
2020-01-16 2020-01-14 0.530 2,500 +0 0.00% 1,325
2020-01-15 2020-01-13 0.530 2,500 +0 0.00% 1,325
2020-01-14 2020-01-10 0.600 2,500 +0 0.00% 1,500
2020-01-13 2020-01-09 0.560 2,500 +0 0.00% 1,400
2020-01-10 2020-01-08 0.560 2,500 +0 0.00% 1,400
2020-01-09 2020-01-07 0.590 2,500 +0 0.00% 1,475
2020-01-08 2020-01-06 0.600 2,500 +0 0.00% 1,500
2020-01-07 2020-01-03 0.600 2,500 +0 0.00% 1,500
2020-01-06 2020-01-02 0.590 2,500 +0 0.00% 1,475
2020-01-03 2019-12-31 0.590 2,500 +0 0.00% 1,475
2020-01-02 2019-12-27 0.600 2,500 +0 0.00% 1,500
2019-12-30 2019-12-24 0.590 2,500 +0 0.00% 1,475
2019-12-27 2019-12-20 0.570 2,500 +0 0.00% 1,425
2019-12-23 2019-12-19 0.570 2,500 +0 0.00% 1,425
2019-12-20 2019-12-18 0.570 2,500 +0 0.00% 1,425
2019-12-19 2019-12-17 0.570 2,500 +0 0.00% 1,425
2019-12-18 2019-12-16 0.570 2,500 +0 0.00% 1,425
2019-12-17 2019-12-13 0.600 2,500 +0 0.00% 1,500
2019-12-16 2019-12-12 0.560 2,500 +0 0.00% 1,400
2019-12-13 2019-12-11 0.560 2,500 +0 0.00% 1,400
2019-12-12 2019-12-10 0.570 2,500 +0 0.00% 1,425
2019-12-11 2019-12-09 0.550 2,500 +0 0.00% 1,375
2019-12-10 2019-12-06 0.570 2,500 +0 0.00% 1,425
2019-12-09 2019-12-05 0.570 2,500 +0 0.00% 1,425
2019-12-06 2019-12-04 0.560 2,500 +0 0.00% 1,400
2019-12-05 2019-12-03 0.560 2,500 +0 0.00% 1,400
2019-12-04 2019-12-02 0.560 2,500 +0 0.00% 1,400
2019-12-03 2019-11-29 0.560 2,500 +0 0.00% 1,400
2019-12-02 2019-11-28 0.560 2,500 +0 0.00% 1,400
2019-11-29 2019-11-27 0.570 2,500 +0 0.00% 1,425
2019-11-28 2019-11-26 0.560 2,500 +0 0.00% 1,400
2019-11-27 2019-11-25 0.550 2,500 +0 0.00% 1,375
2019-11-26 2019-11-22 0.550 2,500 +0 0.00% 1,375
2019-11-25 2019-11-21 0.550 2,500 +0 0.00% 1,375
2019-11-22 2019-11-20 0.550 2,500 +0 0.00% 1,375
2019-11-21 2019-11-19 0.550 2,500 +0 0.00% 1,375
2019-11-20 2019-11-18 0.550 2,500 +0 0.00% 1,375
2019-11-19 2019-11-15 0.550 2,500 +0 0.00% 1,375
2019-11-18 2019-11-14 0.550 2,500 +0 0.00% 1,375
2019-11-15 2019-11-13 0.540 2,500 +0 0.00% 1,350
2019-11-14 2019-11-12 0.530 2,500 +0 0.00% 1,325
2019-11-13 2019-11-11 0.540 2,500 +0 0.00% 1,350
2019-11-12 2019-11-08 0.530 2,500 +0 0.00% 1,325
2019-11-11 2019-11-07 0.540 2,500 +0 0.00% 1,350
2019-11-08 2019-11-06 0.540 2,500 +0 0.00% 1,350
2019-11-07 2019-11-05 0.540 2,500 +0 0.00% 1,350
2019-11-06 2019-11-04 0.540 2,500 +0 0.00% 1,350
2019-11-05 2019-11-01 0.540 2,500 +0 0.00% 1,350
2019-11-04 2019-10-31 0.540 2,500 +0 0.00% 1,350
2019-11-01 2019-10-30 0.540 2,500 +0 0.00% 1,350
2019-10-31 2019-10-29 0.540 2,500 +0 0.00% 1,350
2019-10-30 2019-10-28 0.540 2,500 +0 0.00% 1,350
2019-10-29 2019-10-25 0.540 2,500 +0 0.00% 1,350
2019-10-28 2019-10-24 0.550 2,500 +0 0.00% 1,375
2019-10-25 2019-10-23 0.560 2,500 +0 0.00% 1,400
2019-10-24 2019-10-22 0.550 2,500 +0 0.00% 1,375
2019-10-23 2019-10-21 0.550 2,500 +0 0.00% 1,375
2019-10-22 2019-10-18 0.540 2,500 +0 0.00% 1,350
2019-10-21 2019-10-17 0.540 2,500 +0 0.00% 1,350
2019-10-18 2019-10-16 0.550 2,500 +0 0.00% 1,375
2019-10-17 2019-10-15 0.550 2,500 +0 0.00% 1,375
2019-10-16 2019-10-14 0.550 2,500 +0 0.00% 1,375
2019-10-15 2019-10-11 0.560 2,500 +0 0.00% 1,400
2019-10-14 2019-10-10 0.560 2,500 +0 0.00% 1,400
2019-10-11 2019-10-09 0.560 2,500 +0 0.00% 1,400
2019-10-10 2019-10-08 0.560 2,500 +0 0.00% 1,400
