History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.480 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.480 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.485 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.495 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.485 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.485 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.480 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.485 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.485 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.485 0 +0
2021-07-07 2021-07-05 0.485 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.480 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.485 0 +0
2021-06-18 2021-06-16 0.485 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.485 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.485 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.495 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.485 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.485 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.480 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.490 0 +0
2021-03-30 2021-03-26 0.490 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.490 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.485 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.485 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.490 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.490 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.490 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.490 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.495 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.530 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.570 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.580 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.620 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.620 0 +0
2020-10-15 2020-10-12 0.620 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.640 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.650 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.670 0 +0
2020-09-18 2020-09-16 0.670 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.720 0 +0
2020-09-08 2020-09-04 0.820 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 1.010 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.970 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.950 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.650 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.610 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.590 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.590 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.630 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.550 0 +0
2020-06-29 2020-06-24 0.510 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.495 0 +0
2020-06-18 2020-06-16 0.495 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.520 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.520 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.510 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.550 0 +0
2020-02-26 2020-02-24 0.550 0 +0
2020-02-25 2020-02-21 0.550 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.550 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.530 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.590 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.590 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.560 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.570 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.550 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.540 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.540 0 +0
2019-11-07 2019-11-05 0.540 0 +0
2019-11-06 2019-11-04 0.540 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.540 0 +0
2019-11-01 2019-10-30 0.540 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.550 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.550 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.560 0 +0
2019-10-10 2019-10-08 0.560 0 +0
2019-10-09 2019-10-04 0.560 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.570 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.580 0 +0
2019-09-20 2019-09-18 0.560 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.570 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.590 0 +0
2019-09-11 2019-09-09 0.590 0 +0
2019-09-10 2019-09-06 0.590 0 +0
2019-09-09 2019-09-05 0.590 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.590 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.590 0 +0
2019-08-29 2019-08-27 0.590 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.610 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.610 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.610 0 +0
2019-07-26 2019-07-24 0.610 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.610 0 +0
2019-07-23 2019-07-19 0.610 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.610 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.610 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.610 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.610 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.610 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.610 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.610 0 +0
2019-06-10 2019-06-05 0.610 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.610 0 +0
2019-06-04 2019-05-31 0.610 0 +0
2019-06-03 2019-05-30 0.620 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.620 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.610 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.630 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.610 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.640 0 +0
2019-05-03 2019-04-30 0.650 0 +0
2019-05-02 2019-04-29 0.650 0 +0
2019-04-30 2019-04-26 0.650 0 +0
2019-04-29 2019-04-25 0.650 0 +0
2019-04-26 2019-04-24 0.650 0 +0
2019-04-25 2019-04-23 0.650 0 +0
2019-04-24 2019-04-18 0.660 0 +0
2019-04-23 2019-04-17 0.660 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.650 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.670 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.670 0 +0
2019-04-10 2019-04-08 0.670 0 +0
2019-04-09 2019-04-04 0.670 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.660 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.660 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.680 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.670 0 +0
2019-03-18 2019-03-14 0.690 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.690 0 +0
2019-03-04 2019-02-28 0.660 0 +0
2019-03-01 2019-02-27 0.680 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.690 0 +0
2019-02-21 2019-02-19 0.710 0 +0
2019-02-20 2019-02-18 0.710 0 +0
2019-02-19 2019-02-15 0.710 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.720 0 +0
2019-02-13 2019-02-11 0.690 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.690 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.760 0 +0
2019-01-25 2019-01-23 0.720 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.740 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.760 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.750 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.750 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.740 0 +0
2019-01-08 2019-01-04 0.710 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.640 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.670 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.690 0 +0
2018-12-10 2018-12-06 0.640 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.650 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.640 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.640 0 +0
2018-11-23 2018-11-21 0.640 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.640 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.640 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.650 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.660 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.680 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.690 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.640 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.660 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.640 0 +0
2018-09-12 2018-09-10 0.650 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.650 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.650 0 +0
2018-09-03 2018-08-30 0.640 0 +0
2018-08-31 2018-08-29 0.630 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.690 0 +0
2018-08-14 2018-08-10 0.690 0 +0
2018-08-13 2018-08-09 0.700 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.680 0 +0
2018-08-08 2018-08-06 0.690 0 +0
2018-08-07 2018-08-03 0.720 0 +0
2018-08-06 2018-08-02 0.710 0 +0
2018-08-03 2018-08-01 0.730 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.760 0 +0
2018-07-30 2018-07-26 0.760 0 +0
2018-07-27 2018-07-25 0.760 0 +0
2018-07-26 2018-07-24 0.750 0 +0
2018-07-25 2018-07-23 0.790 0 +0
2018-07-24 2018-07-20 0.780 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.800 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.800 0 +0
2018-07-10 2018-07-06 0.800 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.790 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.800 0 +0
2018-06-29 2018-06-27 0.800 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.840 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.810 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.840 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.860 0 +0
2018-06-13 2018-06-11 0.870 0 +0
2018-06-12 2018-06-08 0.870 0 +0
2018-06-11 2018-06-07 0.880 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.880 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.890 0 +0
2018-05-29 2018-05-25 0.890 0 +0
2018-05-28 2018-05-24 0.910 0 +0
2018-05-25 2018-05-23 0.940 0 +0
2018-05-24 2018-05-21 0.870 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.890 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.910 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.930 0 +0
2018-05-11 2018-05-09 0.940 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.920 0 +0
2018-05-08 2018-05-04 0.930 0 +0
2018-05-07 2018-05-03 0.930 0 +0
2018-05-04 2018-05-02 0.940 0 +0
2018-05-03 2018-04-30 0.860 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.920 0 +0
2018-04-25 2018-04-23 0.980 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 0.980 0 +0
2018-04-20 2018-04-18 0.960 0 +0
2018-04-19 2018-04-17 0.920 0 +0
2018-04-18 2018-04-16 0.980 0 +0
2018-04-17 2018-04-13 0.930 0 +0
2018-04-16 2018-04-12 0.870 0 +0
2018-04-13 2018-04-11 0.840 0 +0
2018-04-12 2018-04-10 0.800 0 +0
2018-04-11 2018-04-09 0.800 0 +0
2018-04-10 2018-04-06 0.780 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.760 0 +0
2018-04-04 2018-03-29 0.760 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.720 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.710 0 +0
2018-03-21 2018-03-19 0.720 0 +0
2018-03-20 2018-03-16 0.740 0 +0
2018-03-19 2018-03-15 0.690 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.690 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.690 0 +0
2018-03-09 2018-03-07 0.690 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.680 0 +0
2018-03-02 2018-02-28 0.690 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.710 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.720 0 +0
2018-02-06 2018-02-02 0.750 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.730 0 +0
2018-02-01 2018-01-30 0.730 0 +0
2018-01-31 2018-01-29 0.740 0 +0
2018-01-30 2018-01-26 0.740 0 +0
2018-01-29 2018-01-25 0.730 0 +0
2018-01-26 2018-01-24 0.760 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.760 0 +0
2018-01-19 2018-01-17 0.770 0 +0
2018-01-18 2018-01-16 0.770 0 +0
2018-01-17 2018-01-15 0.780 0 +0
2018-01-16 2018-01-12 0.790 0 +0
2018-01-15 2018-01-11 0.790 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.810 0 +0
2018-01-09 2018-01-05 0.800 0 +0
2018-01-08 2018-01-04 0.810 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.830 0 +0
2018-01-03 2017-12-29 0.830 0 +0
2018-01-02 2017-12-28 0.830 0 +0
2017-12-29 2017-12-27 0.830 0 +0
2017-12-28 2017-12-22 0.800 0 +0
2017-12-27 2017-12-21 0.840 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.840 0 +0
2017-12-20 2017-12-18 0.840 0 +0
2017-12-19 2017-12-15 0.810 0 +0
2017-12-18 2017-12-14 0.830 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.730 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.730 0 +0
2017-12-07 2017-12-05 0.740 0 +0
2017-12-06 2017-12-04 0.750 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.770 0 +0
2017-12-01 2017-11-29 0.770 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.790 0 +0
2017-11-27 2017-11-23 0.770 0 +0
2017-11-24 2017-11-22 0.780 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.820 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.850 0 +0
2017-11-17 2017-11-15 0.830 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.840 0 +0
2017-11-14 2017-11-10 0.820 0 +0
2017-11-13 2017-11-09 0.820 0 +0
2017-11-10 2017-11-08 0.830 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.850 0 +0
2017-11-07 2017-11-03 0.850 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.860 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.840 0 +0
2017-10-30 2017-10-26 0.850 0 +0
2017-10-27 2017-10-25 0.850 0 +0
2017-10-26 2017-10-24 0.830 0 +0
2017-10-25 2017-10-23 0.840 0 +0
2017-10-24 2017-10-20 0.860 0 +0
2017-10-23 2017-10-19 0.840 0 +0
2017-10-20 2017-10-18 0.880 0 +0
2017-10-19 2017-10-17 0.860 0 +0
2017-10-18 2017-10-16 0.880 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.870 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.880 0 +0
2017-10-10 2017-10-06 0.880 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.900 0 +0
2017-10-03 2017-09-28 0.900 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.900 0 +0
2017-09-27 2017-09-25 0.900 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.890 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.890 0 +0
2017-09-20 2017-09-18 0.910 0 +0
2017-09-19 2017-09-15 0.920 0 +0
2017-09-18 2017-09-14 0.930 0 +0
2017-09-15 2017-09-13 0.970 0 +0
2017-09-14 2017-09-12 0.970 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.870 0 +0
2017-09-11 2017-09-07 0.830 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.810 0 +0
2017-09-06 2017-09-04 0.820 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.800 0 +0
2017-08-31 2017-08-29 0.780 0 +0
2017-08-30 2017-08-28 0.780 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.780 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.780 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.810 0 +0
2017-08-16 2017-08-14 0.820 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.860 0 +0
2017-08-10 2017-08-08 0.830 0 +0
2017-08-09 2017-08-07 0.840 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.850 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.890 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.890 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.890 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.900 0 +0
2017-07-14 2017-07-12 0.900 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.890 0 +0
2017-07-10 2017-07-06 0.930 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.930 0 +0
2017-07-05 2017-07-03 0.940 0 +0
2017-07-04 2017-06-30 0.900 0 +0
2017-07-03 2017-06-29 0.930 0 +0
2017-06-30 2017-06-28 0.930 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.960 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.910 0 +0
2017-06-21 2017-06-19 0.920 0 +0
2017-06-20 2017-06-16 0.920 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.920 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.920 0 +0
2017-06-13 2017-06-09 0.950 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.910 0 +0
2017-06-08 2017-06-06 0.930 0 +0
2017-06-07 2017-06-05 0.940 0 +0
2017-06-06 2017-06-02 0.930 0 +0
2017-06-05 2017-06-01 0.960 0 +0
2017-06-02 2017-05-31 0.940 0 +0
2017-06-01 2017-05-29 0.950 0 +0
2017-05-31 2017-05-26 0.960 0 +0
2017-05-29 2017-05-25 0.950 0 +0
2017-05-26 2017-05-24 0.950 0 +0
2017-05-25 2017-05-23 0.950 0 +0
2017-05-24 2017-05-22 0.970 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.960 0 +0
2017-05-19 2017-05-17 0.990 0 +0
2017-05-18 2017-05-16 0.980 0 +0
2017-05-17 2017-05-15 0.960 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.980 0 +0
2017-05-12 2017-05-10 0.980 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.980 0 +0
2017-05-09 2017-05-05 0.990 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 1.040 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.020 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 1.010 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 1.030 0 +0
2017-04-12 2017-04-10 1.040 0 +0
2017-04-11 2017-04-07 1.030 0 +0
2017-04-10 2017-04-06 1.040 0 +0
2017-04-07 2017-04-05 1.060 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.020 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.040 0 +0
2017-03-29 2017-03-27 1.030 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.060 0 +0
2017-03-22 2017-03-20 1.070 0 +0
2017-03-21 2017-03-17 1.070 0 +0
2017-03-20 2017-03-16 1.090 0 +0
2017-03-17 2017-03-15 1.050 0 +0
2017-03-16 2017-03-14 1.050 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.050 0 +0
2017-03-13 2017-03-09 1.060 0 +0
2017-03-10 2017-03-08 1.050 0 +0
2017-03-09 2017-03-07 1.050 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.120 0 +0
2017-03-03 2017-03-01 1.120 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.020 0 +0
2017-02-28 2017-02-24 1.020 0 +0
2017-02-27 2017-02-23 1.020 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.050 0 +0
2017-02-22 2017-02-20 1.040 0 +0
2017-02-21 2017-02-17 1.040 0 +0
2017-02-20 2017-02-16 1.070 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.100 0 +0
2017-02-13 2017-02-09 1.070 0 +0
2017-02-10 2017-02-08 1.070 0 +0
2017-02-09 2017-02-07 1.070 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 1.080 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.110 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.110 0 +0
2017-01-24 2017-01-20 1.160 0 +0
2017-01-23 2017-01-19 1.130 0 +0
2017-01-20 2017-01-18 1.120 0 +0
2017-01-19 2017-01-17 1.110 0 +0
2017-01-18 2017-01-16 1.110 0 +0
2017-01-17 2017-01-13 1.120 0 +0
2017-01-16 2017-01-12 1.140 0 +0
2017-01-13 2017-01-11 1.150 0 +0
2017-01-12 2017-01-10 1.140 0 +0
2017-01-11 2017-01-09 1.120 0 +0
2017-01-10 2017-01-06 1.120 0 +0
2017-01-09 2017-01-05 1.140 0 +0
2017-01-06 2017-01-04 1.110 0 +0
2017-01-05 2017-01-03 1.140 0 +0
2017-01-04 2016-12-30 1.140 0 +0
2017-01-03 2016-12-29 1.120 0 +0
2016-12-30 2016-12-28 1.140 0 +0
2016-12-29 2016-12-23 1.130 0 +0
2016-12-28 2016-12-22 1.130 0 +0
2016-12-23 2016-12-21 1.150 0 +0
2016-12-22 2016-12-20 1.150 0 +0
2016-12-21 2016-12-19 1.170 0 +0
2016-12-20 2016-12-16 1.170 0 +0
2016-12-19 2016-12-15 1.210 0 +0
2016-12-16 2016-12-14 1.210 0 +0
2016-12-15 2016-12-13 1.240 0 +0
2016-12-14 2016-12-12 1.260 0 +0
2016-12-13 2016-12-09 1.230 0 +0
2016-12-12 2016-12-08 1.260 0 +0
2016-12-09 2016-12-07 1.270 0 +0
2016-12-08 2016-12-06 1.270 0 +0
2016-12-07 2016-12-05 1.250 0 +0
2016-12-06 2016-12-02 1.270 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.260 0 +0
2016-12-01 2016-11-29 1.260 0 +0
2016-11-30 2016-11-28 1.270 0 +0
2016-11-29 2016-11-25 1.260 0 +0
2016-11-28 2016-11-24 1.250 0 +0
2016-11-25 2016-11-23 1.260 0 +0
2016-11-24 2016-11-22 1.260 0 +0
2016-11-23 2016-11-21 1.260 0 +0
2016-11-22 2016-11-18 1.260 0 +0
2016-11-21 2016-11-17 1.260 0 +0
2016-11-18 2016-11-16 1.280 0 +0
2016-11-17 2016-11-15 1.260 0 +0
2016-11-16 2016-11-14 1.270 0 +0
2016-11-15 2016-11-11 1.250 0 +0
2016-11-14 2016-11-10 1.260 0 +0
2016-11-11 2016-11-09 1.270 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.250 0 +0
2016-11-08 2016-11-04 1.280 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.240 0 +0
2016-11-03 2016-11-01 1.300 0 +0
2016-11-02 2016-10-31 1.210 0 +0
2016-11-01 2016-10-28 1.210 0 +0
2016-10-31 2016-10-27 1.230 0 +0
2016-10-28 2016-10-26 1.240 0 +0
2016-10-27 2016-10-25 1.230 0 +0
2016-10-26 2016-10-24 1.240 0 +0
2016-10-25 2016-10-20 1.240 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.310 0 +0
2016-10-19 2016-10-17 1.370 0 +0
2016-10-18 2016-10-14 1.350 0 +0
2016-10-17 2016-10-13 1.340 0 +0
2016-10-14 2016-10-12 1.310 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.460 0 +0
2016-10-11 2016-10-06 1.480 0 +0
2016-10-07 2016-10-05 1.380 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.210 0 +0
2016-10-04 2016-09-30 1.210 0 +0
2016-10-03 2016-09-29 1.210 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.170 0 +0
2016-09-27 2016-09-23 1.140 0 +0
2016-09-26 2016-09-22 1.080 0 +0
2016-09-23 2016-09-21 1.080 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.070 0 +0
2016-09-20 2016-09-15 1.010 0 +0
2016-09-19 2016-09-14 1.030 0 +0
2016-09-15 2016-09-13 1.010 0 +0
2016-09-14 2016-09-12 1.030 0 +0
2016-09-13 2016-09-09 1.040 0 +0
2016-09-12 2016-09-08 1.060 0 +0
2016-09-09 2016-09-07 1.040 0 +0
2016-09-08 2016-09-06 1.050 0 +0
2016-09-07 2016-09-05 1.060 0 +0
2016-09-06 2016-09-02 1.060 0 +0
2016-09-05 2016-09-01 1.030 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.070 0 +0
2016-08-30 2016-08-26 1.060 0 +0
2016-08-29 2016-08-25 1.060 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.060 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.000 0 +0
2016-08-17 2016-08-15 1.000 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 0.980 0 +0
2016-08-12 2016-08-10 0.980 0 +0
2016-08-11 2016-08-09 0.970 0 +0
2016-08-10 2016-08-08 0.950 0 +0
2016-08-09 2016-08-05 0.960 0 +0
2016-08-08 2016-08-04 0.960 0 +0
2016-08-05 2016-08-03 0.940 0 +0
2016-08-04 2016-08-01 0.960 0 +0
2016-08-03 2016-07-29 0.960 0 +0
2016-08-01 2016-07-28 0.960 0 +0
2016-07-29 2016-07-27 1.020 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.010 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.010 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.040 0 +0
2016-07-18 2016-07-14 1.040 0 +0
2016-07-15 2016-07-13 1.040 0 +0
2016-07-14 2016-07-12 1.040 0 +0
2016-07-13 2016-07-11 1.040 0 +0
2016-07-12 2016-07-08 1.040 0 +0
2016-07-11 2016-07-07 1.040 0 +0
2016-07-08 2016-07-06 1.030 0 +0
2016-07-07 2016-07-05 1.020 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 1.050 0 +0
2016-07-04 2016-06-29 1.050 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.050 0 +0
2016-06-28 2016-06-24 1.040 0 +0
2016-06-27 2016-06-23 1.050 0 +0
2016-06-24 2016-06-22 1.050 0 +0
2016-06-23 2016-06-21 1.050 0 +0
2016-06-22 2016-06-20 1.050 0 +0
2016-06-21 2016-06-17 1.070 0 +0
2016-06-20 2016-06-16 1.010 0 +0
2016-06-17 2016-06-15 1.000 0 +0
2016-06-16 2016-06-14 1.000 0 +0
2016-06-15 2016-06-13 1.000 0 +0
2016-06-14 2016-06-10 1.010 0 +0
2016-06-13 2016-06-08 1.010 0 +0
2016-06-10 2016-06-07 1.010 0 +0
2016-06-08 2016-06-06 1.010 0 +0
2016-06-07 2016-06-03 1.010 0 +0
2016-06-06 2016-06-02 1.010 0 +0
2016-06-03 2016-06-01 1.020 0 +0
2016-06-02 2016-05-31 1.020 0 +0
2016-06-01 2016-05-30 1.020 0 +0
2016-05-31 2016-05-27 1.030 0 +0
2016-05-30 2016-05-26 1.030 0 +0
2016-05-27 2016-05-25 1.020 0 +0
2016-05-26 2016-05-24 1.020 0 +0
2016-05-25 2016-05-23 1.030 0 +0
2016-05-24 2016-05-20 1.040 0 +0
2016-05-23 2016-05-19 1.030 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.030 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.060 0 +0
2016-05-13 2016-05-11 1.040 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.090 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.100 0 +0
2016-05-05 2016-05-03 1.100 0 +0
2016-05-04 2016-04-29 1.060 0 +0
2016-05-03 2016-04-28 1.040 0 +0
2016-04-29 2016-04-27 1.040 0 +0
2016-04-28 2016-04-26 1.040 0 +0
2016-04-27 2016-04-25 1.020 0 +0
2016-04-26 2016-04-22 1.040 0 +0
2016-04-25 2016-04-21 1.040 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.050 0 +0
2016-04-20 2016-04-18 1.040 0 +0
2016-04-19 2016-04-15 1.060 0 +0
2016-04-18 2016-04-14 1.020 0 +0
2016-04-15 2016-04-13 1.040 0 +0
2016-04-14 2016-04-12 1.060 0 +0
2016-04-13 2016-04-11 1.040 0 +0
2016-04-12 2016-04-08 1.060 0 +0
2016-04-11 2016-04-07 1.050 0 +0
2016-04-08 2016-04-06 1.050 0 +0
2016-04-07 2016-04-05 1.050 0 +0
2016-04-06 2016-04-01 1.050 0 +0
2016-04-05 2016-03-31 1.050 0 +0
2016-04-01 2016-03-30 1.070 0 +0
2016-03-31 2016-03-29 1.060 0 +0
2016-03-30 2016-03-24 1.040 0 +0
2016-03-29 2016-03-23 1.070 0 +0
2016-03-24 2016-03-22 1.120 0 +0
2016-03-23 2016-03-21 1.080 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.040 0 +0
2016-03-18 2016-03-16 1.050 0 +0
2016-03-17 2016-03-15 1.060 0 +0
2016-03-16 2016-03-14 1.070 0 +0
2016-03-15 2016-03-11 1.020 0 +0
2016-03-14 2016-03-10 1.050 0 +0
2016-03-11 2016-03-09 1.080 0 +0
2016-03-10 2016-03-08 1.100 0 +0
2016-03-09 2016-03-07 1.040 0 +0
2016-03-08 2016-03-04 1.050 0 +0