2019-10-09 2019-10-04 0.560 2,500 +0 0.00% 1,400
2019-10-08 2019-10-03 0.550 2,500 +0 0.00% 1,375
2019-10-04 2019-10-02 0.570 2,500 +0 0.00% 1,425
2019-10-03 2019-09-30 0.570 2,500 +0 0.00% 1,425
2019-10-02 2019-09-27 0.570 2,500 +0 0.00% 1,425
2019-09-30 2019-09-26 0.570 2,500 +0 0.00% 1,425
2019-09-27 2019-09-25 0.570 2,500 +0 0.00% 1,425
2019-09-26 2019-09-24 0.570 2,500 +0 0.00% 1,425
2019-09-25 2019-09-23 0.570 2,500 +0 0.00% 1,425
2019-09-24 2019-09-20 0.570 2,500 +0 0.00% 1,425
2019-09-23 2019-09-19 0.580 2,500 +0 0.00% 1,450
2019-09-20 2019-09-18 0.560 2,500 +0 0.00% 1,400
2019-09-19 2019-09-17 0.570 2,500 +0 0.00% 1,425
2019-09-18 2019-09-16 0.570 2,500 +0 0.00% 1,425
2019-09-17 2019-09-13 0.570 2,500 +0 0.00% 1,425
2019-09-16 2019-09-12 0.560 2,500 +0 0.00% 1,400
2019-09-13 2019-09-11 0.590 2,500 +0 0.00% 1,475
2019-09-12 2019-09-10 0.590 2,500 +0 0.00% 1,475
2019-09-11 2019-09-09 0.590 2,500 +0 0.00% 1,475
2019-09-10 2019-09-06 0.590 2,500 +0 0.00% 1,475
2019-09-09 2019-09-05 0.590 2,500 +0 0.00% 1,475
2019-09-06 2019-09-04 0.590 2,500 +0 0.00% 1,475
2019-09-05 2019-09-03 0.590 2,500 +0 0.00% 1,475
2019-09-04 2019-09-02 0.590 2,500 +0 0.00% 1,475
2019-09-03 2019-08-30 0.590 2,500 +0 0.00% 1,475
2019-09-02 2019-08-29 0.590 2,500 +0 0.00% 1,475
2019-08-30 2019-08-28 0.590 2,500 +0 0.00% 1,475
2019-08-29 2019-08-27 0.590 2,500 +0 0.00% 1,475
2019-08-28 2019-08-26 0.600 2,500 +0 0.00% 1,500
2019-08-27 2019-08-23 0.600 2,500 +0 0.00% 1,500
2019-08-26 2019-08-22 0.600 2,500 +0 0.00% 1,500
2019-08-23 2019-08-21 0.600 2,500 +0 0.00% 1,500
2019-08-22 2019-08-20 0.590 2,500 +0 0.00% 1,475
2019-08-21 2019-08-19 0.600 2,500 +0 0.00% 1,500
2019-08-20 2019-08-16 0.600 2,500 +0 0.00% 1,500
2019-08-19 2019-08-15 0.600 2,500 +0 0.00% 1,500
2019-08-16 2019-08-14 0.610 2,500 +0 0.00% 1,525
2019-08-15 2019-08-13 0.610 2,500 +0 0.00% 1,525
2019-08-14 2019-08-12 0.600 2,500 +0 0.00% 1,500
2019-08-13 2019-08-09 0.600 2,500 +0 0.00% 1,500
2019-08-12 2019-08-08 0.600 2,500 +0 0.00% 1,500
2019-08-09 2019-08-07 0.600 2,500 +0 0.00% 1,500
2019-08-08 2019-08-06 0.600 2,500 +0 0.00% 1,500
2019-08-07 2019-08-05 0.600 2,500 +0 0.00% 1,500
2019-08-06 2019-08-02 0.600 2,500 +0 0.00% 1,500
2019-08-05 2019-08-01 0.600 2,500 +0 0.00% 1,500
2019-08-02 2019-07-31 0.600 2,500 +0 0.00% 1,500
2019-08-01 2019-07-30 0.600 2,500 +0 0.00% 1,500
2019-07-31 2019-07-29 0.610 2,500 +0 0.00% 1,525
2019-07-30 2019-07-26 0.600 2,500 +0 0.00% 1,500
2019-07-29 2019-07-25 0.610 2,500 +0 0.00% 1,525
2019-07-26 2019-07-24 0.610 2,500 +0 0.00% 1,525
2019-07-25 2019-07-23 0.610 2,500 +0 0.00% 1,525
2019-07-24 2019-07-22 0.610 2,500 +0 0.00% 1,525
2019-07-23 2019-07-19 0.610 2,500 +0 0.00% 1,525
2019-07-22 2019-07-18 0.610 2,500 +0 0.00% 1,525
2019-07-19 2019-07-17 0.610 2,500 +0 0.00% 1,525
2019-07-18 2019-07-16 0.620 2,500 +0 0.00% 1,550
2019-07-17 2019-07-15 0.610 2,500 +0 0.00% 1,525
2019-07-16 2019-07-12 0.610 2,500 +0 0.00% 1,525
2019-07-15 2019-07-11 0.610 2,500 +0 0.00% 1,525
2019-07-12 2019-07-10 0.610 2,500 +0 0.00% 1,525
2019-07-11 2019-07-09 0.610 2,500 +0 0.00% 1,525
2019-07-10 2019-07-08 0.610 2,500 +0 0.00% 1,525
2019-07-09 2019-07-05 0.610 2,500 +0 0.00% 1,525
2019-07-08 2019-07-04 0.610 2,500 +0 0.00% 1,525