2016-03-07 2016-03-03 1.050 0 +0
2016-03-04 2016-03-02 1.030 0 +0
2016-03-03 2016-03-01 1.020 0 +0
2016-03-02 2016-02-29 1.020 0 +0
2016-03-01 2016-02-26 1.030 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.020 0 +0
2016-02-25 2016-02-23 1.010 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 1.030 0 +0
2016-02-22 2016-02-18 1.030 0 +0
2016-02-19 2016-02-17 1.030 0 +0
2016-02-18 2016-02-16 1.030 0 +0
2016-02-17 2016-02-15 1.040 0 +0
2016-02-16 2016-02-12 1.030 0 +0
2016-02-15 2016-02-11 1.030 0 +0
2016-02-12 2016-02-05 1.060 0 +0
2016-02-11 2016-02-04 1.090 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.030 0 +0
2016-02-03 2016-02-01 1.040 0 +0
2016-02-02 2016-01-29 1.050 0 +0
2016-02-01 2016-01-28 1.020 0 +0
2016-01-29 2016-01-27 1.020 0 +0
2016-01-28 2016-01-26 1.030 0 +0
2016-01-27 2016-01-25 1.040 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.190 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 0.990 0 +0
2016-01-20 2016-01-18 1.000 0 +0
2016-01-19 2016-01-15 0.950 0 +0
2016-01-18 2016-01-14 0.940 0 +0
2016-01-15 2016-01-13 0.960 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.950 0 +0
2016-01-12 2016-01-08 1.000 0 +0
2016-01-11 2016-01-07 0.960 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.010 0 +0
2016-01-06 2016-01-04 1.030 0 +0
2016-01-05 2015-12-31 1.050 0 +0
2016-01-04 2015-12-29 1.010 0 +0
2015-12-30 2015-12-28 1.010 0 +0
2015-12-29 2015-12-24 1.050 0 +0
2015-12-28 2015-12-22 1.020 0 +0
2015-12-23 2015-12-21 1.010 0 +0
2015-12-22 2015-12-18 1.000 0 +0
2015-12-21 2015-12-17 1.020 0 +0
2015-12-18 2015-12-16 1.040 0 +0
2015-12-17 2015-12-15 1.070 0 +0
2015-12-16 2015-12-14 1.090 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.170 0 +0
2015-12-11 2015-12-09 1.110 0 +0
2015-12-10 2015-12-08 1.130 0 +0
2015-12-09 2015-12-07 1.130 0 +0
2015-12-08 2015-12-04 1.150 0 +0
2015-12-07 2015-12-03 1.160 0 +0
2015-12-04 2015-12-02 1.170 0 +0
2015-12-03 2015-12-01 1.170 0 +0
2015-12-02 2015-11-30 1.120 0 +0
2015-12-01 2015-11-27 1.140 0 +0
2015-11-30 2015-11-26 1.140 0 +0
2015-11-27 2015-11-25 1.170 0 +0
2015-11-26 2015-11-24 1.160 0 +0
2015-11-25 2015-11-23 1.190 0 +0
2015-11-24 2015-11-20 1.150 0 +0
2015-11-23 2015-11-19 1.130 0 +0
2015-11-20 2015-11-18 1.120 0 +0
2015-11-19 2015-11-17 1.110 0 +0
2015-11-18 2015-11-16 1.090 0 +0
2015-11-17 2015-11-13 1.110 0 +0
2015-11-16 2015-11-12 1.120 0 +0
2015-11-13 2015-11-11 1.120 0 +0
2015-11-12 2015-11-10 1.080 0 +0
2015-11-11 2015-11-09 1.110 0 +0
2015-11-10 2015-11-06 1.110 0 +0
2015-11-09 2015-11-05 1.100 0 +0
2015-11-06 2015-11-04 1.100 0 +0
2015-11-05 2015-11-03 1.090 0 +0
2015-11-04 2015-11-02 1.090 0 +0
2015-11-03 2015-10-30 1.090 0 +0
2015-11-02 2015-10-29 1.090 0 +0
2015-10-30 2015-10-28 1.090 0 +0
2015-10-29 2015-10-27 1.040 0 +0
2015-10-28 2015-10-26 1.040 0 +0
2015-10-27 2015-10-23 1.060 0 +0
2015-10-26 2015-10-22 1.080 0 +0
2015-10-23 2015-10-20 1.080 0 +0
2015-10-22 2015-10-19 1.100 0 +0
2015-10-20 2015-10-16 1.080 0 +0
2015-10-19 2015-10-15 1.120 0 +0
2015-10-16 2015-10-14 1.130 0 +0
2015-10-15 2015-10-13 1.110 0 +0
2015-10-14 2015-10-12 1.070 0 +0
2015-10-13 2015-10-09 1.100 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.090 0 +0
2015-10-08 2015-10-06 1.100 0 +0
2015-10-07 2015-10-05 1.070 0 +0
2015-10-06 2015-10-02 1.090 0 +0
2015-10-05 2015-09-30 1.060 0 +0
2015-10-02 2015-09-29 1.060 0 +0
2015-09-30 2015-09-25 1.100 0 +0
2015-09-29 2015-09-24 1.090 0 +0
2015-09-25 2015-09-23 1.090 0 +0
2015-09-24 2015-09-22 1.100 0 +0
2015-09-23 2015-09-21 1.110 0 +0
2015-09-22 2015-09-18 1.130 0 +0
2015-09-21 2015-09-17 1.110 0 +0
2015-09-18 2015-09-16 1.100 0 +0
2015-09-17 2015-09-15 1.060 0 +0
2015-09-16 2015-09-14 1.100 0 +0
2015-09-15 2015-09-11 1.140 0 +0
2015-09-14 2015-09-10 1.150 0 +0
2015-09-11 2015-09-09 1.160 0 +0
2015-09-10 2015-09-08 1.110 0 +0
2015-09-09 2015-09-07 1.090 0 +0
2015-09-08 2015-09-04 1.100 0 +0
2015-09-07 2015-09-02 1.080 0 +0
2015-09-04 2015-09-01 1.110 0 +0
2015-09-02 2015-08-31 1.120 0 +0
2015-09-01 2015-08-28 1.130 0 +0
2015-08-31 2015-08-27 1.100 0 +0
2015-08-28 2015-08-26 1.050 0 +0
2015-08-27 2015-08-25 0.950 0 +0
2015-08-26 2015-08-24 0.970 0 +0
2015-08-25 2015-08-21 1.060 0 +0
2015-08-24 2015-08-20 1.050 0 +0
2015-08-21 2015-08-19 1.110 0 +0
2015-08-20 2015-08-18 1.130 0 +0
2015-08-19 2015-08-17 1.140 0 +0
2015-08-18 2015-08-14 1.140 0 +0
2015-08-17 2015-08-13 1.130 0 +0
2015-08-14 2015-08-12 1.130 0 +0
2015-08-13 2015-08-11 1.130 0 +0
2015-08-12 2015-08-10 1.170 0 +0
2015-08-11 2015-08-07 1.160 0 +0
2015-08-10 2015-08-06 1.120 0 +0
2015-08-07 2015-08-05 1.130 0 +0
2015-08-06 2015-08-04 1.130 0 +0
2015-08-05 2015-08-03 1.130 0 +0
2015-08-04 2015-07-31 1.160 0 +0
2015-08-03 2015-07-30 1.120 0 +0
2015-07-31 2015-07-29 1.090 0 +0
2015-07-30 2015-07-28 1.050 0 +0
2015-07-29 2015-07-27 1.060 0 +0
2015-07-28 2015-07-24 1.140 0 +0
2015-07-27 2015-07-23 1.130 0 +0
2015-07-24 2015-07-22 1.130 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.140 0 +0
2015-07-21 2015-07-17 1.120 0 +0
2015-07-20 2015-07-16 1.100 0 +0
2015-07-17 2015-07-15 1.070 0 +0
2015-07-16 2015-07-14 1.160 0 +0
2015-07-15 2015-07-13 1.130 0 +0
2015-07-14 2015-07-10 1.090 0 +0
2015-07-13 2015-07-09 1.000 0 +0
2015-07-10 2015-07-08 0.800 0 +0
2015-07-09 2015-07-07 0.920 0 +0
2015-07-08 2015-07-06 0.950 0 +0
2015-07-07 2015-07-03 1.260 0 +0
2015-07-06 2015-07-02 1.320 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.340 0 +0
2015-06-30 2015-06-26 1.420 0 +0
2015-06-29 2015-06-25 1.460 0 +0
2015-06-26 2015-06-24 1.480 0 +0
2015-06-25 2015-06-23 1.500 0 +0
2015-06-24 2015-06-22 1.470 0 +0
2015-06-23 2015-06-19 1.480 0 +0
2015-06-22 2015-06-18 1.550 0 +0
2015-06-19 2015-06-17 1.580 0 +0
2015-06-18 2015-06-16 1.560 0 +0
2015-06-17 2015-06-15 1.640 0 +0
2015-06-16 2015-06-12 1.640 0 +0
2015-06-15 2015-06-11 1.560 0 +0
2015-06-12 2015-06-10 1.560 0 +0
2015-06-11 2015-06-09 1.540 0 +0
2015-06-10 2015-06-08 1.580 0 +0
2015-06-09 2015-06-05 1.650 0 +0
2015-06-08 2015-06-04 1.670 0 +0
2015-06-05 2015-06-03 1.790 0 +0
2015-06-04 2015-06-02 1.920 0 +0
2015-06-03 2015-06-01 1.760 0 +0
2015-06-02 2015-05-29 1.790 0 +0
2015-06-01 2015-05-28 1.800 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.670 0 +0
2015-05-27 2015-05-22 1.580 0 +0
2015-05-26 2015-05-21 1.600 0 +0
2015-05-22 2015-05-20 1.440 0 +0
2015-05-21 2015-05-19 1.360 0 +0
2015-05-20 2015-05-18 1.290 0 +0
2015-05-19 2015-05-15 1.310 0 +0
2015-05-18 2015-05-14 1.330 0 +0
2015-05-15 2015-05-13 1.270 0 +0
2015-05-14 2015-05-12 1.280 0 +0
2015-05-13 2015-05-11 1.310 0 +0
2015-05-12 2015-05-08 1.260 0 +0
2015-05-11 2015-05-07 1.240 0 +0
2015-05-08 2015-05-06 1.250 0 +0
2015-05-07 2015-05-05 1.250 0 +0
2015-05-06 2015-05-04 1.300 0 +0
2015-05-05 2015-04-30 1.330 0 +0
2015-05-04 2015-04-29 1.340 0 +0
2015-04-30 2015-04-28 1.330 0 +0
2015-04-29 2015-04-27 1.350 0 +0
2015-04-28 2015-04-24 1.340 0 +0
2015-04-27 2015-04-23 1.380 0 +0
2015-04-24 2015-04-22 1.340 0 +0
2015-04-23 2015-04-21 1.360 0 +0
2015-04-22 2015-04-20 1.380 0 +0
2015-04-21 2015-04-17 1.460 0 +0
2015-04-20 2015-04-16 1.440 0 +0
2015-04-17 2015-04-15 1.450 0 +0
2015-04-16 2015-04-14 1.420 0 +0
2015-04-15 2015-04-13 1.410 0 +0
2015-04-14 2015-04-10 1.340 0 +0
2015-04-13 2015-04-09 1.350 0 +0
2015-04-10 2015-04-08 1.230 0 +0
2015-04-09 2015-04-02 1.090 0 +0
2015-04-08 2015-04-01 1.060 0 +0
2015-04-02 2015-03-31 1.050 0 +0
2015-04-01 2015-03-30 1.060 0 +0
2015-03-31 2015-03-27 1.090 0 +0
2015-03-30 2015-03-26 1.110 0 +0
2015-03-27 2015-03-25 1.130 0 +0
2015-03-26 2015-03-24 1.130 0 +0
2015-03-25 2015-03-23 1.160 0 +0
2015-03-24 2015-03-20 1.150 0 +0
2015-03-23 2015-03-19 1.140 0 +0
2015-03-20 2015-03-18 1.120 0 +0
2015-03-19 2015-03-17 1.140 0 +0
2015-03-18 2015-03-16 1.140 0 +0
2015-03-17 2015-03-13 1.130 0 +0
2015-03-16 2015-03-12 1.120 0 +0
2015-03-13 2015-03-11 1.160 0 +0
2015-03-12 2015-03-10 1.190 0 +0
2015-03-11 2015-03-09 1.180 0 +0
2015-03-10 2015-03-06 1.150 0 +0
2015-03-09 2015-03-05 1.100 0 +0
2015-03-06 2015-03-04 1.110 0 +0
2015-03-05 2015-03-03 1.120 0 +0
2015-03-04 2015-03-02 1.130 0 +0
2015-03-03 2015-02-27 1.140 0 +0
2015-03-02 2015-02-26 1.150 0 +0
2015-02-27 2015-02-25 1.110 0 +0
2015-02-26 2015-02-24 1.110 0 +0
2015-02-25 2015-02-23 1.140 0 +0
2015-02-24 2015-02-18 1.180 0 +0
2015-02-23 2015-02-16 1.190 0 +0
2015-02-17 2015-02-13 1.200 0 +0
2015-02-16 2015-02-12 1.190 0 +0
2015-02-13 2015-02-11 1.190 0 +0
2015-02-12 2015-02-10 1.190 0 +0
2015-02-11 2015-02-09 1.190 0 +0
2015-02-10 2015-02-06 1.190 0 +0
2015-02-09 2015-02-05 1.240 0 +0
2015-02-06 2015-02-04 1.200 0 +0
2015-02-05 2015-02-03 1.190 0 +0
2015-02-04 2015-02-02 1.190 0 +0
2015-02-03 2015-01-30 1.210 0 +0
2015-02-02 2015-01-29 1.210 0 +0
2015-01-30 2015-01-28 1.220 0 +0
2015-01-29 2015-01-27 1.210 0 +0
2015-01-28 2015-01-26 1.190 0 +0
2015-01-27 2015-01-23 1.180 0 +0
2015-01-26 2015-01-22 1.200 0 +0
2015-01-23 2015-01-21 1.180 0 +0
2015-01-22 2015-01-20 1.200 0 +0
2015-01-21 2015-01-19 1.200 0 +0
2015-01-20 2015-01-16 1.250 0 +0
2015-01-19 2015-01-15 1.240 0 +0
2015-01-16 2015-01-14 1.250 0 +0
2015-01-15 2015-01-13 1.250 0 +0
2015-01-14 2015-01-12 1.240 0 +0
2015-01-13 2015-01-09 1.240 0 +0
2015-01-12 2015-01-08 1.220 0 +0
2015-01-09 2015-01-07 1.260 0 +0
2015-01-08 2015-01-06 1.220 0 +0
2015-01-07 2015-01-05 1.220 0 +0
2015-01-06 2015-01-02 1.210 0 +0
2015-01-05 2014-12-31 1.200 0 +0
2015-01-02 2014-12-29 1.150 0 +0
2014-12-30 2014-12-24 1.210 0 +0
2014-12-29 2014-12-22 1.190 0 +0
2014-12-23 2014-12-19 1.210 0 +0
2014-12-22 2014-12-18 1.220 0 +0
2014-12-19 2014-12-17 1.230 0 +0
2014-12-18 2014-12-16 1.250 0 +0
2014-12-17 2014-12-15 1.270 0 +0
2014-12-16 2014-12-12 1.270 0 +0
2014-12-15 2014-12-11 1.290 0 +0
2014-12-12 2014-12-10 1.270 0 +0
2014-12-11 2014-12-09 1.250 0 +0
2014-12-10 2014-12-08 1.290 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.330 0 +0
2014-12-05 2014-12-03 1.360 0 +0
2014-12-04 2014-12-02 1.370 0 +0
2014-12-03 2014-12-01 1.390 0 +0
2014-12-02 2014-11-28 1.410 0 +0
2014-12-01 2014-11-27 1.320 0 +0
2014-11-28 2014-11-26 1.370 0 +0
2014-11-27 2014-11-25 1.370 0 +0
2014-11-26 2014-11-24 1.450 0 +0
2014-11-25 2014-11-21 1.300 0 +0
2014-11-24 2014-11-20 1.240 0 +0
2014-11-21 2014-11-19 1.240 0 +0
2014-11-20 2014-11-18 1.240 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.260 0 +0
2014-11-17 2014-11-13 1.260 0 +0
2014-11-14 2014-11-12 1.260 0 +0
2014-11-13 2014-11-11 1.270 0 +0
2014-11-12 2014-11-10 1.300 0 +0
2014-11-11 2014-11-07 1.260 0 +0
2014-11-10 2014-11-06 1.280 0 +0
2014-11-07 2014-11-05 1.310 0 +0
2014-11-06 2014-11-04 1.240 0 +0
2014-11-05 2014-11-03 1.230 0 +0
2014-11-04 2014-10-31 1.250 0 +0
2014-11-03 2014-10-30 1.250 0 +0
2014-10-31 2014-10-29 1.250 0 +0
2014-10-30 2014-10-28 1.260 0 +0
2014-10-29 2014-10-27 1.260 0 +0
2014-10-28 2014-10-24 1.250 0 +0
2014-10-27 2014-10-23 1.240 0 +0
2014-10-24 2014-10-22 1.250 0 +0
2014-10-23 2014-10-21 1.270 0 +0
2014-10-22 2014-10-20 1.260 0 +0
2014-10-21 2014-10-17 1.260 0 +0
2014-10-20 2014-10-16 1.270 0 +0
2014-10-17 2014-10-15 1.300 0 +0
2014-10-16 2014-10-14 1.260 0 +0
2014-10-15 2014-10-13 1.280 0 +0
2014-10-14 2014-10-10 1.310 0 +0
2014-10-13 2014-10-09 1.330 0 +0
2014-10-10 2014-10-08 1.330 0 +0
2014-10-09 2014-10-07 1.300 0 +0
2014-10-08 2014-10-06 1.310 0 +0
2014-10-07 2014-10-03 1.280 0 +0
2014-10-06 2014-09-30 1.260 0 +0
2014-10-03 2014-09-29 1.300 0 +0
2014-09-30 2014-09-26 1.260 0 +0
2014-09-29 2014-09-25 1.250 0 +0
2014-09-26 2014-09-24 1.290 0 +0
2014-09-25 2014-09-23 1.300 0 +0
2014-09-24 2014-09-22 1.310 0 +0
2014-09-23 2014-09-19 1.250 0 +0
2014-09-22 2014-09-18 1.250 0 +0
2014-09-19 2014-09-17 1.280 0 +0
2014-09-18 2014-09-16 1.280 0 +0
2014-09-17 2014-09-15 1.300 0 +0
2014-09-16 2014-09-12 1.310 0 +0
2014-09-15 2014-09-11 1.300 0 +0
2014-09-12 2014-09-10 1.300 0 +0
2014-09-11 2014-09-08 1.390 0 +0
2014-09-10 2014-09-05 1.360 0 +0
2014-09-08 2014-09-04 1.360 0 +0
2014-09-05 2014-09-03 1.340 0 +0
2014-09-04 2014-09-02 1.300 0 +0
2014-09-03 2014-09-01 1.320 0 +0
2014-09-02 2014-08-29 1.330 0 +0
2014-09-01 2014-08-28 1.360 0 +0
2014-08-29 2014-08-27 1.370 0 +0
2014-08-28 2014-08-26 1.480 0 +0
2014-08-27 2014-08-25 1.450 0 +0
2014-08-26 2014-08-22 1.510 0 +0
2014-08-25 2014-08-21 1.570 0 +0
2014-08-22 2014-08-20 1.600 0 +0
2014-08-21 2014-08-19 1.660 0 +0
2014-08-20 2014-08-18 1.570 0 +0
2014-08-19 2014-08-15 1.570 0 +0
2014-08-18 2014-08-14 1.570 0 +0
2014-08-15 2014-08-13 1.570 0 +0
2014-08-14 2014-08-12 1.570 0 +0
2014-08-13 2014-08-11 1.570 0 +0