2019-07-05 2019-07-03 0.620 2,500 +0 0.00% 1,550
2019-07-04 2019-07-02 0.610 2,500 +0 0.00% 1,525
2019-07-03 2019-06-28 0.610 2,500 +0 0.00% 1,525
2019-07-02 2019-06-27 0.610 2,500 +0 0.00% 1,525
2019-06-28 2019-06-26 0.620 2,500 +0 0.00% 1,550
2019-06-27 2019-06-25 0.610 2,500 +0 0.00% 1,525
2019-06-26 2019-06-24 0.610 2,500 +0 0.00% 1,525
2019-06-25 2019-06-21 0.620 2,500 +0 0.00% 1,550
2019-06-24 2019-06-20 0.610 2,500 +0 0.00% 1,525
2019-06-21 2019-06-19 0.610 2,500 +0 0.00% 1,525
2019-06-20 2019-06-18 0.630 2,500 +0 0.00% 1,575
2019-06-19 2019-06-17 0.610 2,500 +0 0.00% 1,525
2019-06-18 2019-06-14 0.610 2,500 +0 0.00% 1,525
2019-06-17 2019-06-13 0.610 2,500 +0 0.00% 1,525
2019-06-14 2019-06-12 0.610 2,500 +0 0.00% 1,525
2019-06-13 2019-06-11 0.610 2,500 +0 0.00% 1,525
2019-06-12 2019-06-10 0.610 2,500 +0 0.00% 1,525
2019-06-11 2019-06-06 0.610 2,500 +0 0.00% 1,525
2019-06-10 2019-06-05 0.610 2,500 +0 0.00% 1,525
2019-06-06 2019-06-04 0.610 2,500 +0 0.00% 1,525
2019-06-05 2019-06-03 0.610 2,500 +0 0.00% 1,525
2019-06-04 2019-05-31 0.610 2,500 +0 0.00% 1,525
2019-06-03 2019-05-30 0.620 2,500 +0 0.00% 1,550
2019-05-31 2019-05-29 0.620 2,500 +0 0.00% 1,550
2019-05-30 2019-05-28 0.630 2,500 +0 0.00% 1,575
2019-05-29 2019-05-27 0.620 2,500 +0 0.00% 1,550
2019-05-28 2019-05-24 0.620 2,500 +0 0.00% 1,550
2019-05-27 2019-05-23 0.610 2,500 +0 0.00% 1,525
2019-05-24 2019-05-22 0.610 2,500 +0 0.00% 1,525
2019-05-23 2019-05-21 0.620 2,500 +0 0.00% 1,550
2019-05-22 2019-05-20 0.620 2,500 +0 0.00% 1,550
2019-05-21 2019-05-17 0.630 2,500 +0 0.00% 1,575
2019-05-20 2019-05-16 0.630 2,500 +0 0.00% 1,575
2019-05-17 2019-05-15 0.630 2,500 +0 0.00% 1,575
2019-05-16 2019-05-14 0.630 2,500 +0 0.00% 1,575
2019-05-15 2019-05-10 0.610 2,500 +0 0.00% 1,525
2019-05-14 2019-05-09 0.610 2,500 +0 0.00% 1,525
2019-05-10 2019-05-08 0.610 2,500 +0 0.00% 1,525
2019-05-09 2019-05-07 0.620 2,500 +0 0.00% 1,550
2019-05-08 2019-05-06 0.640 2,500 +0 0.00% 1,600
2019-05-07 2019-05-03 0.640 2,500 +0 0.00% 1,600
2019-05-06 2019-05-02 0.640 2,500 +0 0.00% 1,600
2019-05-03 2019-04-30 0.650 2,500 +0 0.00% 1,625
2019-05-02 2019-04-29 0.650 2,500 +0 0.00% 1,625
2019-04-30 2019-04-26 0.650 2,500 +0 0.00% 1,625
2019-04-29 2019-04-25 0.650 2,500 +0 0.00% 1,625
2019-04-26 2019-04-24 0.650 2,500 +0 0.00% 1,625
2019-04-25 2019-04-23 0.650 2,500 +0 0.00% 1,625
2019-04-24 2019-04-18 0.660 2,500 +0 0.00% 1,650
2019-04-23 2019-04-17 0.660 2,500 +0 0.00% 1,650
2019-04-18 2019-04-16 0.660 2,500 +0 0.00% 1,650
2019-04-17 2019-04-15 0.650 2,500 +0 0.00% 1,625
2019-04-16 2019-04-12 0.660 2,500 +0 0.00% 1,650
2019-04-15 2019-04-11 0.670 2,500 +0 0.00% 1,675
2019-04-12 2019-04-10 0.670 2,500 +0 0.00% 1,675
2019-04-11 2019-04-09 0.670 2,500 +0 0.00% 1,675
2019-04-10 2019-04-08 0.670 2,500 +0 0.00% 1,675
2019-04-09 2019-04-04 0.670 2,500 +0 0.00% 1,675
2019-04-08 2019-04-03 0.660 2,500 +0 0.00% 1,650
2019-04-04 2019-04-02 0.660 2,500 +0 0.00% 1,650
2019-04-03 2019-04-01 0.660 2,500 +0 0.00% 1,650
2019-04-02 2019-03-29 0.660 2,500 +0 0.00% 1,650
2019-04-01 2019-03-28 0.660 2,500 +0 0.00% 1,650
2019-03-29 2019-03-27 0.660 2,500 +0 0.00% 1,650
2019-03-28 2019-03-26 0.660 2,500 +0 0.00% 1,650
2019-03-27 2019-03-25 0.660 2,500 +0 0.00% 1,650
2019-03-26 2019-03-22 0.660 2,500 +0 0.00% 1,650
2019-03-25 2019-03-21 0.660 2,500 +0 0.00% 1,650
2019-03-22 2019-03-20 0.680 2,500 +0 0.00% 1,700
2019-03-21 2019-03-19 0.680 2,500 +0 0.00% 1,700
2019-03-20 2019-03-18 0.680 2,500 +0 0.00% 1,700
2019-03-19 2019-03-15 0.670 2,500 +0 0.00% 1,675
2019-03-18 2019-03-14 0.690 2,500 +0 0.00% 1,725
2019-03-15 2019-03-13 0.700 2,500 +0 0.00% 1,750
2019-03-14 2019-03-12 0.700 2,500 +0 0.00% 1,750
2019-03-13 2019-03-11 0.650 2,500 +0 0.00% 1,625
2019-03-12 2019-03-08 0.670 2,500 +0 0.00% 1,675
2019-03-11 2019-03-07 0.660 2,500 +0 0.00% 1,650
2019-03-08 2019-03-06 0.680 2,500 +0 0.00% 1,700
2019-03-07 2019-03-05 0.690 2,500 +0 0.00% 1,725
2019-03-06 2019-03-04 0.680 2,500 +0 0.00% 1,700
2019-03-05 2019-03-01 0.690 2,500 +0 0.00% 1,725
2019-03-04 2019-02-28 0.660 2,500 +0 0.00% 1,650
2019-03-01 2019-02-27 0.680 2,500 +0 0.00% 1,700
2019-02-28 2019-02-26 0.680 2,500 +0 0.00% 1,700
2019-02-27 2019-02-25 0.680 2,500 +0 0.00% 1,700
2019-02-26 2019-02-22 0.690 2,500 +0 0.00% 1,725
2019-02-25 2019-02-21 0.690 2,500 +0 0.00% 1,725
2019-02-22 2019-02-20 0.690 2,500 +0 0.00% 1,725
2019-02-21 2019-02-19 0.710 2,500 +0 0.00% 1,775
2019-02-20 2019-02-18 0.710 2,500 +0 0.00% 1,775
2019-02-19 2019-02-15 0.710 2,500 +0 0.00% 1,775
2019-02-18 2019-02-14 0.720 2,500 +0 0.00% 1,800
2019-02-15 2019-02-13 0.720 2,500 +0 0.00% 1,800
2019-02-14 2019-02-12 0.720 2,500 +0 0.00% 1,800
2019-02-13 2019-02-11 0.690 2,500 +0 0.00% 1,725
2019-02-12 2019-02-08 0.700 2,500 +0 0.00% 1,750
2019-02-11 2019-02-04 0.690 2,500 +0 0.00% 1,725
2019-02-08 2019-01-31 0.720 2,500 +0 0.00% 1,800
2019-02-01 2019-01-30 0.720 2,500 +0 0.00% 1,800
2019-01-31 2019-01-29 0.740 2,500 +0 0.00% 1,850
2019-01-30 2019-01-28 0.740 2,500 +0 0.00% 1,850
2019-01-29 2019-01-25 0.730 2,500 +0 0.00% 1,825
2019-01-28 2019-01-24 0.760 2,500 +0 0.00% 1,900
2019-01-25 2019-01-23 0.720 2,500 +0 0.00% 1,800
2019-01-24 2019-01-22 0.720 2,500 +0 0.00% 1,800
2019-01-23 2019-01-21 0.710 2,500 +0 0.00% 1,775
2019-01-22 2019-01-18 0.740 2,500 +0 0.00% 1,850
2019-01-21 2019-01-17 0.740 2,500 +0 0.00% 1,850
2019-01-18 2019-01-16 0.760 2,500 +0 0.00% 1,900
2019-01-17 2019-01-15 0.740 2,500 +0 0.00% 1,850
2019-01-16 2019-01-14 0.740 2,500 +0 0.00% 1,850
2019-01-15 2019-01-11 0.750 2,500 +0 0.00% 1,875
2019-01-14 2019-01-10 0.750 2,500 +0 0.00% 1,875
2019-01-11 2019-01-09 0.750 2,500 +0 0.00% 1,875
2019-01-10 2019-01-08 0.730 2,500 +0 0.00% 1,825
2019-01-09 2019-01-07 0.740 2,500 +0 0.00% 1,850
2019-01-08 2019-01-04 0.710 2,500 +0 0.00% 1,775
2019-01-07 2019-01-03 0.680 2,500 +0 0.00% 1,700
2019-01-04 2019-01-02 0.630 2,500 +0 0.00% 1,575
2019-01-03 2018-12-31 0.650 2,500 +0 0.00% 1,625
2019-01-02 2018-12-27 0.650 2,500 +0 0.00% 1,625
2018-12-28 2018-12-24 0.640 2,500 +0 0.00% 1,600
2018-12-27 2018-12-20 0.650 2,500 +0 0.00% 1,625
2018-12-21 2018-12-19 0.640 2,500 +0 0.00% 1,600
2018-12-20 2018-12-18 0.660 2,500 +0 0.00% 1,650
2018-12-19 2018-12-17 0.670 2,500 +0 0.00% 1,675
2018-12-18 2018-12-14 0.670 2,500 +0 0.00% 1,675
2018-12-17 2018-12-13 0.680 2,500 +0 0.00% 1,700
2018-12-14 2018-12-12 0.690 2,500 +0 0.00% 1,725
2018-12-13 2018-12-11 0.670 2,500 +0 0.00% 1,675
2018-12-12 2018-12-10 0.690 2,500 +0 0.00% 1,725