2014-08-12 2014-08-08 1.570 0 +0
2014-08-11 2014-08-07 1.570 0 +0
2014-08-08 2014-08-06 1.570 0 +0
2014-08-07 2014-08-05 1.570 0 +0
2014-08-06 2014-08-04 1.570 0 +0
2014-08-05 2014-08-01 1.570 0 +0
2014-08-04 2014-07-31 1.570 0 +0
2014-08-01 2014-07-30 1.570 0 +0
2014-07-31 2014-07-29 1.570 0 +0
2014-07-30 2014-07-28 1.570 0 +0
2014-07-29 2014-07-25 1.570 0 +0
2014-07-28 2014-07-24 1.570 0 +0
2014-07-25 2014-07-23 1.570 0 +0
2014-07-24 2014-07-22 1.570 0 +0
2014-07-23 2014-07-21 1.570 0 +0
2014-07-22 2014-07-18 1.570 0 +0
2014-07-21 2014-07-17 1.570 0 +0
2014-07-18 2014-07-16 1.580 0 +0
2014-07-17 2014-07-15 1.600 0 +0
2014-07-16 2014-07-14 1.590 0 +0
2014-07-15 2014-07-11 1.570 0 +0
2014-07-14 2014-07-10 1.630 0 +0
2014-07-11 2014-07-09 1.600 0 +0
2014-07-10 2014-07-08 1.660 0 +0
2014-07-09 2014-07-07 1.660 0 +0
2014-07-08 2014-07-04 1.640 0 +0
2014-07-07 2014-07-03 1.510 0 +0
2014-07-04 2014-07-02 1.440 0 +0
2014-07-03 2014-06-30 1.470 0 +0
2014-07-02 2014-06-27 1.450 0 +0
2014-06-30 2014-06-26 1.450 0 +0
2014-06-27 2014-06-25 1.470 0 +0
2014-06-26 2014-06-24 1.460 0 +0
2014-06-25 2014-06-23 1.460 0 +0
2014-06-24 2014-06-20 1.450 0 +0
2014-06-23 2014-06-19 1.470 0 +0
2014-06-20 2014-06-18 1.450 0 +0
2014-06-19 2014-06-17 1.480 0 +0
2014-06-18 2014-06-16 1.560 0 +0
2014-06-17 2014-06-13 1.650 0 +0
2014-06-16 2014-06-12 1.650 0 +0
2014-06-13 2014-06-11 1.610 0 +0
2014-06-12 2014-06-10 1.670 0 +0
2014-06-11 2014-06-09 1.670 0 +0
2014-06-10 2014-06-06 1.630 0 +0
2014-06-09 2014-06-05 1.620 0 +0
2014-06-06 2014-06-04 1.630 0 +0
2014-06-05 2014-06-03 1.630 0 +0
2014-06-04 2014-05-30 1.650 0 +0
2014-06-03 2014-05-29 1.640 0 +0
2014-05-30 2014-05-28 1.570 0 +0
2014-05-29 2014-05-27 1.550 0 +0
2014-05-28 2014-05-26 1.550 0 +0
2014-05-27 2014-05-23 1.560 0 +0
2014-05-26 2014-05-22 1.610 0 +0
2014-05-23 2014-05-21 1.590 0 +0
2014-05-22 2014-05-20 1.620 0 +0
2014-05-21 2014-05-19 1.640 0 +0
2014-05-20 2014-05-16 1.580 0 +0
2014-05-19 2014-05-15 1.640 0 +0
2014-05-16 2014-05-14 1.500 0 +0
2014-05-15 2014-05-13 1.410 0 +0
2014-05-14 2014-05-12 1.370 0 +0
2014-05-13 2014-05-09 1.370 0 +0
2014-05-12 2014-05-08 1.370 0 +0
2014-05-09 2014-05-07 1.380 0 +0
2014-05-08 2014-05-05 1.360 0 +0
2014-05-07 2014-05-02 1.370 0 +0
2014-05-05 2014-04-30 1.400 0 +0
2014-05-02 2014-04-29 1.440 0 +0
2014-04-30 2014-04-28 1.450 0 +0
2014-04-29 2014-04-25 1.470 0 +0
2014-04-28 2014-04-24 1.480 0 +0
2014-04-25 2014-04-23 1.470 0 +0
2014-04-24 2014-04-22 1.450 0 +0
2014-04-23 2014-04-17 1.580 0 +0
2014-04-22 2014-04-16 1.590 0 +0
2014-04-17 2014-04-15 1.610 0 +0
2014-04-16 2014-04-14 1.620 0 +0
2014-04-15 2014-04-11 1.690 0 +0
2014-04-14 2014-04-10 1.690 0 +0
2014-04-11 2014-04-09 1.650 0 +0
2014-04-10 2014-04-08 1.640 0 +0
2014-04-09 2014-04-07 1.650 0 +0
2014-04-08 2014-04-04 1.670 0 +0
2014-04-07 2014-04-03 1.690 0 +0
2014-04-04 2014-04-02 1.660 0 +0
2014-04-03 2014-04-01 1.650 0 +0
2014-04-02 2014-03-31 1.700 0 +0
2014-04-01 2014-03-28 1.590 0 +0
2014-03-31 2014-03-27 1.600 0 +0
2014-03-28 2014-03-26 1.650 0 +0
2014-03-27 2014-03-25 1.800 0 +0
2014-03-26 2014-03-24 1.800 0 +0
2014-03-25 2014-03-21 1.800 0 +0
2014-03-24 2014-03-20 1.800 0 +0
2014-03-21 2014-03-19 1.800 0 +0
2014-03-20 2014-03-18 1.830 0 +0
2014-03-19 2014-03-17 1.770 0 +0
2014-03-18 2014-03-14 1.780 0 +0
2014-03-17 2014-03-13 1.820 0 +0
2014-03-14 2014-03-12 1.860 0 +0
2014-03-13 2014-03-11 1.920 0 +0
2014-03-12 2014-03-10 1.820 0 +0
2014-03-11 2014-03-07 1.810 0 +0
2014-03-10 2014-03-06 1.780 0 +0
2014-03-07 2014-03-05 1.710 0 +0
2014-03-06 2014-03-04 1.720 0 +0
2014-03-05 2014-03-03 1.710 0 +0
2014-03-04 2014-02-28 1.660 0 +0
2014-03-03 2014-02-27 1.640 0 +0
2014-02-28 2014-02-26 1.630 0 +0
2014-02-27 2014-02-25 1.620 0 +0
2014-02-26 2014-02-24 1.650 0 +0
2014-02-25 2014-02-21 1.660 0 +0
2014-02-24 2014-02-20 1.670 0 +0
2014-02-21 2014-02-19 1.690 0 +0
2014-02-20 2014-02-18 1.660 0 +0
2014-02-19 2014-02-17 1.700 0 +0
2014-02-18 2014-02-14 1.730 0 +0
2014-02-17 2014-02-13 1.670 0 +0
2014-02-14 2014-02-12 1.690 0 +0
2014-02-13 2014-02-11 1.710 0 +0
2014-02-12 2014-02-10 1.710 0 +0
2014-02-11 2014-02-07 1.610 0 +0
2014-02-10 2014-02-06 1.620 0 +0
2014-02-07 2014-02-05 1.610 0 +0
2014-02-06 2014-02-04 1.630 0 +0
2014-02-05 2014-01-30 1.690 0 +0
2014-02-04 2014-01-28 1.760 0 +0
2014-01-29 2014-01-27 1.630 0 +0
2014-01-28 2014-01-24 1.630 0 +0
2014-01-27 2014-01-23 1.640 0 +0
2014-01-24 2014-01-22 1.690 0 +0
2014-01-23 2014-01-21 1.710 0 +0
2014-01-22 2014-01-20 1.630 0 +0
2014-01-21 2014-01-17 1.650 0 +0
2014-01-20 2014-01-16 1.650 0 +0
2014-01-17 2014-01-15 1.630 0 +0
2014-01-16 2014-01-14 1.660 0 +0
2014-01-15 2014-01-13 1.630 0 +0
2014-01-14 2014-01-10 1.620 0 +0
2014-01-13 2014-01-09 1.740 0 +0
2014-01-10 2014-01-08 1.760 0 +0
2014-01-09 2014-01-07 1.760 0 +0
2014-01-08 2014-01-06 1.840 0 +0
2014-01-07 2014-01-03 1.820 0 +0
2014-01-06 2014-01-02 1.830 0 +0
2014-01-03 2013-12-31 1.760 0 +0
2014-01-02 2013-12-27 1.670 0 +0
2013-12-30 2013-12-24 1.700 0 +0
2013-12-27 2013-12-20 1.700 0 +0
2013-12-23 2013-12-19 1.760 0 +0
2013-12-20 2013-12-18 1.770 0 +0
2013-12-19 2013-12-17 1.790 0 +0
2013-12-18 2013-12-16 1.800 0 +0
2013-12-17 2013-12-13 1.790 0 +0
2013-12-16 2013-12-12 1.750 0 +0
2013-12-13 2013-12-11 1.740 0 +0
2013-12-12 2013-12-10 1.770 0 +0
2013-12-11 2013-12-09 1.800 0 +0
2013-12-10 2013-12-06 1.790 0 +0
2013-12-09 2013-12-05 1.770 0 +0
2013-12-06 2013-12-04 1.760 0 +0
2013-12-05 2013-12-03 1.780 0 +0
2013-12-04 2013-12-02 1.780 0 +0
2013-12-03 2013-11-29 1.850 0 +0
2013-12-02 2013-11-28 1.880 0 +0
2013-11-29 2013-11-27 1.900 0 +0
2013-11-28 2013-11-26 1.880 0 +0
2013-11-27 2013-11-25 1.940 0 +0
2013-11-26 2013-11-22 1.910 0 +0
2013-11-25 2013-11-21 1.900 0 +0
2013-11-22 2013-11-20 1.820 0 +0
2013-11-21 2013-11-19 1.800 0 +0
2013-11-20 2013-11-18 1.830 0 +0
2013-11-19 2013-11-15 1.810 0 +0
2013-11-18 2013-11-14 1.830 0 +0
2013-11-15 2013-11-13 1.830 0 +0
2013-11-14 2013-11-12 1.820 0 +0
2013-11-13 2013-11-11 1.840 0 +0
2013-11-12 2013-11-08 1.850 0 +0
2013-11-11 2013-11-07 1.870 0 +0
2013-11-08 2013-11-06 1.730 0 +0
2013-11-07 2013-11-05 1.760 0 +0
2013-11-06 2013-11-04 1.770 0 +0
2013-11-05 2013-11-01 1.790 0 +0
2013-11-04 2013-10-31 1.790 0 +0
2013-11-01 2013-10-30 1.760 0 +0
2013-10-31 2013-10-29 1.760 0 +0
2013-10-30 2013-10-28 1.780 0 +0
2013-10-29 2013-10-25 1.800 0 +0
2013-10-28 2013-10-24 1.810 0 +0
2013-10-25 2013-10-23 1.770 0 +0
2013-10-24 2013-10-22 1.770 0 +0
2013-10-23 2013-10-21 1.890 0 +0
2013-10-22 2013-10-18 1.900 0 +0
2013-10-21 2013-10-17 1.790 0 +0
2013-10-18 2013-10-16 1.800 0 +0
2013-10-17 2013-10-15 1.810 0 +0
2013-10-16 2013-10-11 1.790 0 +0
2013-10-15 2013-10-10 1.640 0 +0
2013-10-11 2013-10-09 1.640 0 +0
2013-10-10 2013-10-08 1.560 0 +0
2013-10-09 2013-10-07 1.550 0 +0
2013-10-08 2013-10-04 1.530 0 +0
2013-10-07 2013-10-03 1.550 0 +0
2013-10-04 2013-10-02 1.550 0 +0
2013-10-03 2013-09-30 1.510 0 +0
2013-10-02 2013-09-27 1.520 0 +0
2013-09-30 2013-09-26 1.590 0 +0
2013-09-27 2013-09-25 1.610 0 +0
2013-09-26 2013-09-24 1.630 0 +0
2013-09-25 2013-09-23 1.650 0 +0
2013-09-24 2013-09-19 1.660 0 +0
2013-09-23 2013-09-18 1.670 0 +0
2013-09-19 2013-09-17 1.680 0 +0
2013-09-18 2013-09-16 1.670 0 +0
2013-09-17 2013-09-13 1.630 0 +0
2013-09-16 2013-09-12 1.660 0 +0
2013-09-13 2013-09-11 1.680 0 +0
2013-09-12 2013-09-10 1.730 0 +0
2013-09-11 2013-09-09 1.700 0 +0
2013-09-10 2013-09-06 1.790 0 +0
2013-09-09 2013-09-05 1.800 0 +0
2013-09-06 2013-09-04 1.790 0 +0
2013-09-05 2013-09-03 1.730 0 +0
2013-09-04 2013-09-02 1.650 0 +0
2013-09-03 2013-08-30 1.630 0 +0
2013-09-02 2013-08-29 1.580 0 +0
2013-08-30 2013-08-28 1.580 0 +0
2013-08-29 2013-08-27 1.520 0 +0
2013-08-28 2013-08-26 1.430 0 +0
2013-08-27 2013-08-23 1.360 0 +0
2013-08-26 2013-08-22 1.330 0 +0
2013-08-23 2013-08-21 1.320 0 +0
2013-08-22 2013-08-20 1.310 0 +0
2013-08-21 2013-08-19 1.390 0 +0
2013-08-20 2013-08-16 1.380 0 +0
2013-08-19 2013-08-15 1.410 0 +0
2013-08-16 2013-08-13 1.410 0 +0
2013-08-15 2013-08-12 1.440 0 +0
2013-08-13 2013-08-09 1.360 0 +0
2013-08-12 2013-08-08 1.350 0 +0
2013-08-09 2013-08-07 1.370 0 +0
2013-08-08 2013-08-06 1.360 0 +0
2013-08-07 2013-08-05 1.370 0 +0
2013-08-06 2013-08-02 1.350 0 +0
2013-08-05 2013-08-01 1.350 0 +0
2013-08-02 2013-07-31 1.350 0 +0
2013-08-01 2013-07-30 1.360 0 +0
2013-07-31 2013-07-29 1.380 0 +0
2013-07-30 2013-07-26 1.420 0 +0
2013-07-29 2013-07-25 1.360 0 +0
2013-07-26 2013-07-24 1.380 0 +0
2013-07-25 2013-07-23 1.390 0 +0
2013-07-24 2013-07-22 1.410 0 +0
2013-07-23 2013-07-19 1.380 0 +0
2013-07-22 2013-07-18 1.400 0 +0
2013-07-19 2013-07-17 1.320 0 +0
2013-07-18 2013-07-16 1.340 0 +0
2013-07-17 2013-07-15 1.330 0 +0
2013-07-16 2013-07-12 1.270 0 +0
2013-07-15 2013-07-11 1.270 0 +0
2013-07-12 2013-07-10 1.180 0 +0
2013-07-11 2013-07-09 1.200 0 +0
2013-07-10 2013-07-08 1.250 0 +0
2013-07-09 2013-07-05 1.290 0 +0
2013-07-08 2013-07-04 1.310 0 +0
2013-07-05 2013-07-03 1.330 0 +0
2013-07-04 2013-07-02 1.360 0 +0
2013-07-03 2013-06-28 1.350 0 +0
2013-07-02 2013-06-27 1.400 0 +0
2013-06-28 2013-06-26 1.330 0 +0
2013-06-27 2013-06-25 1.300 0 +0
2013-06-26 2013-06-24 1.330 0 +0
2013-06-25 2013-06-21 1.390 0 +0
2013-06-24 2013-06-20 1.420 0 +0
2013-06-21 2013-06-19 1.460 0 +0
2013-06-20 2013-06-18 1.470 0 +0
2013-06-19 2013-06-17 1.450 0 +0
2013-06-18 2013-06-14 1.450 0 +0
2013-06-17 2013-06-13 1.490 0 +0
2013-06-14 2013-06-11 1.500 0 +0
2013-06-13 2013-06-10 1.550 0 +0
2013-06-11 2013-06-07 1.550 0 +0
2013-06-10 2013-06-06 1.530 0 +0
2013-06-07 2013-06-05 1.560 0 +0
2013-06-06 2013-06-04 1.590 0 +0
2013-06-05 2013-06-03 1.570 0 +0
2013-06-04 2013-05-31 1.500 0 +0
2013-06-03 2013-05-30 1.610 0 +0
2013-05-31 2013-05-29 1.670 0 +0
2013-05-30 2013-05-28 1.690 0 +0
2013-05-29 2013-05-27 1.780 0 +0
2013-05-28 2013-05-24 1.830 0 +0
2013-05-27 2013-05-23 1.720 0 +0
2013-05-24 2013-05-22 1.770 0 +0
2013-05-23 2013-05-21 1.730 0 +0
2013-05-22 2013-05-20 1.760 0 +0
2013-05-21 2013-05-16 1.560 0 +0
2013-05-20 2013-05-15 1.520 0 +0
2013-05-16 2013-05-14 1.370 0 +0
2013-05-15 2013-05-13 1.370 0 +0
2013-05-14 2013-05-10 1.440 0 +0
2013-05-13 2013-05-09 1.460 0 +0
2013-05-10 2013-05-08 1.390 0 +0
2013-05-09 2013-05-07 1.400 0 +0
2013-05-08 2013-05-06 1.390 0 +0
2013-05-07 2013-05-03 1.390 0 +0
2013-05-06 2013-05-02 1.330 0 +0
2013-05-03 2013-04-30 1.460 0 +0
2013-05-02 2013-04-29 1.810 0 +0
2013-04-30 2013-04-26 1.740 0 +0
2013-04-29 2013-04-25 1.790 0 +0
2013-04-26 2013-04-24 1.770 0 +0
2013-04-25 2013-04-23 1.760 0 +0
2013-04-24 2013-04-22 1.720 0 +0
2013-04-23 2013-04-19 1.750 0 +0
2013-04-22 2013-04-18 1.670 0 +0
2013-04-19 2013-04-17 1.650 0 +0
2013-04-18 2013-04-16 1.660 0 +0
2013-04-17 2013-04-15 1.650 0 +0
2013-04-16 2013-04-12 1.650 0 +0
2013-04-15 2013-04-11 1.690 0 +0
2013-04-12 2013-04-10 1.680 0 +0
2013-04-11 2013-04-09 1.670 0 +0
2013-04-10 2013-04-08 1.620 0 +0
2013-04-09 2013-04-05 1.570 0 +0
2013-04-08 2013-04-03 1.620 0 +0
2013-04-05 2013-04-02 1.660 0 +0
2013-04-03 2013-03-28 1.740 0 +0
2013-04-02 2013-03-27 1.800 0 +0
2013-03-28 2013-03-26 1.680 0 +0
2013-03-27 2013-03-25 1.690 0 +0
2013-03-26 2013-03-22 1.740 0 +0
2013-03-25 2013-03-21 1.710 0 +0
2013-03-22 2013-03-20 1.730 0 +0
2013-03-21 2013-03-19 1.700 0 +0
2013-03-20 2013-03-18 1.740 0 +0
2013-03-19 2013-03-15 1.820 0 +0
2013-03-18 2013-03-14 1.890 0 +0
2013-03-15 2013-03-13 1.870 0 +0
2013-03-14 2013-03-12 1.870 0 +0
2013-03-13 2013-03-11 1.910 0 +0
2013-03-12 2013-03-08 2.000 0 +0
2013-03-11 2013-03-07 2.000 0 +0
2013-03-08 2013-03-06 2.010 0 +0
2013-03-07 2013-03-05 1.950 0 +0
2013-03-06 2013-03-04 1.990 0 +0
2013-03-05 2013-03-01 1.930 0 +0
2013-03-04 2013-02-28 1.940 0 +0
2013-03-01 2013-02-27 1.840 0 +0
2013-02-28 2013-02-26 1.800 0 +0
2013-02-27 2013-02-25 1.870 0 +0
2013-02-26 2013-02-22 1.910 0 +0
2013-02-25 2013-02-21 1.950 0 +0
2013-02-22 2013-02-20 2.000 0 +0
2013-02-21 2013-02-19 1.940 0 +0
2013-02-20 2013-02-18 2.020 0 +0
2013-02-19 2013-02-15 1.750 0 +0
2013-02-18 2013-02-14 1.740 0 +0
2013-02-15 2013-02-08 1.680 0 +0
2013-02-14 2013-02-07 1.600 0 +0
2013-02-08 2013-02-06 1.690 0 +0
2013-02-07 2013-02-05 1.700 0 +0
2013-02-06 2013-02-04 1.720 0 +0
2013-02-05 2013-02-01 1.760 0 +0
2013-02-04 2013-01-31 1.750 0 +0
2013-02-01 2013-01-30 1.820 0 +0
2013-01-31 2013-01-29 1.760 0 +0
2013-01-30 2013-01-28 1.840 0 +0
2013-01-29 2013-01-25 1.840 0 +0
2013-01-28 2013-01-24 1.980 0 +0
2013-01-25 2013-01-23 2.010 0 +0
2013-01-24 2013-01-22 2.050 0 +0
2013-01-23 2013-01-21 2.040 0 +0
2013-01-22 2013-01-18 2.100 0 +0