2018-12-11 2018-12-07 0.690 2,500 +0 0.00% 1,725
2018-12-10 2018-12-06 0.640 2,500 +0 0.00% 1,600
2018-12-07 2018-12-05 0.640 2,500 +0 0.00% 1,600
2018-12-06 2018-12-04 0.640 2,500 +0 0.00% 1,600
2018-12-05 2018-12-03 0.650 2,500 +0 0.00% 1,625
2018-12-04 2018-11-30 0.640 2,500 +0 0.00% 1,600
2018-12-03 2018-11-29 0.640 2,500 +0 0.00% 1,600
2018-11-30 2018-11-28 0.640 2,500 +0 0.00% 1,600
2018-11-29 2018-11-27 0.640 2,500 +0 0.00% 1,600
2018-11-28 2018-11-26 0.640 2,500 +0 0.00% 1,600
2018-11-27 2018-11-23 0.640 2,500 +0 0.00% 1,600
2018-11-26 2018-11-22 0.640 2,500 +0 0.00% 1,600
2018-11-23 2018-11-21 0.640 2,500 +0 0.00% 1,600
2018-11-22 2018-11-20 0.630 2,500 +0 0.00% 1,575
2018-11-21 2018-11-19 0.640 2,500 +0 0.00% 1,600
2018-11-20 2018-11-16 0.650 2,500 +0 0.00% 1,625
2018-11-19 2018-11-15 0.650 2,500 +0 0.00% 1,625
2018-11-16 2018-11-14 0.650 2,500 +0 0.00% 1,625
2018-11-15 2018-11-13 0.640 2,500 +0 0.00% 1,600
2018-11-14 2018-11-12 0.640 2,500 +0 0.00% 1,600
2018-11-13 2018-11-09 0.650 2,500 +0 0.00% 1,625
2018-11-12 2018-11-08 0.650 2,500 +0 0.00% 1,625
2018-11-09 2018-11-07 0.650 2,500 +0 0.00% 1,625
2018-11-08 2018-11-06 0.650 2,500 +0 0.00% 1,625
2018-11-07 2018-11-05 0.640 2,500 +0 0.00% 1,600
2018-11-06 2018-11-02 0.640 2,500 +0 0.00% 1,600
2018-11-05 2018-11-01 0.640 2,500 +0 0.00% 1,600
2018-11-02 2018-10-31 0.640 2,500 +0 0.00% 1,600
2018-11-01 2018-10-30 0.640 2,500 +0 0.00% 1,600
2018-10-31 2018-10-29 0.640 2,500 +0 0.00% 1,600
2018-10-30 2018-10-26 0.640 2,500 +0 0.00% 1,600
2018-10-29 2018-10-25 0.620 2,500 +0 0.00% 1,550
2018-10-26 2018-10-24 0.640 2,500 +0 0.00% 1,600
2018-10-25 2018-10-23 0.630 2,500 +0 0.00% 1,575
2018-10-24 2018-10-22 0.630 2,500 +0 0.00% 1,575
2018-10-23 2018-10-19 0.650 2,500 +0 0.00% 1,625
2018-10-22 2018-10-18 0.650 2,500 +0 0.00% 1,625
2018-10-19 2018-10-16 0.660 2,500 +0 0.00% 1,650
2018-10-18 2018-10-15 0.640 2,500 +0 0.00% 1,600
2018-10-16 2018-10-12 0.660 2,500 +0 0.00% 1,650
2018-10-15 2018-10-11 0.660 2,500 +0 0.00% 1,650
2018-10-12 2018-10-10 0.670 2,500 +0 0.00% 1,675
2018-10-11 2018-10-09 0.700 2,500 +0 0.00% 1,750
2018-10-10 2018-10-08 0.660 2,500 +0 0.00% 1,650
2018-10-09 2018-10-05 0.670 2,500 +0 0.00% 1,675
2018-10-08 2018-10-04 0.680 2,500 +0 0.00% 1,700
2018-10-05 2018-10-03 0.670 2,500 +0 0.00% 1,675
2018-10-04 2018-10-02 0.690 2,500 +0 0.00% 1,725
2018-10-03 2018-09-28 0.650 2,500 +0 0.00% 1,625
2018-10-02 2018-09-27 0.650 2,500 +0 0.00% 1,625
2018-09-28 2018-09-26 0.660 2,500 +0 0.00% 1,650
2018-09-27 2018-09-24 0.640 2,500 +0 0.00% 1,600
2018-09-26 2018-09-21 0.640 2,500 +0 0.00% 1,600
2018-09-24 2018-09-20 0.660 2,500 +0 0.00% 1,650
2018-09-21 2018-09-19 0.660 2,500 +0 0.00% 1,650
2018-09-20 2018-09-18 0.660 2,500 +0 0.00% 1,650
2018-09-19 2018-09-17 0.650 2,500 +0 0.00% 1,625
2018-09-18 2018-09-14 0.650 2,500 +0 0.00% 1,625
2018-09-17 2018-09-13 0.660 2,500 +0 0.00% 1,650
2018-09-14 2018-09-12 0.650 2,500 +0 0.00% 1,625
2018-09-13 2018-09-11 0.640 2,500 +0 0.00% 1,600
2018-09-12 2018-09-10 0.650 2,500 +0 0.00% 1,625
2018-09-11 2018-09-07 0.660 2,500 +0 0.00% 1,650
2018-09-10 2018-09-06 0.670 2,500 +0 0.00% 1,675
2018-09-07 2018-09-05 0.650 2,500 +0 0.00% 1,625
2018-09-06 2018-09-04 0.650 2,500 +0 0.00% 1,625