2013-01-21 2013-01-17 2.100 0 +0
2013-01-18 2013-01-16 2.130 0 +0
2013-01-17 2013-01-15 2.120 0 +0
2013-01-16 2013-01-14 2.140 0 +0
2013-01-15 2013-01-11 2.120 0 +0
2013-01-14 2013-01-10 2.200 0 +0
2013-01-11 2013-01-09 2.130 0 +0
2013-01-10 2013-01-08 2.170 0 +0
2013-01-09 2013-01-07 2.050 0 +0
2013-01-08 2013-01-04 2.030 0 +0
2013-01-07 2013-01-03 2.050 0 +0
2013-01-04 2013-01-02 2.060 0 +0
2013-01-03 2012-12-31 2.010 0 +0
2013-01-02 2012-12-27 2.060 0 +0
2012-12-28 2012-12-24 2.030 0 +0
2012-12-27 2012-12-20 2.140 0 +0
2012-12-21 2012-12-19 2.020 0 +0
2012-12-20 2012-12-18 1.970 0 +0
2012-12-19 2012-12-17 1.960 0 +0
2012-12-18 2012-12-14 1.990 0 -844,500
2012-12-14 2012-12-12 1.970 844,500 +53,000 0.09% 1,663,665
2012-11-16 2012-11-14 1.760 791,500 +61,000 0.08% 1,393,040
2012-11-14 2012-11-12 1.710 730,500 -2,500 0.08% 1,249,155
2012-10-22 2012-10-18 1.750 733,000 -20,000 0.08% 1,282,750
2012-10-19 2012-10-17 1.710 753,000 -3,500 0.08% 1,287,630
2012-10-18 2012-10-16 1.700 756,500 +500 0.08% 1,286,050
2012-10-16 2012-10-12 1.770 756,000 -12,000 0.08% 1,338,120
2012-10-08 2012-10-04 1.890 768,000 +26,000 0.08% 1,451,520
2012-10-04 2012-09-28 1.760 742,000 -50,000 0.08% 1,305,920
2012-09-20 2012-09-18 1.710 792,000 -13,000 0.08% 1,354,320
2012-09-18 2012-09-14 1.680 805,000 +500 0.09% 1,352,400
2012-09-17 2012-09-13 1.660 804,500 +20,000 0.09% 1,335,470
2012-09-14 2012-09-12 1.590 784,500 +37,500 0.08% 1,247,355
2012-09-11 2012-09-07 1.640 747,000 -37,000 0.08% 1,225,080
2012-09-10 2012-09-06 1.550 784,000 -2,000 0.08% 1,215,200
2012-09-07 2012-09-05 1.540 786,000 -5,500 0.08% 1,210,440
2012-09-05 2012-09-03 1.610 791,500 -22,000 0.08% 1,274,315
2012-09-04 2012-08-31 1.550 813,500 +9,000 0.09% 1,260,925
2012-09-03 2012-08-30 1.680 804,500 -5,500 0.09% 1,351,560
2012-08-31 2012-08-29 1.780 810,000 +26,500 0.09% 1,441,800
2012-08-28 2012-08-24 1.030 783,500 -500 0.08% 807,005
2012-08-22 2012-08-20 0.890 784,000 +1,500 0.08% 697,760
2012-07-25 2012-07-23 0.900 782,500 -3,000 0.08% 704,250
2012-07-24 2012-07-20 0.910 785,500 -143,000 0.08% 714,805
2012-07-23 2012-07-19 0.910 928,500 -458,500 0.10% 844,935
2012-07-19 2012-07-17 0.870 1,387,000 -16,000 0.15% 1,206,690
2012-07-18 2012-07-16 0.860 1,403,000 +82,000 0.15% 1,206,580
2012-07-17 2012-07-13 0.900 1,321,000 +54,000 0.14% 1,188,900
2012-07-16 2012-07-12 0.920 1,267,000 +50,000 0.13% 1,165,640
2012-07-13 2012-07-11 0.950 1,217,000 +22,000 0.13% 1,156,150
2012-07-12 2012-07-10 0.990 1,195,000 -44,000 0.13% 1,183,050
2012-07-11 2012-07-09 1.000 1,239,000 -38,000 0.13% 1,239,000
2012-07-06 2012-07-04 1.010 1,277,000 -23,000 0.14% 1,289,770
2012-07-03 2012-06-28 1.030 1,300,000 +22,000 0.14% 1,339,000
2012-06-28 2012-06-26 1.100 1,278,000 +32,500 0.14% 1,405,800
2012-06-21 2012-06-19 1.280 1,245,500 -16,000 0.13% 1,594,240
2012-06-20 2012-06-18 1.290 1,261,500 -136,000 0.13% 1,627,335
2012-06-13 2012-06-11 1.210 1,397,500 -51,000 0.15% 1,690,975
2012-06-12 2012-06-08 1.170 1,448,500 +23,000 0.15% 1,694,745
2012-06-11 2012-06-07 1.200 1,425,500 +139,000 0.15% 1,710,600
2012-06-08 2012-06-06 1.260 1,286,500 -4,500 0.14% 1,620,990
2012-06-06 2012-06-04 1.210 1,291,000 -2,000 0.14% 1,562,110
2012-06-01 2012-05-30 1.270 1,293,000 +20,000 0.14% 1,642,110
2012-05-30 2012-05-28 1.260 1,273,000 +30,000 0.14% 1,603,980
2012-05-23 2012-05-21 1.290 1,243,000 -61,500 0.13% 1,603,470
2012-05-22 2012-05-18 1.260 1,304,500 +132,500 0.14% 1,643,670
2012-05-21 2012-05-17 1.310 1,172,000 +1,000 0.12% 1,535,320
2012-05-17 2012-05-15 1.230 1,171,000 -86,000 0.12% 1,440,330
2012-05-16 2012-05-14 1.230 1,257,000 +86,000 0.13% 1,546,110
2012-05-15 2012-05-11 1.210 1,171,000 +8,000 0.12% 1,416,910
2012-05-14 2012-05-10 1.260 1,163,000 +9,000 0.12% 1,465,380
2012-05-11 2012-05-09 1.290 1,154,000 -21,500 0.12% 1,488,660
2012-05-10 2012-05-08 1.310 1,175,500 -81,500 0.12% 1,539,905
2012-05-09 2012-05-07 1.320 1,257,000 -80,000 0.13% 1,659,240
2012-05-07 2012-05-03 1.360 1,337,000 -500 0.14% 1,818,320
2012-05-04 2012-05-02 1.390 1,337,500 +6,000 0.14% 1,859,125
2012-05-03 2012-04-30 1.360 1,331,500 +26,000 0.14% 1,810,840
2012-05-02 2012-04-27 1.410 1,305,500 +30,000 0.14% 1,840,755
2012-04-30 2012-04-26 1.420 1,275,500 -2,000 0.14% 1,811,210
2012-04-25 2012-04-23 1.480 1,277,500 -14,000 0.14% 1,890,700
2012-04-23 2012-04-19 1.470 1,291,500 -500 0.14% 1,898,505
2012-04-18 2012-04-16 1.500 1,292,000 -34,000 0.14% 1,938,000
2012-04-17 2012-04-13 1.540 1,326,000 +33,000 0.14% 2,042,040
2012-04-13 2012-04-11 1.490 1,293,000 -5,000 0.14% 1,926,570
2012-04-05 2012-04-02 1.400 1,298,000 +34,000 0.14% 1,817,200
2012-04-03 2012-03-30 1.440 1,264,000 +50,000 0.13% 1,820,160
2012-04-02 2012-03-29 1.450 1,214,000 -55,500 0.13% 1,760,300
2012-03-30 2012-03-28 1.540 1,269,500 +9,000 0.13% 1,955,030
2012-03-29 2012-03-27 1.610 1,260,500 -6,000 0.13% 2,029,405
2012-03-28 2012-03-26 1.500 1,266,500 +55,000 0.13% 1,899,750
2012-03-27 2012-03-23 1.770 1,211,500 +10,000 0.13% 2,144,355
2012-03-23 2012-03-21 1.790 1,201,500 +13,500 0.13% 2,150,685
2012-03-22 2012-03-20 1.770 1,188,000 +70,500 0.13% 2,102,760
2012-03-21 2012-03-19 1.880 1,117,500 +10,000 0.12% 2,100,900
2012-03-20 2012-03-16 1.970 1,107,500 +14,000 0.12% 2,181,775
2012-03-19 2012-03-15 2.020 1,093,500 -405,000 0.12% 2,208,870
2012-03-16 2012-03-14 2.000 1,498,500 +13,000 0.16% 2,997,000
2012-03-15 2012-03-13 2.060 1,485,500 -41,000 0.16% 3,060,130
2012-03-14 2012-03-12 2.140 1,526,500 +19,000 0.16% 3,266,710
2012-03-13 2012-03-09 2.110 1,507,500 +19,500 0.16% 3,180,825
2012-03-12 2012-03-08 1.950 1,488,000 +56,000 0.16% 2,901,600
2012-03-09 2012-03-07 1.850 1,432,000 -19,000 0.15% 2,649,200
2012-03-08 2012-03-06 1.860 1,451,000 +37,000 0.15% 2,698,860
2012-03-07 2012-03-05 2.030 1,414,000 +11,500 0.15% 2,870,420
2012-03-06 2012-03-02 2.030 1,402,500 +4,500 0.15% 2,847,075
2012-03-05 2012-03-01 1.930 1,398,000 +97,000 0.15% 2,698,140
2012-03-02 2012-02-29 2.070 1,301,000 +34,000 0.14% 2,693,070
2012-02-28 2012-02-24 1.670 1,267,000 +500 0.13% 2,115,890
2012-02-22 2012-02-20 1.680 1,266,500 -10,000 0.13% 2,127,720
2012-02-20 2012-02-16 1.760 1,276,500 +20,000 0.14% 2,246,640
2012-02-17 2012-02-15 1.700 1,256,500 +1,500 0.13% 2,136,050
2012-02-14 2012-02-10 1.580 1,255,000 +30,000 0.13% 1,982,900
2012-02-03 2012-02-01 1.350 1,225,000 +10,000 0.13% 1,653,750
2012-02-02 2012-01-31 1.320 1,215,000 +7,000 0.13% 1,603,800
2012-02-01 2012-01-30 1.320 1,208,000 +15,000 0.13% 1,594,560
2012-01-20 2012-01-18 1.330 1,193,000 -34,000 0.13% 1,586,690
2012-01-12 2012-01-10 1.220 1,227,000 +53,000 0.13% 1,496,940
2012-01-03 2011-12-29 1.250 1,174,000 +2,000 0.12% 1,467,500
2011-12-21 2011-12-19 1.330 1,172,000 +10,000 0.12% 1,558,760
2011-12-19 2011-12-15 1.320 1,162,000 +10,000 0.12% 1,533,840
2011-12-15 2011-12-13 1.420 1,152,000 -23,500 0.12% 1,635,840
2011-12-13 2011-12-09 1.400 1,175,500 -109,000 0.12% 1,645,700
2011-12-12 2011-12-08 1.460 1,284,500 -9,000 0.14% 1,875,370
2011-12-06 2011-12-02 1.560 1,293,500 -14,000 0.14% 2,017,860
2011-12-05 2011-12-01 1.570 1,307,500 -20,000 0.14% 2,052,775
2011-12-02 2011-11-30 1.490 1,327,500 +120,000 0.14% 1,977,975
2011-12-01 2011-11-29 1.600 1,207,500 -11,500 0.13% 1,932,000
2011-11-29 2011-11-25 1.410 1,219,000 -20,000 0.13% 1,718,790
2011-11-25 2011-11-23 1.470 1,239,000 +40,000 0.13% 1,821,330
2011-11-24 2011-11-22 1.580 1,199,000 +10,000 0.13% 1,894,420
2011-11-23 2011-11-21 1.570 1,189,000 -36,000 0.13% 1,866,730
2011-11-22 2011-11-18 1.600 1,225,000 +26,500 0.13% 1,960,000
2011-11-18 2011-11-16 1.800 1,198,500 +20,000 0.13% 2,157,300
2011-11-15 2011-11-11 1.630 1,178,500 +10,000 0.13% 1,920,955
2011-11-14 2011-11-10 1.660 1,168,500 -13,000 0.12% 1,939,710
2011-11-11 2011-11-09 1.670 1,181,500 +27,500 0.13% 1,973,105
2011-11-10 2011-11-08 1.650 1,154,000 +95,500 0.12% 1,904,100
2011-11-09 2011-11-07 1.720 1,058,500 +44,000 0.11% 1,820,620
2011-11-08 2011-11-04 1.500 1,014,500 +11,000 0.11% 1,521,750
2011-11-07 2011-11-03 1.430 1,003,500 +57,500 0.11% 1,435,005
2011-11-02 2011-10-31 1.340 946,000 +6,000 0.10% 1,267,640
2011-10-31 2011-10-27 1.280 940,000 +5,000 0.10% 1,203,200
2011-10-27 2011-10-25 1.100 935,000 -1,000 0.10% 1,028,500
2011-10-21 2011-10-19 1.320 936,000 -500 0.10% 1,235,520
2011-10-14 2011-10-12 1.300 936,500 -500 0.10% 1,217,450
2011-10-11 2011-10-07 1.160 937,000 -500 0.10% 1,086,920
2011-10-10 2011-10-06 1.110 937,500 -2,000 0.10% 1,040,625
2011-09-30 2011-09-27 1.200 939,500 +8,000 0.10% 1,127,400
2011-09-27 2011-09-23 1.300 931,500 +500 0.10% 1,210,950
2011-09-26 2011-09-22 1.400 931,000 +2,000 0.10% 1,303,400
2011-09-21 2011-09-19 1.590 929,000 +2,000 0.10% 1,477,110
2011-09-15 2011-09-12 1.690 927,000 +4,500 0.10% 1,566,630
2011-09-07 2011-09-05 1.820 922,500 +14,000 0.10% 1,678,950
2011-08-29 2011-08-25 1.830 908,500 -500 0.10% 1,662,555
2011-08-25 2011-08-23 1.860 909,000 +1,000 0.10% 1,690,740
2011-08-19 2011-08-17 1.990 908,000 +2,500 0.10% 1,806,920
2011-08-16 2011-08-12 1.730 905,500 -1,000 0.10% 1,566,515
2011-08-15 2011-08-11 1.750 906,500 +2,000 0.10% 1,586,375
2011-08-10 2011-08-08 2.033 904,500 +500 0.10% 1,838,415
2011-08-09 2011-08-05 2.114 904,000 -66,224 0.10% 1,910,894
2011-08-04 2011-08-02 2.327 970,224 +984 0.10% 2,257,940
2011-08-02 2011-07-29 2.236 969,240 +1,968 0.10% 2,167,000
2011-08-01 2011-07-28 2.266 967,272 +984 0.10% 2,192,090
2011-07-28 2011-07-26 2.266 966,288 -9,840 0.10% 2,189,860
2011-07-27 2011-07-25 2.256 976,128 +1,476 0.11% 2,202,240
2011-07-25 2011-07-21 2.154 974,652 +9,840 0.11% 2,099,860
2011-07-21 2011-07-19 2.195 964,812 +14,760 0.10% 2,117,880
2011-07-19 2011-07-15 2.226 950,052 +9,840 0.10% 2,114,445
2011-07-15 2011-07-13 2.246 940,212 +9,840 0.10% 2,111,655
2011-07-14 2011-07-12 2.246 930,372 +15,744 0.10% 2,089,555
2011-07-13 2011-07-11 2.358 914,628 +10,824 0.10% 2,156,440
2011-07-12 2011-07-08 2.368 903,804 +84,132 0.10% 2,140,105
2011-07-11 2011-07-07 2.429 819,672 +14,760 0.09% 1,990,870
2011-07-07 2011-07-05 2.236 804,912 -9,840 0.09% 1,799,600
2011-07-06 2011-07-04 2.236 814,752 +12,792 0.09% 1,821,600
2011-07-05 2011-06-30 2.175 801,960 -9,348 0.09% 1,744,100
2011-07-04 2011-06-29 2.012 811,308 +6,888 0.09% 1,632,510
2011-06-24 2011-06-22 2.236 804,420 +3,444 0.09% 1,798,500
2011-06-23 2011-06-21 2.256 800,976 -492 0.09% 1,807,080
2011-06-20 2011-06-16 2.358 801,468 -6,396 0.09% 1,889,640
2011-06-15 2011-06-13 2.368 807,864 +4,920 0.09% 1,912,930
2011-06-14 2011-06-10 2.470 802,944 +492 0.09% 1,982,880
2011-06-13 2011-06-09 2.520 802,452 -5,904 0.09% 2,022,440
2011-06-08 2011-06-03 2.551 808,356 +18,696 0.09% 2,061,965
2011-06-07 2011-06-02 2.490 789,660 +492 0.09% 1,966,125
2011-06-02 2011-05-31 2.602 789,168 -984 0.09% 2,053,120
2011-06-01 2011-05-30 2.581 790,152 -984 0.09% 2,039,620
2011-05-31 2011-05-27 2.541 791,136 -1,476 0.09% 2,010,000
2011-05-30 2011-05-26 2.571 792,612 +4,920 0.09% 2,037,915
2011-05-26 2011-05-24 2.551 787,692 -984 0.08% 2,009,255
2011-05-23 2011-05-19 2.835 788,676 -3,936 0.09% 2,236,185
2011-05-16 2011-05-12 2.876 792,612 +9,840 0.09% 2,279,565
2011-05-13 2011-05-11 2.886 782,772 +3,936 0.08% 2,259,220
2011-05-12 2011-05-09 2.876 778,836 +984 0.08% 2,239,945
2011-05-06 2011-05-04 2.866 777,852 -492 0.08% 2,229,210
2011-05-05 2011-05-03 2.896 778,344 +6,888 0.08% 2,254,350
2011-04-29 2011-04-27 2.967 771,456 +492 0.08% 2,289,280
2011-04-27 2011-04-21 3.130 770,964 -21,648 0.08% 2,413,180
2011-04-20 2011-04-18 3.150 792,612 -21,648 0.09% 2,497,050
2011-04-18 2011-04-14 3.161 814,260 -984 0.09% 2,573,525
2011-04-13 2011-04-11 3.161 815,244 +2,952 0.09% 2,576,635
2011-04-11 2011-04-07 3.211 812,292 -3,936 0.09% 2,608,580
2011-04-07 2011-04-04 3.130 816,228 -1,476 0.09% 2,554,860
2011-04-01 2011-03-30 2.998 817,704 +13,776 0.09% 2,451,450
2011-03-31 2011-03-29 3.018 803,928 -12,792 0.09% 2,426,490
2011-03-28 2011-03-24 3.242 816,720 +23,616 0.09% 2,647,700
2011-03-23 2011-03-21 3.171 793,104 -5,904 0.09% 2,514,720
2011-03-22 2011-03-18 3.120 799,008 -35,424 0.09% 2,492,840
2011-03-21 2011-03-17 2.907 834,432 -33,456 0.09% 2,425,280
2011-03-18 2011-03-16 2.988 867,888 -1,968 0.09% 2,593,080
2011-03-17 2011-03-15 2.866 869,856 +13,776 0.09% 2,492,880
2011-03-15 2011-03-11 3.079 856,080 +17,712 0.09% 2,636,100
2011-03-11 2011-03-09 3.171 838,368 -24,108 0.09% 2,658,240
2011-03-09 2011-03-07 3.283 862,476 -1,968 0.09% 2,831,095
2011-03-08 2011-03-04 3.262 864,444 -3,444 0.09% 2,819,985
2011-03-07 2011-03-03 3.242 867,888 +492 0.09% 2,813,580
2011-03-04 2011-03-02 3.283 867,396 -492 0.09% 2,847,245
2011-03-03 2011-03-01 3.222 867,888 -45,756 0.09% 2,795,940
2011-02-25 2011-02-23 3.963 913,644 +4,920 0.10% 3,621,150
2011-02-24 2011-02-22 3.963 908,724 +4,920 0.10% 3,601,650
2011-02-23 2011-02-21 4.045 903,804 +1,968 0.10% 3,655,630
2011-02-21 2011-02-17 4.075 901,836 -6,888 0.10% 3,675,165
2011-02-18 2011-02-16 4.126 908,724 -17,220 0.10% 3,749,410
2011-02-16 2011-02-14 4.106 925,944 +984 0.10% 3,801,640
2011-02-15 2011-02-11 4.085 924,960 -492 0.10% 3,778,800
2011-02-11 2011-02-09 4.085 925,452 +15,744 0.10% 3,780,810
2011-02-10 2011-02-08 4.116 909,708 -14,268 0.10% 3,744,225
2011-01-31 2011-01-27 4.238 923,976 -14,268 0.10% 3,915,630
2011-01-28 2011-01-26 4.207 938,244 +33,456 0.10% 3,947,490
2011-01-27 2011-01-25 4.075 904,788 -984 0.10% 3,687,195
2011-01-26 2011-01-24 4.096 905,772 -1,968 0.10% 3,709,615
2011-01-25 2011-01-21 4.187 907,740 -31,488 0.10% 3,800,700
2011-01-24 2011-01-20 4.146 939,228 +30,504 0.10% 3,894,360
2011-01-21 2011-01-19 4.380 908,724 -4,428 0.10% 3,980,285
2011-01-18 2011-01-14 4.421 913,152 -58,056 0.10% 4,036,800
2011-01-14 2011-01-12 4.390 971,208 +19,680 0.11% 4,263,840
2011-01-11 2011-01-07 4.451 951,528 +35,916 0.11% 4,235,460
2011-01-07 2011-01-05 4.593 915,612 -29,520 0.10% 4,205,860
2011-01-06 2011-01-04 4.665 945,132 -27,060 0.10% 4,408,695
2011-01-05 2011-01-03 4.512 972,192 +10,332 0.11% 4,386,720
2011-01-04 2010-12-31 4.248 961,860 +59,532 0.11% 4,085,950
2010-12-29 2010-12-24 4.004 902,328 -5,904 0.10% 3,612,980
2010-12-28 2010-12-22 4.035 908,232 -57,564 0.10% 3,664,310
2010-12-23 2010-12-21 4.126 965,796 +59,040 0.11% 3,984,890
2010-12-21 2010-12-17 3.994 906,756 -3,936 0.10% 3,621,495
2010-12-17 2010-12-15 3.841 910,692 -5,412 0.10% 3,498,390
2010-12-16 2010-12-14 3.892 916,104 +22,632 0.10% 3,565,730
2010-12-15 2010-12-13 4.035 893,472 -1,968 0.10% 3,604,760
2010-12-14 2010-12-10 4.045 895,440 -21,648 0.10% 3,621,800
2010-12-10 2010-12-08 4.268 917,088 -2,952 0.10% 3,914,400
2010-12-09 2010-12-07 4.339 920,040 -2,952 0.10% 3,992,450
2010-12-06 2010-12-02 4.441 922,992 -4,920 0.10% 4,099,060
2010-12-03 2010-12-01 4.411 927,912 -4,920 0.10% 4,092,620
2010-12-02 2010-11-30 4.258 932,832 -6,888 0.10% 3,972,120
2010-11-29 2010-11-25 4.380 939,720 +984 0.10% 4,116,050
2010-11-25 2010-11-23 4.187 938,736 -12,300 0.10% 3,930,480
2010-11-24 2010-11-22 4.299 951,036 +492 0.11% 4,088,295
2010-11-23 2010-11-19 4.350 950,544 -6,888 0.11% 4,134,480
2010-11-22 2010-11-18 4.411 957,432 +5,904 0.11% 4,222,820
2010-11-19 2010-11-17 4.258 951,528 -20,664 0.11% 4,051,730
2010-11-18 2010-11-16 4.482 972,192 -492 0.11% 4,357,080
2010-11-17 2010-11-15 4.624 972,684 -3,936 0.11% 4,497,675
2010-11-16 2010-11-12 4.614 976,620 -2,460 0.11% 4,505,950
2010-11-15 2010-11-11 4.654 979,080 -20,664 0.11% 4,557,100
2010-11-11 2010-11-09 4.746 999,744 +984 0.11% 4,744,720
2010-11-10 2010-11-08 4.868 998,760 -2,952 0.11% 4,861,850
2010-11-09 2010-11-05 4.848 1,001,712 -16,236 0.11% 4,855,860
2010-11-08 2010-11-04 4.878 1,017,948 -984 0.11% 4,965,600
2010-11-05 2010-11-03 4.817 1,018,932 -6,396 0.11% 4,908,270
2010-11-04 2010-11-02 4.919 1,025,328 -2,952 0.11% 5,043,280
2010-11-02 2010-10-29 4.797 1,028,280 -492 0.11% 4,932,400
2010-10-29 2010-10-27 4.980 1,028,772 -3,936 0.11% 5,122,950
2010-10-27 2010-10-25 5.173 1,032,708 -12,300 0.11% 5,341,955
2010-10-26 2010-10-22 5.041 1,045,008 -2,460 0.12% 5,267,520
2010-10-25 2010-10-21 4.949 1,047,468 -7,872 0.12% 5,184,115
2010-10-21 2010-10-19 4.990 1,055,340 -492 0.12% 5,265,975
2010-10-19 2010-10-15 5.061 1,055,832 -11,316 0.12% 5,343,540
2010-10-18 2010-10-14 5.183 1,067,148 +4,920 0.12% 5,530,950
2010-10-15 2010-10-13 5.010 1,062,228 -1,968 0.12% 5,321,935
2010-10-14 2010-10-12 4.959 1,064,196 -492 0.12% 5,277,720
2010-10-13 2010-10-11 5.020 1,064,688 -1,476 0.12% 5,345,080
2010-10-12 2010-10-08 5.102 1,066,164 -2,952 0.12% 5,439,170
2010-10-11 2010-10-07 5.152 1,069,116 -19,680 0.12% 5,508,555
2010-10-08 2010-10-06 5.152 1,088,796 +20,664 0.12% 5,609,955
2010-10-07 2010-10-05 5.112 1,068,132 -1,968 0.12% 5,460,065
2010-10-04 2010-09-29 5.020 1,070,100 +14,760 0.12% 5,372,250
2010-09-30 2010-09-28 5.069 1,055,340 -984 0.12% 5,349,800
2010-09-29 2010-09-27 5.182 1,056,324 +4,006 0.12% 5,473,544
2010-09-28 2010-09-24 5.243 1,052,318 +3,425 0.12% 5,517,316
2010-09-24 2010-09-21 5.315 1,048,893 -19,569 0.12% 5,574,399
2010-09-20 2010-09-16 5.263 1,068,462 -489 0.12% 5,623,799
2010-09-15 2010-09-13 5.376 1,068,951 -979 0.12% 5,746,548
2010-09-14 2010-09-10 5.120 1,069,930 +2,936 0.12% 5,478,436
2010-09-10 2010-09-08 5.090 1,066,994 -979 0.12% 5,430,688
2010-09-09 2010-09-07 5.243 1,067,973 -489 0.12% 5,599,396
2010-09-07 2010-09-03 5.223 1,068,462 -1,468 0.12% 5,580,119
2010-09-06 2010-09-02 5.069 1,069,930 +2,446 0.12% 5,423,761
2010-09-03 2010-09-01 4.773 1,067,484 -978 0.12% 5,094,972
2010-09-01 2010-08-30 4.752 1,068,462 +7,827 0.12% 5,077,799
2010-08-31 2010-08-27 4.742 1,060,635 -489 0.12% 5,029,762
2010-08-26 2010-08-24 5.110 1,061,124 +979 0.12% 5,422,501
2010-08-24 2010-08-20 5.243 1,060,145 +3,424 0.12% 5,558,353
2010-08-23 2010-08-19 5.131 1,056,721 -1,467 0.12% 5,421,601
2010-08-18 2010-08-16 5.039 1,058,188 -10,763 0.12% 5,331,793
2010-08-17 2010-08-13 5.079 1,068,951 +7,338 0.12% 5,429,723
2010-08-16 2010-08-12 4.824 1,061,613 -9,295 0.12% 5,121,200
2010-08-12 2010-08-10 4.507 1,070,908 -489 0.12% 4,826,744
2010-08-11 2010-08-09 4.579 1,071,397 -5,871 0.12% 4,905,598
2010-08-09 2010-08-05 4.568 1,077,268 -4,892 0.12% 4,921,469
2010-08-05 2010-08-03 4.548 1,082,160 +489 0.12% 4,921,698
2010-08-04 2010-08-02 4.671 1,081,671 -979 0.12% 5,052,134
2010-08-02 2010-07-29 4.650 1,082,650 +5,382 0.12% 5,034,577
2010-07-27 2010-07-23 4.609 1,077,268 -5,871 0.12% 4,965,509
2010-07-26 2010-07-22 4.517 1,083,139 -10,763 0.12% 4,892,941
2010-07-21 2010-07-19 4.190 1,093,902 -1,957 0.12% 4,583,801
2010-07-14 2010-07-12 4.436 1,095,859 +490 0.12% 4,860,802
2010-07-12 2010-07-08 4.425 1,095,369 -5,871 0.12% 4,847,433
2010-07-08 2010-07-06 4.323 1,101,240 +52,347 0.12% 4,760,865
2010-07-07 2010-07-05 4.221 1,048,893 -979 0.12% 4,427,359
2010-07-06 2010-07-02 4.262 1,049,872 +8,317 0.12% 4,474,411
2010-07-05 2010-06-30 4.344 1,041,555 -48,433 0.12% 4,524,126
2010-07-02 2010-06-29 4.620 1,089,988 +9,785 0.12% 5,035,280
2010-06-30 2010-06-28 4.834 1,080,203 -1,957 0.12% 5,221,918
2010-06-28 2010-06-24 4.793 1,082,160 +8,316 0.12% 5,187,138
2010-06-25 2010-06-23 4.701 1,073,844 +1,468 0.12% 5,048,502
2010-06-24 2010-06-22 4.906 1,072,376 -23,972 0.12% 5,260,801
2010-06-23 2010-06-21 4.906 1,096,348 -21,036 0.12% 5,378,401
2010-06-22 2010-06-18 4.804 1,117,384 +1,467 0.12% 5,367,398
2010-06-21 2010-06-17 4.814 1,115,917 -489 0.12% 5,371,756
2010-06-18 2010-06-15 4.742 1,116,406 +1,468 0.12% 5,294,240
2010-06-17 2010-06-14 4.793 1,114,938 -9,785 0.12% 5,344,254
2010-06-15 2010-06-11 4.456 1,124,723 +52,347 0.13% 5,011,821
2010-06-14 2010-06-10 4.344 1,072,376 -25,439 0.12% 4,658,000
2010-06-11 2010-06-09 4.354 1,097,815 -44,031 0.12% 4,779,718
2010-06-10 2010-06-08 4.293 1,141,846 +20,059 0.13% 4,901,402
2010-06-09 2010-06-07 4.395 1,121,787 -2,936 0.13% 4,929,948
2010-06-08 2010-06-04 4.497 1,124,723 -9,784 0.13% 5,057,801
2010-06-07 2010-06-03 4.262 1,134,507 -9,785 0.13% 4,835,114
2010-06-04 2010-06-02 4.047 1,144,292 +48,923 0.13% 4,631,222
2010-06-02 2010-05-31 4.323 1,095,369 +1,957 0.12% 4,735,483
2010-06-01 2010-05-28 4.252 1,093,412 +2,935 0.12% 4,648,798
2010-05-28 2010-05-26 3.938 1,090,477 +7,046 0.12% 4,294,688
2010-05-27 2010-05-25 3.918 1,083,431 +13,094 0.12% 4,244,599
2010-05-26 2010-05-24 4.165 1,070,337 -35,403 0.12% 4,458,140
2010-05-25 2010-05-20 4.072 1,105,740 +19,884 0.12% 4,502,999
2010-05-24 2010-05-19 4.248 1,085,856 -20,369 0.12% 4,612,339
2010-05-20 2010-05-18 4.464 1,106,225 +43,163 0.12% 4,938,364
2010-05-12 2010-05-10 5.340 1,063,062 -12,610 0.12% 5,677,278
2010-05-11 2010-05-07 5.227 1,075,672 -9,699 0.12% 5,622,631
2010-05-10 2010-05-06 5.330 1,085,371 -48,498 0.12% 5,785,229
2010-05-07 2010-05-05 5.670 1,133,869 -3,879 0.13% 6,429,502
2010-05-06 2010-05-04 5.928 1,137,748 -1,940 0.13% 6,744,748
2010-05-05 2010-05-03 5.753 1,139,688 -29,099 0.13% 6,556,498
2010-05-04 2010-04-30 5.588 1,168,787 -4,364 0.13% 6,531,101
2010-04-30 2010-04-28 5.444 1,173,151 -36,859 0.13% 6,386,157
2010-04-29 2010-04-27 5.536 1,210,010 -484 0.14% 6,699,078
2010-04-27 2010-04-23 5.485 1,210,494 -4,365 0.14% 6,639,357
2010-04-23 2010-04-21 5.340 1,214,859 -24,249 0.14% 6,487,949
2010-04-22 2010-04-20 5.351 1,239,108 -970 0.14% 6,630,225
2010-04-21 2010-04-19 5.093 1,240,078 -5,335 0.14% 6,315,791
2010-04-20 2010-04-16 5.402 1,245,413 -9,214 0.14% 6,728,162
2010-04-19 2010-04-15 5.320 1,254,627 -2,910 0.14% 6,674,460
2010-04-15 2010-04-13 5.557 1,257,537 -14,549 0.14% 6,988,135
2010-04-14 2010-04-12 5.619 1,272,086 +485 0.14% 7,147,674
2010-04-13 2010-04-09 5.825 1,271,601 -9,700 0.14% 7,407,149
2010-04-09 2010-04-07 5.918 1,281,301 +15,035 0.14% 7,582,542
2010-04-08 2010-04-01 5.732 1,266,266 -4,850 0.14% 7,258,577
2010-04-01 2010-03-30 5.629 1,271,116 +485 0.14% 7,155,329
2010-03-31 2010-03-29 5.722 1,270,631 -485 0.14% 7,270,499
2010-03-30 2010-03-26 5.660 1,271,116 -4,365 0.14% 7,194,644
2010-03-29 2010-03-25 5.578 1,275,481 -2,910 0.14% 7,114,150
2010-03-26 2010-03-24 5.691 1,278,391 -3,395 0.14% 7,275,361
2010-03-25 2010-03-23 5.712 1,281,786 -1,455 0.14% 7,321,112
2010-03-24 2010-03-22 5.774 1,283,241 +5,820 0.14% 7,408,803
2010-03-23 2010-03-19 5.567 1,277,421 +2,425 0.14% 7,111,801
2010-03-22 2010-03-18 5.701 1,274,996 +6,305 0.14% 7,269,185
2010-03-19 2010-03-17 5.846 1,268,691 -970 0.14% 7,416,358
2010-03-17 2010-03-15 6.083 1,269,661 +485 0.14% 7,723,098
2010-03-16 2010-03-12 6.217 1,269,176 +9,699 0.14% 7,890,253
2010-03-15 2010-03-11 6.124 1,259,477 -970 0.14% 7,713,091
2010-03-11 2010-03-09 6.134 1,260,447 +970 0.14% 7,732,026
2010-03-10 2010-03-08 6.196 1,259,477 +10,670 0.14% 7,803,986
2010-03-08 2010-03-04 6.124 1,248,807 +1,939 0.14% 7,647,748
2010-03-05 2010-03-03 6.021 1,246,868 -2,909 0.14% 7,507,323
2010-03-04 2010-03-02 6.114 1,249,777 +34,918 0.14% 7,640,803
2010-03-03 2010-03-01 6.186 1,214,859 -8,245 0.14% 7,514,999
2010-03-02 2010-02-26 6.186 1,223,104 -40,738 0.14% 7,566,001
2010-03-01 2010-02-25 6.341 1,263,842 +12,125 0.14% 8,013,453
2010-02-26 2010-02-24 6.485 1,251,717 +2,425 0.14% 8,117,243
2010-02-24 2010-02-22 6.506 1,249,292 -2,425 0.14% 8,127,278
2010-02-22 2010-02-18 6.495 1,251,717 +3,395 0.14% 8,130,148
2010-02-19 2010-02-17 6.526 1,248,322 -52,863 0.14% 8,146,707
2010-02-18 2010-02-12 6.475 1,301,185 -26,188 0.15% 8,424,623
2010-02-17 2010-02-11 6.444 1,327,373 -24,249 0.15% 8,553,124
2010-02-11 2010-02-09 6.279 1,351,622 -2,425 0.15% 8,486,416
2010-02-10 2010-02-08 6.186 1,354,047 -4,364 0.15% 8,376,002
2010-02-09 2010-02-05 6.134 1,358,411 +2,424 0.15% 8,332,972
2010-02-05 2010-02-03 6.444 1,355,987 +25,704 0.15% 8,737,503
2010-02-04 2010-02-02 6.021 1,330,283 +45,103 0.15% 8,009,560
2010-02-03 2010-02-01 5.877 1,285,180 +9,699 0.14% 7,552,497
2010-02-02 2010-01-29 5.835 1,275,481 -56,257 0.14% 7,442,900
2010-02-01 2010-01-28 5.980 1,331,738 +2,425 0.15% 7,963,401
2010-01-29 2010-01-27 5.877 1,329,313 +14,064 0.15% 7,811,850
2010-01-28 2010-01-26 6.186 1,315,249 -8,244 0.15% 8,136,001
2010-01-27 2010-01-25 6.743 1,323,493 -5,335 0.15% 8,923,828
2010-01-26 2010-01-22 6.959 1,328,828 -40,253 0.15% 9,247,499
2010-01-25 2010-01-21 6.588 1,369,081 +12,609 0.15% 9,019,486
2010-01-22 2010-01-20 6.743 1,356,472 -45,587 0.15% 9,146,193
2010-01-21 2010-01-19 6.392 1,402,059 -1,455 0.16% 8,962,099
2010-01-20 2010-01-18 6.578 1,403,514 +970 0.16% 9,231,860
2010-01-19 2010-01-15 6.670 1,402,544 +2,910 0.16% 9,355,619
2010-01-18 2010-01-14 6.165 1,399,634 +37,343 0.16% 8,629,139
2010-01-15 2010-01-13 5.815 1,362,291 -5,335 0.15% 7,921,378
2010-01-14 2010-01-12 5.928 1,367,626 +5,335 0.15% 8,107,500
2010-01-13 2010-01-11 5.629 1,362,291 +16,004 0.15% 7,668,569
2010-01-12 2010-01-08 5.567 1,346,287 -4,850 0.15% 7,495,199
2010-01-11 2010-01-07 5.670 1,351,137 -17,944 0.15% 7,661,501
2010-01-08 2010-01-06 5.815 1,369,081 +6,305 0.15% 7,960,861
2010-01-07 2010-01-05 5.897 1,362,776 -6,305 0.15% 8,036,599
2010-01-06 2010-01-04 5.877 1,369,081 -77,111 0.15% 8,045,551
2010-01-05 2009-12-31 5.774 1,446,192 +970 0.16% 8,349,602
2010-01-04 2009-12-29 5.650 1,445,222 +29,099 0.16% 8,165,201
2009-12-30 2009-12-28 5.681 1,416,123 +1,455 0.17% 8,044,598