2018-09-05 2018-09-03 0.640 2,500 +0 0.00% 1,600
2018-09-04 2018-08-31 0.650 2,500 +0 0.00% 1,625
2018-09-03 2018-08-30 0.640 2,500 +0 0.00% 1,600
2018-08-31 2018-08-29 0.630 2,500 +0 0.00% 1,575
2018-08-30 2018-08-28 0.680 2,500 +0 0.00% 1,700
2018-08-29 2018-08-27 0.700 2,500 +0 0.00% 1,750
2018-08-28 2018-08-24 0.700 2,500 +0 0.00% 1,750
2018-08-27 2018-08-23 0.700 2,500 +0 0.00% 1,750
2018-08-24 2018-08-22 0.700 2,500 +0 0.00% 1,750
2018-08-23 2018-08-21 0.740 2,500 +0 0.00% 1,850
2018-08-22 2018-08-20 0.740 2,500 +0 0.00% 1,850
2018-08-21 2018-08-17 0.720 2,500 +0 0.00% 1,800
2018-08-20 2018-08-16 0.720 2,500 +0 0.00% 1,800
2018-08-17 2018-08-15 0.740 2,500 +0 0.00% 1,850
2018-08-16 2018-08-14 0.680 2,500 +0 0.00% 1,700
2018-08-15 2018-08-13 0.690 2,500 +0 0.00% 1,725
2018-08-14 2018-08-10 0.690 2,500 +0 0.00% 1,725
2018-08-13 2018-08-09 0.700 2,500 +0 0.00% 1,750
2018-08-10 2018-08-08 0.680 2,500 +0 0.00% 1,700
2018-08-09 2018-08-07 0.680 2,500 +0 0.00% 1,700
2018-08-08 2018-08-06 0.690 2,500 +0 0.00% 1,725
2018-08-07 2018-08-03 0.720 2,500 +0 0.00% 1,800
2018-08-06 2018-08-02 0.710 2,500 +0 0.00% 1,775
2018-08-03 2018-08-01 0.730 2,500 +0 0.00% 1,825
2018-08-02 2018-07-31 0.740 2,500 +0 0.00% 1,850
2018-08-01 2018-07-30 0.760 2,500 +0 0.00% 1,900
2018-07-31 2018-07-27 0.760 2,500 +0 0.00% 1,900
2018-07-30 2018-07-26 0.760 2,500 +0 0.00% 1,900
2018-07-27 2018-07-25 0.760 2,500 +0 0.00% 1,900
2018-07-26 2018-07-24 0.750 2,500 +0 0.00% 1,875
2018-07-25 2018-07-23 0.790 2,500 +0 0.00% 1,975
2018-07-24 2018-07-20 0.780 2,500 +0 0.00% 1,950
2018-07-23 2018-07-19 0.760 2,500 +0 0.00% 1,900
2018-07-20 2018-07-18 0.780 2,500 +0 0.00% 1,950
2018-07-19 2018-07-17 0.780 2,500 +0 0.00% 1,950
2018-07-18 2018-07-16 0.780 2,500 +0 0.00% 1,950
2018-07-17 2018-07-13 0.780 2,500 +0 0.00% 1,950
2018-07-16 2018-07-12 0.800 2,500 +0 0.00% 2,000
2018-07-13 2018-07-11 0.800 2,500 +0 0.00% 2,000
2018-07-12 2018-07-10 0.800 2,500 +0 0.00% 2,000
2018-07-11 2018-07-09 0.800 2,500 +0 0.00% 2,000
2018-07-10 2018-07-06 0.800 2,500 +0 0.00% 2,000
2018-07-09 2018-07-05 0.800 2,500 +0 0.00% 2,000
2018-07-06 2018-07-04 0.810 2,500 +0 0.00% 2,025
2018-07-05 2018-07-03 0.790 2,500 +0 0.00% 1,975
2018-07-04 2018-06-29 0.830 2,500 +0 0.00% 2,075
2018-07-03 2018-06-28 0.800 2,500 +0 0.00% 2,000
2018-06-29 2018-06-27 0.800 2,500 +0 0.00% 2,000
2018-06-28 2018-06-26 0.840 2,500 +0 0.00% 2,100
2018-06-27 2018-06-25 0.840 2,500 +0 0.00% 2,100
2018-06-26 2018-06-22 0.840 2,500 +0 0.00% 2,100
2018-06-25 2018-06-21 0.810 2,500 +0 0.00% 2,025
2018-06-22 2018-06-20 0.870 2,500 +0 0.00% 2,175
2018-06-21 2018-06-19 0.840 2,500 +0 0.00% 2,100
2018-06-20 2018-06-15 0.860 2,500 +0 0.00% 2,150
2018-06-19 2018-06-14 0.860 2,500 +0 0.00% 2,150
2018-06-15 2018-06-13 0.860 2,500 +0 0.00% 2,150
2018-06-14 2018-06-12 0.860 2,500 +0 0.00% 2,150
2018-06-13 2018-06-11 0.870 2,500 +0 0.00% 2,175
2018-06-12 2018-06-08 0.870 2,500 +0 0.00% 2,175
2018-06-11 2018-06-07 0.880 2,500 +0 0.00% 2,200
2018-06-08 2018-06-06 0.880 2,500 +0 0.00% 2,200
2018-06-07 2018-06-05 0.870 2,500 +0 0.00% 2,175
2018-06-06 2018-06-04 0.880 2,500 +0 0.00% 2,200
2018-06-05 2018-06-01 0.880 2,500 +0 0.00% 2,200
2018-06-04 2018-05-31 0.880 2,500 +0 0.00% 2,200