2009-12-29 2009-12-24 5.887 1,414,668 -25,219 0.17% 8,328,032
2009-12-28 2009-12-22 5.413 1,439,887 -485 0.17% 7,793,625
2009-12-23 2009-12-21 5.310 1,440,372 +5,820 0.17% 7,647,750
2009-12-22 2009-12-18 5.227 1,434,552 +4,364 0.17% 7,498,528
2009-12-21 2009-12-17 5.361 1,430,188 -11,639 0.17% 7,667,402
2009-12-18 2009-12-16 5.639 1,441,827 +4,365 0.17% 8,131,155
2009-12-17 2009-12-15 5.712 1,437,462 +19,884 0.17% 8,210,279
2009-12-16 2009-12-14 5.949 1,417,578 -8,730 0.17% 8,432,853
2009-12-15 2009-12-11 5.959 1,426,308 -2,425 0.17% 8,499,491
2009-12-14 2009-12-10 5.908 1,428,733 +13,580 0.17% 8,440,292
2009-12-11 2009-12-09 5.918 1,415,153 -60,137 0.17% 8,374,658
2009-12-10 2009-12-08 5.722 1,475,290 -1,940 0.18% 8,441,549
2009-12-09 2009-12-07 5.887 1,477,230 -970 0.18% 8,696,330
2009-12-08 2009-12-04 5.794 1,478,200 +15,034 0.18% 8,564,880
2009-12-07 2009-12-03 5.722 1,463,166 -35,888 0.18% 8,372,176
2009-12-03 2009-12-01 5.351 1,499,054 +970 0.18% 8,021,146
2009-12-02 2009-11-30 5.299 1,498,084 +1,455 0.18% 7,938,730
2009-12-01 2009-11-27 5.021 1,496,629 +12,124 0.18% 7,514,410
2009-11-30 2009-11-26 5.536 1,484,505 -8,244 0.18% 8,218,787
2009-11-27 2009-11-25 5.681 1,492,749 -6,790 0.18% 8,479,889
2009-11-26 2009-11-24 5.670 1,499,539 +6,790 0.18% 8,503,001
2009-11-25 2009-11-23 5.743 1,492,749 +41,708 0.18% 8,572,229
2009-11-24 2009-11-20 5.557 1,451,041 -4,365 0.17% 8,063,437
2009-11-23 2009-11-19 5.567 1,455,406 -6,305 0.17% 8,102,699
2009-11-20 2009-11-18 5.681 1,461,711 +10,185 0.18% 8,303,571
2009-11-19 2009-11-17 5.547 1,451,526 +27,643 0.17% 8,051,168
2009-11-18 2009-11-16 5.536 1,423,883 -1,455 0.17% 7,883,160
2009-11-17 2009-11-13 5.547 1,425,338 +2,425 0.17% 7,905,911
2009-11-16 2009-11-12 5.526 1,422,913 +970 0.17% 7,863,120
2009-11-13 2009-11-11 5.670 1,421,943 +4,850 0.17% 8,063,000
2009-11-12 2009-11-10 5.794 1,417,093 +40,737 0.17% 8,210,818
2009-11-11 2009-11-09 5.743 1,376,356 +16,975 0.17% 7,903,833
2009-11-10 2009-11-06 5.784 1,359,381 +21,823 0.16% 7,862,413
2009-11-09 2009-11-05 5.815 1,337,558 -7,759 0.16% 7,777,562
2009-11-06 2009-11-04 5.423 1,345,317 +970 0.16% 7,295,619
2009-11-05 2009-11-03 5.330 1,344,347 +3,395 0.16% 7,165,619
2009-11-04 2009-11-02 5.536 1,340,952 -3,880 0.16% 7,424,023
2009-11-03 2009-10-30 5.268 1,344,832 +17,459 0.16% 7,085,014
2009-11-02 2009-10-29 5.846 1,327,373 +11,154 0.16% 7,759,394
2009-10-30 2009-10-28 6.108 1,316,219 -36,373 0.16% 8,038,915
2009-10-29 2009-10-27 5.932 1,352,592 -50,500 0.16% 8,023,438
2009-10-28 2009-10-23 5.188 1,403,092 -14,515 0.17% 7,278,999
2009-10-27 2009-10-22 5.126 1,417,607 -26,127 0.17% 7,266,400
2009-10-23 2009-10-21 5.126 1,443,734 -4,838 0.17% 7,400,322
2009-10-22 2009-10-20 4.857 1,448,572 -40,641 0.17% 7,035,901
2009-10-21 2009-10-19 4.609 1,489,213 -11,128 0.18% 6,863,940
2009-10-20 2009-10-16 4.712 1,500,341 -7,741 0.18% 7,070,280
2009-10-19 2009-10-15 4.712 1,508,082 -5,322 0.18% 7,106,759
2009-10-16 2009-10-14 4.785 1,513,404 +4,838 0.18% 7,241,318
2009-10-15 2009-10-13 4.340 1,508,566 +4,838 0.18% 6,547,800
2009-10-14 2009-10-12 4.278 1,503,728 -28,545 0.18% 6,433,561
2009-10-13 2009-10-09 4.041 1,532,273 +1,935 0.18% 6,191,483
2009-10-12 2009-10-08 3.917 1,530,338 +484 0.18% 5,993,884
2009-10-09 2009-10-07 3.958 1,529,854 +4,838 0.18% 6,055,229
2009-10-08 2009-10-06 3.710 1,525,016 +6,290 0.18% 5,657,840
2009-10-07 2009-10-05 3.617 1,518,726 +1,935 0.18% 5,493,249
2009-10-06 2009-10-02 3.669 1,516,791 -11,128 0.18% 5,564,625
2009-10-05 2009-09-30 3.503 1,527,919 +968 0.18% 5,352,810
2009-09-30 2009-09-28 3.586 1,526,951 -4,839 0.18% 5,475,658
2009-09-29 2009-09-25 3.772 1,531,790 -967 0.18% 5,777,951
2009-09-28 2009-09-24 3.710 1,532,757 +10,160 0.18% 5,686,559
2009-09-25 2009-09-23 3.937 1,522,597 +4,354 0.18% 5,995,035
2009-09-24 2009-09-22 3.948 1,518,243 -17,417 0.18% 5,993,582
2009-09-23 2009-09-21 3.968 1,535,660 -36,287 0.18% 6,094,079
2009-09-22 2009-09-18 3.968 1,571,947 +7,257 0.19% 6,238,079
2009-09-21 2009-09-17 3.886 1,564,690 +33,384 0.19% 6,079,921
2009-09-18 2009-09-16 4.020 1,531,306 +6,290 0.18% 6,155,926
2009-09-17 2009-09-15 4.185 1,525,016 -50,318 0.18% 6,382,799
2009-09-16 2009-09-14 3.648 1,575,334 -14,031 0.19% 5,746,840
2009-09-15 2009-09-11 3.297 1,589,365 +1,935 0.19% 5,239,576
2009-09-14 2009-09-10 3.400 1,587,430 +968 0.19% 5,397,247
2009-09-11 2009-09-09 3.472 1,586,462 +484 0.19% 5,508,720
2009-09-10 2009-09-08 3.483 1,585,978 +1,935 0.19% 5,523,430
2009-09-09 2009-09-07 3.410 1,584,043 -31,448 0.19% 5,402,101
2009-09-07 2009-09-03 2.873 1,615,491 +967 0.19% 4,641,209
2009-09-04 2009-09-02 2.821 1,614,524 +3,871 0.19% 4,555,006
2009-09-02 2009-08-31 2.770 1,610,653 -51,286 0.19% 4,460,860
2009-09-01 2009-08-28 2.852 1,661,939 -4,838 0.20% 4,740,301
2009-08-31 2009-08-27 2.945 1,666,777 +5,806 0.20% 4,909,126
2009-08-28 2009-08-26 3.038 1,660,971 +21,772 0.23% 5,046,510
2009-08-27 2009-08-25 3.069 1,639,199 +6,290 0.22% 5,031,181
2009-08-26 2009-08-24 3.162 1,632,909 -484 0.22% 5,163,750
2009-08-25 2009-08-21 3.173 1,633,393 -24,675 0.22% 5,182,160
2009-08-24 2009-08-20 3.038 1,658,068 -1,935 0.23% 5,037,690
2009-08-21 2009-08-19 2.863 1,660,003 +19,837 0.23% 4,751,934
2009-08-20 2009-08-18 2.873 1,640,166 -107,410 0.22% 4,712,099
2009-08-19 2009-08-17 2.894 1,747,576 +10,645 0.24% 5,056,801
2009-08-18 2009-08-14 3.193 1,736,931 -133,536 0.24% 5,546,549
2009-08-14 2009-08-12 3.235 1,870,467 +6,773 0.25% 6,050,290
2009-08-13 2009-08-11 3.348 1,863,694 -9,192 0.25% 6,240,241
2009-08-11 2009-08-07 3.255 1,872,886 -3,387 0.25% 6,096,824
2009-08-10 2009-08-06 3.338 1,876,273 +14,031 0.25% 6,262,970
2009-08-07 2009-08-05 3.379 1,862,242 +5,806 0.25% 6,293,115
2009-08-06 2009-08-04 3.483 1,856,436 +8,225 0.25% 6,465,344
2009-08-05 2009-08-03 3.586 1,848,211 -35,319 0.25% 6,627,699
2009-08-04 2009-07-31 3.410 1,883,530 +3,386 0.26% 6,423,449
2009-08-03 2009-07-30 3.348 1,880,144 +17,418 0.26% 6,295,321
2009-07-31 2009-07-29 3.514 1,862,726 +6,290 0.25% 6,545,000
2009-07-30 2009-07-28 3.638 1,856,436 +59,994 0.25% 6,753,119
2009-07-29 2009-07-27 3.586 1,796,442 -5,806 0.24% 6,442,055
2009-07-28 2009-07-24 3.545 1,802,248 -3,870 0.24% 6,388,376
2009-07-27 2009-07-23 3.524 1,806,118 +89,023 0.25% 6,364,764
2009-07-24 2009-07-22 3.555 1,717,095 -483 0.23% 6,104,281
2009-07-23 2009-07-21 3.772 1,717,578 +12,579 0.23% 6,478,748
2009-07-22 2009-07-20 3.462 1,704,999 -71,122 0.23% 5,902,700
2009-07-21 2009-07-17 3.224 1,776,121 -15,483 0.24% 5,726,759
2009-07-20 2009-07-16 3.028 1,791,604 -483 0.24% 5,424,896
2009-07-17 2009-07-15 3.224 1,792,087 -20,321 0.24% 5,778,238
2009-07-16 2009-07-14 2.377 1,812,408 -9,677 0.25% 4,307,900
2009-07-15 2009-07-13 2.222 1,822,085 +3,871 0.25% 4,048,451
2009-07-14 2009-07-10 2.284 1,818,214 +484 0.25% 4,152,590
2009-07-13 2009-07-09 2.263 1,817,730 -968 0.25% 4,113,915
2009-07-07 2009-07-03 2.284 1,818,698 -4,838 0.25% 4,153,695
2009-07-06 2009-07-02 2.263 1,823,536 +968 0.25% 4,127,055
2009-07-03 2009-06-30 2.377 1,822,568 +9,676 0.25% 4,332,049
2009-07-02 2009-06-29 2.418 1,812,892 +4,838 0.25% 4,383,990
2009-06-30 2009-06-26 2.449 1,808,054 +9,193 0.25% 4,428,346
2009-06-25 2009-06-23 2.418 1,798,861 +484 0.24% 4,350,060
2009-06-24 2009-06-22 2.563 1,798,377 +2,903 0.24% 4,609,079
2009-06-23 2009-06-19 2.470 1,795,474 +6,289 0.24% 4,434,644
2009-06-22 2009-06-18 2.408 1,789,185 +19,353 0.24% 4,308,171
2009-06-19 2009-06-17 2.439 1,769,832 -2,902 0.24% 4,316,441
2009-06-18 2009-06-16 2.449 1,772,734 +483 0.24% 4,341,839
2009-06-17 2009-06-15 2.522 1,772,251 +8,709 0.24% 4,468,861
2009-06-16 2009-06-12 2.635 1,763,542 +53,705 0.24% 4,647,376
2009-06-15 2009-06-11 2.708 1,709,837 +6,289 0.23% 4,629,539
2009-06-12 2009-06-10 2.666 1,703,548 +6,290 0.23% 4,542,091
2009-06-11 2009-06-09 2.563 1,697,258 +30,481 0.23% 4,349,921
2009-06-10 2009-06-08 2.770 1,666,777 +26,611 0.23% 4,616,300
2009-06-08 2009-06-04 2.883 1,640,166 +31,448 0.22% 4,729,049
2009-06-04 2009-06-02 2.945 1,608,718 +14,031 0.22% 4,738,126
2009-06-03 2009-06-01 2.976 1,594,687 +5,806 0.22% 4,746,240
2009-06-02 2009-05-29 3.007 1,588,881 +12,579 0.22% 4,778,220
2009-05-29 2009-05-26 2.678 1,576,302 -483 0.21% 4,220,817
2009-05-27 2009-05-25 2.636 1,576,785 +105,002 0.21% 4,156,651
2009-05-26 2009-05-22 2.626 1,471,783 +1,445 0.20% 3,864,574
2009-05-25 2009-05-21 2.792 1,470,338 +13,971 0.20% 4,104,940
2009-05-22 2009-05-20 2.626 1,456,367 +3,854 0.20% 3,824,096
2009-05-21 2009-05-19 2.698 1,452,513 +3,854 0.20% 3,919,501
2009-05-20 2009-05-18 2.647 1,448,659 -1,927 0.20% 3,833,926
2009-05-19 2009-05-15 2.418 1,450,586 -29,387 0.20% 3,507,816
2009-05-18 2009-05-14 2.356 1,479,973 +33,241 0.20% 3,486,720
2009-05-15 2009-05-13 2.211 1,446,732 -7,708 0.20% 3,198,196
2009-05-14 2009-05-12 2.138 1,454,440 -7,226 0.20% 3,109,571
2009-05-13 2009-05-11 1.993 1,461,666 +5,299 0.20% 2,912,640
2009-05-12 2009-05-08 2.076 1,456,367 +10,117 0.20% 3,023,000
2009-05-11 2009-05-07 2.003 1,446,250 +7,227 0.20% 2,896,930
2009-05-08 2009-05-06 2.076 1,439,023 -43,841 0.20% 2,986,999
2009-05-07 2009-05-05 1.899 1,482,864 +9,154 0.20% 2,816,371
2009-05-06 2009-05-04 1.816 1,473,710 +48,176 0.20% 2,676,625
2009-05-05 2009-04-30 1.754 1,425,534 +43,359 0.19% 2,500,355
2009-05-04 2009-04-29 1.671 1,382,175 +3,372 0.19% 2,309,544
2009-04-30 2009-04-28 1.598 1,378,803 -59,739 0.19% 2,203,740
2009-04-29 2009-04-27 1.671 1,438,542 -8,190 0.20% 2,403,731
2009-04-28 2009-04-24 1.858 1,446,732 +7,227 0.20% 2,687,686
2009-04-27 2009-04-23 1.868 1,439,505 -65,520 0.20% 2,689,200
2009-04-24 2009-04-22 1.858 1,505,025 +13,971 0.21% 2,795,980
2009-04-23 2009-04-21 1.723 1,491,054 +9,636 0.20% 2,568,851
2009-04-22 2009-04-20 1.723 1,481,418 +12,044 0.20% 2,552,249
2009-04-21 2009-04-17 1.505 1,469,374 +11,562 0.20% 2,211,249
2009-04-20 2009-04-16 1.567 1,457,812 +66,483 0.20% 2,284,630
2009-04-17 2009-04-15 1.546 1,391,329 -39,504 0.19% 2,151,560
2009-04-16 2009-04-14 1.463 1,430,833 -9,636 0.20% 2,093,849
2009-04-15 2009-04-09 1.401 1,440,469 -9,635 0.20% 2,018,250
2009-04-14 2009-04-08 1.360 1,450,104 +28,906 0.20% 1,971,550
2009-04-09 2009-04-07 1.422 1,421,198 +482 0.19% 2,020,750
2009-04-08 2009-04-06 1.370 1,420,716 -72,265 0.19% 1,946,339
2009-04-07 2009-04-03 1.411 1,492,981 -88,162 0.20% 2,107,320
2009-04-06 2009-04-02 1.443 1,581,143 +104,542 0.22% 2,280,990
2009-04-03 2009-04-01 1.443 1,476,601 -26,015 0.20% 2,130,175
2009-03-26 2009-03-24 1.339 1,502,616 +15,416 0.20% 2,011,755
2009-03-25 2009-03-23 1.349 1,487,200 -963 0.20% 2,006,551
2009-03-24 2009-03-20 1.328 1,488,163 -1,927 0.20% 1,976,960
2009-03-20 2009-03-18 1.318 1,490,090 -3,372 0.20% 1,964,055
2009-03-18 2009-03-16 1.266 1,493,462 +481 0.20% 1,890,999
2009-03-17 2009-03-13 1.287 1,492,981 +1,446 0.20% 1,921,380
2009-03-12 2009-03-10 1.204 1,491,535 -2,409 0.20% 1,795,679
2009-03-09 2009-03-05 1.183 1,493,944 +482 0.20% 1,767,570
2009-03-06 2009-03-04 1.225 1,493,462 +2,408 0.20% 1,828,999
2009-03-04 2009-03-02 1.100 1,491,054 -50,585 0.20% 1,640,350
2009-03-03 2009-02-27 1.131 1,541,639 +482 0.21% 1,744,000
2009-02-26 2009-02-24 1.173 1,541,157 +19,271 0.21% 1,807,435
2009-02-24 2009-02-20 1.214 1,521,886 +2,890 0.21% 1,848,014
2009-02-20 2009-02-18 1.318 1,518,996 +6,745 0.21% 2,002,155
2009-02-12 2009-02-10 1.173 1,512,251 +1,927 0.21% 1,773,535
2009-02-05 2009-02-03 1.183 1,510,324 +482 0.21% 1,786,950
2009-02-04 2009-02-02 1.173 1,509,842 +15,416 0.21% 1,770,710
2009-02-02 2009-01-29 1.245 1,494,426 +482 0.20% 1,861,200
2009-01-30 2009-01-23 1.183 1,493,944 +1,927 0.20% 1,767,570
2009-01-29 2009-01-22 1.183 1,492,017 +4,817 0.20% 1,765,290
2009-01-23 2009-01-21 1.225 1,487,200 +19,271 0.20% 1,821,331
2009-01-19 2009-01-15 1.194 1,467,929 +482 0.20% 1,752,025
2009-01-15 2009-01-13 1.142 1,467,447 -57,330 0.20% 1,675,300
2009-01-14 2009-01-12 1.297 1,524,777 +162,836 0.21% 1,978,125
2009-01-13 2009-01-09 1.692 1,361,941 +10,598 0.19% 2,304,004
2009-01-09 2009-01-07 1.899 1,351,343 +19,271 0.18% 2,566,576
2009-01-08 2009-01-06 1.972 1,332,072 -1,927 0.18% 2,626,750
2009-01-07 2009-01-05 1.993 1,333,999 -73,228 0.18% 2,658,240
2009-01-06 2009-01-02 1.692 1,407,227 +17,343 0.19% 2,380,615
2009-01-05 2008-12-31 1.567 1,389,884 +4,818 0.19% 2,178,176
2009-01-02 2008-12-29 1.619 1,385,066 -61,666 0.19% 2,242,500
2008-12-30 2008-12-24 1.609 1,446,732 +15,417 0.20% 2,327,326
2008-12-23 2008-12-19 1.629 1,431,315 +16,380 0.20% 2,332,235
2008-12-22 2008-12-18 1.505 1,414,935 +158,981 0.19% 2,129,325