2018-06-01 2018-05-30 0.880 2,500 +0 0.00% 2,200
2018-05-31 2018-05-29 0.880 2,500 +0 0.00% 2,200
2018-05-30 2018-05-28 0.890 2,500 +0 0.00% 2,225
2018-05-29 2018-05-25 0.890 2,500 +0 0.00% 2,225
2018-05-28 2018-05-24 0.910 2,500 +0 0.00% 2,275
2018-05-25 2018-05-23 0.940 2,500 +0 0.00% 2,350
2018-05-24 2018-05-21 0.870 2,500 +0 0.00% 2,175
2018-05-23 2018-05-18 0.900 2,500 +0 0.00% 2,250
2018-05-21 2018-05-17 0.890 2,500 +0 0.00% 2,225
2018-05-18 2018-05-16 0.900 2,500 +0 0.00% 2,250
2018-05-17 2018-05-15 0.910 2,500 +0 0.00% 2,275
2018-05-16 2018-05-14 0.920 2,500 +0 0.00% 2,300
2018-05-15 2018-05-11 0.920 2,500 +0 0.00% 2,300
2018-05-14 2018-05-10 0.930 2,500 +0 0.00% 2,325
2018-05-11 2018-05-09 0.940 2,500 +0 0.00% 2,350
2018-05-10 2018-05-08 0.970 2,500 +0 0.00% 2,425
2018-05-09 2018-05-07 0.920 2,500 +0 0.00% 2,300
2018-05-08 2018-05-04 0.930 2,500 +0 0.00% 2,325
2018-05-07 2018-05-03 0.930 2,500 +0 0.00% 2,325
2018-05-04 2018-05-02 0.940 2,500 +0 0.00% 2,350
2018-05-03 2018-04-30 0.860 2,500 +0 0.00% 2,150
2018-05-02 2018-04-27 0.900 2,500 +0 0.00% 2,250
2018-04-30 2018-04-26 0.930 2,500 +0 0.00% 2,325
2018-04-27 2018-04-25 0.910 2,500 +0 0.00% 2,275
2018-04-26 2018-04-24 0.920 2,500 +0 0.00% 2,300
2018-04-25 2018-04-23 0.980 2,500 +0 0.00% 2,450
2018-04-24 2018-04-20 0.970 2,500 +0 0.00% 2,425
2018-04-23 2018-04-19 0.980 2,500 +0 0.00% 2,450
2018-04-20 2018-04-18 0.960 2,500 +0 0.00% 2,400
2018-04-19 2018-04-17 0.920 2,500 +0 0.00% 2,300
2018-04-18 2018-04-16 0.980 2,500 +0 0.00% 2,450
2018-04-17 2018-04-13 0.930 2,500 +0 0.00% 2,325
2018-04-16 2018-04-12 0.870 2,500 +0 0.00% 2,175
2018-04-13 2018-04-11 0.840 2,500 +0 0.00% 2,100
2018-04-12 2018-04-10 0.800 2,500 +0 0.00% 2,000
2018-04-11 2018-04-09 0.800 2,500 +0 0.00% 2,000
2018-04-10 2018-04-06 0.780 2,500 +0 0.00% 1,950
2018-04-09 2018-04-04 0.760 2,500 +0 0.00% 1,900
2018-04-06 2018-04-03 0.760 2,500 +0 0.00% 1,900
2018-04-04 2018-03-29 0.760 2,500 +0 0.00% 1,900
2018-04-03 2018-03-28 0.750 2,500 +0 0.00% 1,875
2018-03-29 2018-03-27 0.720 2,500 +0 0.00% 1,800
2018-03-28 2018-03-26 0.700 2,500 +0 0.00% 1,750
2018-03-27 2018-03-23 0.680 2,500 +0 0.00% 1,700
2018-03-26 2018-03-22 0.690 2,500 +0 0.00% 1,725
2018-03-23 2018-03-21 0.690 2,500 +0 0.00% 1,725
2018-03-22 2018-03-20 0.710 2,500 +0 0.00% 1,775
2018-03-21 2018-03-19 0.720 2,500 +0 0.00% 1,800
2018-03-20 2018-03-16 0.740 2,500 +0 0.00% 1,850
2018-03-19 2018-03-15 0.690 2,500 +0 0.00% 1,725
2018-03-16 2018-03-14 0.700 2,500 +2,500 0.00% 1,750
2015-05-29 2015-05-27 1.790 0 -800,000
2015-05-28 2015-05-26 1.670 800,000 -200,000 0.04% 1,336,000
2015-05-26 2015-05-21 1.600 1,000,000 -316,000 0.05% 1,600,000
2015-05-22 2015-05-20 1.440 1,316,000 -800,000 0.07% 1,895,040
2015-05-21 2015-05-19 1.360 2,116,000 -400,000 0.11% 2,877,760
2014-08-21 2014-08-19 1.660 2,516,000 -5,000 0.13% 4,176,560
2014-07-22 2014-07-18 1.570 2,521,000 +87,500 0.27% 3,957,970
2014-07-21 2014-07-17 1.570 2,433,500 +32,000 0.26% 3,820,595
2014-07-18 2014-07-16 1.580 2,401,500 +12,500 0.26% 3,794,370
2014-07-15 2014-07-11 1.570 2,389,000 +154,000 0.25% 3,750,730
2014-07-11 2014-07-09 1.600 2,235,000 +104,500 0.24% 3,576,000
2014-07-10 2014-07-08 1.660 2,130,500 +246,500 0.23% 3,536,630
2014-07-09 2014-07-07 1.660 1,884,000 +632,000 0.20% 3,127,440
2014-07-08 2014-07-04 1.640 1,252,000 +720,000 0.13% 2,053,280
2014-07-07 2014-07-03 1.510 532,000 +28,000 0.06% 803,320
2014-07-04 2014-07-02 1.440 504,000 +204,000 0.05% 725,760
2014-07-03 2014-06-30 1.470 300,000 +63,500 0.03% 441,000
2014-07-02 2014-06-27 1.450 236,500 +106,000 0.03% 342,925
2014-06-30 2014-06-26 1.450 130,500 +125,500 0.01% 189,225
2014-06-24 2014-06-20 1.450 5,000 -145,000 0.00% 7,250
2014-06-23 2014-06-19 1.470 150,000 -84,000 0.02% 220,500
2014-06-19 2014-06-17 1.480 234,000 -877,000 0.02% 346,320
2014-06-18 2014-06-16 1.560 1,111,000 -1,100,000 0.12% 1,733,160
2014-06-17 2014-06-13 1.650 2,211,000 +800,000 0.24% 3,648,150
2014-06-16 2014-06-12 1.650 1,411,000 +134,500 0.15% 2,328,150
2014-06-13 2014-06-11 1.610 1,276,500 +248,500 0.14% 2,055,165
2014-06-11 2014-06-09 1.670 1,028,000 +347,500 0.11% 1,716,760
2014-06-05 2014-06-03 1.630 680,500 +65,000 0.07% 1,109,215
2014-06-03 2014-05-29 1.640 615,500 +610,500 0.07% 1,009,420
2012-09-10 2012-09-06 1.550 5,000 -50,000 0.00% 7,750
2012-09-06 2012-09-04 1.530 55,000 -50,000 0.01% 84,150
2012-09-05 2012-09-03 1.610 105,000 +100,000 0.01% 169,050
2012-07-23 2012-07-19 0.910 5,000 -20,000 0.00% 4,550
2012-07-10 2012-07-06 1.020 25,000 +20,000 0.00% 25,500
2012-02-13 2012-02-09 1.670 5,000 -40,000 0.00% 8,350
2012-02-10 2012-02-08 1.590 45,000 +40,000 0.00% 71,550
2011-08-09 2011-08-05 2.114 5,000 +80 0.00% 10,569
2010-09-29 2010-09-27 5.182 4,920 +28 0.00% 25,494
2010-09-08 2010-09-06 5.284 4,892 +4,892 0.00% 25,849
2009-06-02 2009-05-29 3.007 0 -10,160
2009-05-27 2009-05-25 2.636 10,160 +43 0.00% 26,783
2009-05-18 2009-05-14 2.356 10,117 -19,270 0.00% 23,835
2009-05-15 2009-05-13 2.211 29,387 +10,117 0.00% 64,964
2009-04-23 2009-04-21 1.723 19,270 -19,271 0.00% 33,199
2009-04-22 2009-04-20 1.723 38,541 +19,271 0.01% 66,400
2009-04-17 2009-04-15 1.546 19,270 -57,812 0.00% 29,799
2009-04-15 2009-04-09 1.401 77,082 +57,812 0.01% 108,000
2009-03-19 2009-03-17 1.256 19,270 -39,505 0.00% 24,199
2009-03-18 2009-03-16 1.266 58,775 +39,505 0.01% 74,420
2008-10-30 2008-10-28 1.024 19,270 +712 0.00% 19,729
2008-09-26 2008-09-24 2.371 18,558 +18,558 0.00% 43,999
2008-06-20 2008-06-18 3.912 0 -27,837
2008-06-19 2008-06-17 3.804 27,837 -27,838 0.00% 105,898
2008-06-18 2008-06-16 3.718 55,675 +55,675 0.01% 207,000
2008-02-26 2008-02-22 5.622 0 -19,161
2008-02-25 2008-02-21 5.381 19,161 +19,161 0.00% 103,111
2007-12-05 2007-12-03 6.905 0 -209,856
2007-12-04 2007-11-30 7.321 209,856 +182,483 0.03% 1,536,397
2007-11-28 2007-11-26 9.294 27,373 +27,373 0.00% 254,404
2007-11-27 2007-11-23 8.571 0 -45,621
2007-11-05 2007-11-01 10.642 45,621 +45,621 0.01% 485,500
2007-10-05 2007-10-03 11.233 0 -72,783
2007-09-21 2007-09-19 12.486 72,783 +45,489 0.01% 908,800
2007-09-07 2007-09-05 17.301 27,294 +27,294 0.00% 472,207
2007-09-05 2007-09-03 16.575 0 -26,384
2007-08-23 2007-08-21 13.366 26,384 +26,384 0.00% 352,642
2007-08-21 2007-08-17 12.552 0 -64,595
2007-08-15 2007-08-13 15.916 64,595 +18,196 0.01% 1,028,082
2007-08-13 2007-08-09 16.927 46,399 +46,399 0.01% 785,397
2007-06-26 2007-06-22 17.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top