2008-12-19 2008-12-17 1.422 1,255,954 +964 0.17% 1,785,795
2008-12-18 2008-12-16 1.339 1,254,990 +13,971 0.17% 1,680,225
2008-12-17 2008-12-15 1.495 1,241,019 +963 0.17% 1,854,720
2008-12-15 2008-12-11 1.557 1,240,056 +6,745 0.17% 1,930,501
2008-12-12 2008-12-10 1.588 1,233,311 +2,409 0.17% 1,958,400
2008-12-10 2008-12-08 1.401 1,230,902 +4,817 0.17% 1,724,625
2008-12-01 2008-11-27 1.401 1,226,085 -10,598 0.17% 1,717,876
2008-11-27 2008-11-25 1.370 1,236,683 +9,635 0.17% 1,694,220
2008-11-26 2008-11-24 1.339 1,227,048 +482 0.17% 1,642,815
2008-11-24 2008-11-20 1.266 1,226,566 +12,526 0.17% 1,553,060
2008-11-20 2008-11-18 1.225 1,214,040 +1,445 0.17% 1,486,799
2008-11-19 2008-11-17 1.245 1,212,595 +11,080 0.17% 1,510,200
2008-11-18 2008-11-14 1.266 1,201,515 +4,818 0.16% 1,521,340
2008-11-13 2008-11-11 1.308 1,196,697 +11,080 0.16% 1,564,920
2008-11-12 2008-11-10 1.380 1,185,617 +4,818 0.16% 1,636,566
2008-11-10 2008-11-06 1.245 1,180,799 -4,818 0.16% 1,470,600
2008-11-07 2008-11-05 1.349 1,185,617 -50,585 0.16% 1,599,651
2008-11-06 2008-11-04 1.391 1,236,202 +1,928 0.17% 1,719,221
2008-11-05 2008-11-03 1.297 1,234,274 +10,117 0.17% 1,601,249
2008-11-04 2008-10-31 1.256 1,224,157 +2,890 0.17% 1,537,304
2008-11-03 2008-10-30 1.048 1,221,267 +2,891 0.17% 1,280,175
2008-10-31 2008-10-29 0.991 1,218,376 +2,408 0.17% 1,207,983
2008-10-30 2008-10-28 1.024 1,215,968 +44,474 0.17% 1,244,908
2008-10-29 2008-10-27 0.970 1,171,494 +1,856 0.17% 1,136,250
2008-10-28 2008-10-24 1.088 1,169,638 +27,838 0.17% 1,273,105
2008-10-27 2008-10-23 1.088 1,141,800 +13,918 0.16% 1,242,805
2008-10-24 2008-10-22 1.175 1,127,882 +18,095 0.16% 1,324,896
2008-10-23 2008-10-21 1.347 1,109,787 -4,640 0.16% 1,495,000
2008-10-22 2008-10-20 1.573 1,114,427 -1,856 0.16% 1,753,460
2008-10-21 2008-10-17 1.606 1,116,283 +2,320 0.16% 1,792,471
2008-10-20 2008-10-16 1.617 1,113,963 +27,838 0.16% 1,800,750
2008-10-17 2008-10-15 1.735 1,086,125 -6,032 0.15% 1,884,504
2008-10-16 2008-10-14 1.811 1,092,157 +11,599 0.15% 1,977,360
2008-10-15 2008-10-13 1.789 1,080,558 +3,712 0.15% 1,933,070
2008-10-14 2008-10-10 1.746 1,076,846 -3,712 0.15% 1,880,010
2008-10-13 2008-10-09 1.940 1,080,558 -464 0.15% 2,096,100
2008-10-10 2008-10-08 1.864 1,081,022 -9,743 0.15% 2,015,450
2008-10-09 2008-10-06 1.951 1,090,765 -1,856 0.15% 2,127,655
2008-10-08 2008-10-03 1.972 1,092,621 +31,549 0.15% 2,154,826
2008-10-06 2008-10-02 1.972 1,061,072 +28,766 0.15% 2,092,606
2008-10-03 2008-09-30 1.918 1,032,306 +17,166 0.15% 1,980,250
2008-10-02 2008-09-29 2.004 1,015,140 -1,392 0.14% 2,034,840
2008-09-30 2008-09-26 2.069 1,016,532 -2,319 0.14% 2,103,361
2008-09-29 2008-09-25 2.252 1,018,851 +15,774 0.14% 2,294,819
2008-09-25 2008-09-23 2.242 1,003,077 +2,784 0.14% 2,248,480
2008-09-24 2008-09-22 2.349 1,000,293 -14,847 0.14% 2,350,040
2008-09-23 2008-09-19 2.155 1,015,140 +14,383 0.14% 2,188,001
2008-09-22 2008-09-18 1.994 1,000,757 +928 0.14% 1,995,225
2008-09-19 2008-09-17 2.112 999,829 +1,856 0.14% 2,111,900
2008-09-18 2008-09-16 2.155 997,973 +1,856 0.14% 2,150,999
2008-09-12 2008-09-10 2.673 996,117 +5,103 0.14% 2,662,279
2008-09-11 2008-09-09 2.630 991,014 -8,351 0.14% 2,605,920
2008-09-10 2008-09-08 2.716 999,365 -464 0.14% 2,714,039
2008-09-09 2008-09-05 2.694 999,829 +464 0.14% 2,693,750
2008-09-08 2008-09-04 2.748 999,365 +6,495 0.14% 2,746,349
2008-09-05 2008-09-03 2.845 992,870 +1,392 0.14% 2,824,801
2008-09-04 2008-09-02 2.727 991,478 +464 0.14% 2,703,305
2008-09-03 2008-09-01 2.802 991,014 +11,135 0.14% 2,776,800
2008-09-02 2008-08-29 2.856 979,879 +928 0.14% 2,798,400
2008-09-01 2008-08-28 2.737 978,951 -928 0.14% 2,679,700
2008-08-29 2008-08-27 2.651 979,879 -5,567 0.14% 2,597,760
2008-08-28 2008-08-26 2.543 985,446 -33,405 0.14% 2,506,319
2008-08-27 2008-08-25 2.673 1,018,851 +1,391 0.14% 2,723,039
2008-08-26 2008-08-21 2.759 1,017,460 -3,711 0.14% 2,807,041
2008-08-25 2008-08-20 2.802 1,021,171 -17,167 0.14% 2,861,299
2008-08-21 2008-08-19 2.737 1,038,338 +14,383 0.15% 2,842,261
2008-08-19 2008-08-15 3.211 1,023,955 +6,031 0.14% 3,288,430
2008-08-15 2008-08-13 3.416 1,017,924 -463 0.14% 3,477,492
2008-08-12 2008-08-08 3.524 1,018,387 -12,991 0.14% 3,588,823
2008-08-08 2008-08-05 3.589 1,031,378 -4,176 0.15% 3,701,294
2008-08-05 2008-08-01 3.556 1,035,554 +928 0.15% 3,682,800
2008-07-29 2008-07-25 3.707 1,034,626 +1,392 0.15% 3,835,600
2008-07-28 2008-07-24 3.707 1,033,234 +18,558 0.15% 3,830,440
2008-07-22 2008-07-18 3.373 1,014,676 +928 0.14% 3,422,656
2008-07-21 2008-07-17 3.438 1,013,748 +2,784 0.14% 3,485,075
2008-07-18 2008-07-16 3.405 1,010,964 -464 0.14% 3,442,820
2008-07-17 2008-07-15 3.449 1,011,428 +2,784 0.14% 3,488,000
2008-07-16 2008-07-14 3.546 1,008,644 -1,856 0.14% 3,576,229
2008-07-09 2008-07-07 3.502 1,010,500 +1,392 0.14% 3,539,249
2008-07-08 2008-07-04 3.524 1,009,108 -928 0.14% 3,556,124
2008-07-07 2008-07-03 3.449 1,010,036 -928 0.14% 3,483,199
2008-07-04 2008-07-02 3.556 1,010,964 +27,373 0.14% 3,595,350
2008-07-03 2008-06-30 3.621 983,591 -36,188 0.14% 3,561,601
2008-07-02 2008-06-27 3.481 1,019,779 +57,066 0.14% 3,549,769
2008-06-30 2008-06-26 3.599 962,713 +6,032 0.14% 3,465,252
2008-06-27 2008-06-25 3.341 956,681 +1,392 0.14% 3,196,100
2008-06-20 2008-06-18 3.912 955,289 +928 0.14% 3,737,084
2008-06-19 2008-06-17 3.804 954,361 -1,392 0.14% 3,630,604
2008-06-18 2008-06-16 3.718 955,753 -1,856 0.14% 3,553,499
2008-06-17 2008-06-13 3.804 957,609 +4,640 0.14% 3,642,960
2008-06-16 2008-06-12 4.063 952,969 +11,135 0.13% 3,871,788
2008-06-13 2008-06-11 4.246 941,834 +1,855 0.13% 3,999,098
2008-06-12 2008-06-10 4.451 939,979 -2,319 0.13% 4,183,692
2008-06-11 2008-06-06 4.699 942,298 -464 0.13% 4,427,578
2008-06-10 2008-06-05 4.537 942,762 +3,247 0.13% 4,277,358
2008-06-06 2008-06-04 4.688 939,515 +9,280 0.13% 4,404,377
2008-06-05 2008-06-03 4.796 930,235 -6,496 0.13% 4,461,123
2008-06-04 2008-06-02 4.796 936,731 -5,567 0.13% 4,492,276
2008-06-03 2008-05-30 4.774 942,298 +1,855 0.13% 4,498,663
2008-06-02 2008-05-29 4.850 940,443 -11,135 0.13% 4,560,752
2008-05-30 2008-05-28 4.882 951,578 -9,279 0.13% 4,645,517
2008-05-28 2008-05-26 4.893 960,857 +16,703 0.14% 4,701,172
2008-05-26 2008-05-22 5.044 944,154 -12,063 0.13% 4,761,899
2008-05-23 2008-05-21 5.044 956,217 -2,784 0.14% 4,822,739
2008-05-22 2008-05-20 5.065 959,001 -4,639 0.14% 4,857,451
2008-05-20 2008-05-16 5.502 963,640 +2,406 0.14% 5,301,809
2008-05-19 2008-05-15 5.491 961,234 +18,249 0.14% 5,278,036
2008-05-15 2008-05-13 5.326 942,985 -27,373 0.14% 5,022,808
2008-05-09 2008-05-07 5.370 970,358 +2,281 0.14% 5,211,150
2008-05-08 2008-05-06 5.480 968,077 +1,369 0.14% 5,305,001
2008-05-07 2008-05-05 5.425 966,708 -456 0.14% 5,244,524
2008-05-06 2008-05-02 5.458 967,164 +10,949 0.14% 5,278,797
2008-05-05 2008-04-30 5.546 956,215 -41,059 0.14% 5,302,878
2008-05-02 2008-04-29 5.666 997,274 +7,299 0.14% 5,650,808
2008-04-30 2008-04-28 5.721 989,975 +58,851 0.14% 5,663,700
2008-04-28 2008-04-24 5.151 931,124 +29,654 0.13% 4,796,351
2008-04-25 2008-04-23 5.151 901,470 -27,373 0.13% 4,643,599
2008-04-23 2008-04-21 5.184 928,843 +3,194 0.13% 4,815,141
2008-04-22 2008-04-18 5.250 925,649 +27,828 0.13% 4,859,453
2008-04-21 2008-04-17 5.381 897,821 -456 0.13% 4,831,442
2008-04-18 2008-04-16 5.326 898,277 +456 0.13% 4,784,671
2008-04-17 2008-04-15 5.436 897,821 +45,621 0.13% 4,880,642
2008-04-16 2008-04-14 5.557 852,200 +4,562 0.12% 4,735,382
2008-04-15 2008-04-11 5.754 847,638 +10,037 0.12% 4,877,253
2008-04-14 2008-04-10 6.138 837,601 +12,774 0.12% 5,140,800
2008-04-11 2008-04-09 6.181 824,827 +912 0.12% 5,098,560
2008-04-10 2008-04-08 6.499 823,915 -2,737 0.12% 5,354,792
2008-04-09 2008-04-07 6.324 826,652 -6,843 0.12% 5,227,621
2008-04-08 2008-04-03 5.962 833,495 -456 0.12% 4,969,440
2008-04-03 2008-04-01 6.028 833,951 -913 0.12% 5,026,999
2008-04-02 2008-03-31 6.017 834,864 +1,369 0.12% 5,023,352
2008-03-27 2008-03-25 5.370 833,495 +2,737 0.12% 4,476,150
2008-03-26 2008-03-20 5.305 830,758 -3,649 0.12% 4,406,821
2008-03-20 2008-03-18 5.699 834,407 -9,581 0.12% 4,755,397
2008-03-19 2008-03-17 6.488 843,988 -20,073 0.12% 5,476,001
2008-03-18 2008-03-14 6.576 864,061 -22,354 0.12% 5,681,999
2008-03-17 2008-03-13 6.302 886,415 -8,212 0.13% 5,586,123
2008-03-13 2008-03-11 6.192 894,627 -1,369 0.13% 5,539,824
2008-03-12 2008-03-10 6.247 895,996 -2,737 0.13% 5,597,402
2008-03-11 2008-03-07 6.357 898,733 +456 0.13% 5,713,000
2008-03-10 2008-03-06 6.620 898,277 -16,880 0.13% 5,946,381
2008-03-06 2008-03-04 6.587 915,157 -16,879 0.13% 6,028,033
2008-03-05 2008-03-03 6.696 932,036 -10,037 0.13% 6,241,363
2008-03-04 2008-02-29 6.466 942,073 +5,018 0.14% 6,091,750
2008-03-03 2008-02-28 6.521 937,055 -2,281 0.13% 6,110,652
2008-02-29 2008-02-27 6.258 939,336 +2,281 0.14% 5,878,447
2008-02-28 2008-02-26 6.028 937,055 -1,824 0.13% 5,648,502
2008-02-27 2008-02-25 5.666 938,879 +5,930 0.14% 5,319,927
2008-02-26 2008-02-22 5.622 932,949 +456 0.13% 5,245,426
2008-02-25 2008-02-21 5.381 932,493 +18,249 0.13% 5,018,023
2008-02-22 2008-02-20 5.074 914,244 +1,825 0.13% 4,639,259
2008-02-21 2008-02-19 5.074 912,419 +36,040 0.13% 4,629,998
2008-02-20 2008-02-18 4.943 876,379 -5,474 0.13% 4,331,856
2008-02-18 2008-02-14 4.965 881,853 +6,387 0.13% 4,378,244
2008-02-15 2008-02-13 5.129 875,466 -16,880 0.13% 4,490,458
2008-02-14 2008-02-12 5.206 892,346 -10,037 0.13% 4,645,500
2008-02-13 2008-02-11 5.151 902,383 -912 0.13% 4,648,302
2008-02-12 2008-02-06 5.118 903,295 +31,935 0.13% 4,623,299
2008-02-11 2008-02-04 5.447 871,360 +912 0.13% 4,746,348
2008-02-04 2008-01-31 5.206 870,448 +40,146 0.13% 4,531,500
2008-02-01 2008-01-30 5.107 830,302 -2,281 0.12% 4,240,602
2008-01-31 2008-01-29 5.272 832,583 +3,194 0.12% 4,389,127
2008-01-30 2008-01-28 4.965 829,389 +5,474 0.12% 4,117,769
2008-01-29 2008-01-25 5.469 823,915 -16,879 0.12% 4,505,972
2008-01-28 2008-01-24 5.261 840,794 +456 0.12% 4,423,198
2008-01-25 2008-01-23 5.480 840,338 -12,318 0.12% 4,604,999
2008-01-24 2008-01-22 4.910 852,656 -3,193 0.12% 4,186,561
2008-01-23 2008-01-21 5.568 855,849 +5,018 0.12% 4,765,038
2008-01-22 2008-01-18 5.874 850,831 +24,635 0.12% 4,998,200
2008-01-18 2008-01-16 5.951 826,196 +9,125 0.12% 4,916,867
2008-01-17 2008-01-15 6.543 817,071 +3,193 0.12% 5,346,132
2008-01-16 2008-01-14 6.795 813,878 +4,562 0.12% 5,530,400
2008-01-15 2008-01-11 7.310 809,316 +4,562 0.12% 5,916,291
2008-01-11 2008-01-09 7.935 804,754 +27,829 0.12% 6,385,681
2008-01-10 2008-01-08 8.625 776,925 -70,256 0.11% 6,701,305
2008-01-09 2008-01-07 8.658 847,181 -1,825 0.12% 7,335,147
2008-01-08 2008-01-04 9.108 849,006 -1,825 0.12% 7,732,454
2008-01-04 2008-01-02 9.075 850,831 -2,737 0.12% 7,721,100
2008-01-03 2007-12-31 8.527 853,568 -20,986 0.12% 7,278,188
2008-01-02 2007-12-27 8.330 874,554 -8,668 0.13% 7,284,601
2007-12-28 2007-12-24 8.373 883,222 -456 0.13% 7,395,521
2007-12-27 2007-12-20 8.176 883,678 +3,193 0.13% 7,225,009
2007-12-21 2007-12-19 8.395 880,485 -20,073 0.13% 7,391,903
2007-12-20 2007-12-18 7.606 900,558 +1,369 0.13% 6,849,781
2007-12-18 2007-12-14 7.299 899,189 +5,018 0.13% 6,563,428
2007-12-17 2007-12-13 7.343 894,171 -7,755 0.13% 6,566,001
2007-12-14 2007-12-12 7.639 901,926 +7,299 0.13% 6,889,841
2007-12-13 2007-12-11 7.836 894,627 -8,212 0.13% 7,010,574
2007-12-11 2007-12-07 8.088 902,839 +6,387 0.13% 7,302,511
2007-12-10 2007-12-06 8.088 896,452 +10,037 0.13% 7,250,850
2007-12-07 2007-12-05 8.494 886,415 +912 0.13% 7,529,122
2007-12-06 2007-12-04 7.946 885,503 -40,146 0.13% 7,036,126
2007-12-05 2007-12-03 6.905 925,649 +456 0.13% 6,391,347
2007-12-04 2007-11-30 7.321 925,193 +44,252 0.13% 6,773,519
2007-12-03 2007-11-29 8.604 880,941 +15,511 0.13% 7,579,176
2007-11-30 2007-11-28 8.713 865,430 +457 0.12% 7,540,578
2007-11-29 2007-11-27 8.867 864,973 +10,036 0.12% 7,669,316
2007-11-28 2007-11-26 9.294 854,937 -8,668 0.12% 7,945,761
2007-11-27 2007-11-23 8.571 863,605 +23,267 0.12% 7,401,631
2007-11-26 2007-11-22 9.436 840,338 +3,193 0.12% 7,929,808
2007-11-23 2007-11-21 9.820 837,145 +12,774 0.12% 8,220,803
2007-11-22 2007-11-20 10.532 824,371 -4,106 0.12% 8,682,637
2007-11-21 2007-11-19 10.949 828,477 +1,369 0.12% 9,070,923
2007-11-20 2007-11-16 10.412 827,108 -4,106 0.12% 8,611,749
2007-11-19 2007-11-15 10.215 831,214 -12,774 0.12% 8,490,520
2007-11-16 2007-11-14 10.302 843,988 +1,369 0.12% 8,695,001
2007-11-15 2007-11-13 10.083 842,619 -456 0.12% 8,496,198
2007-11-14 2007-11-12 10.204 843,075 +2,281 0.12% 8,602,436
2007-11-13 2007-11-09 10.960 840,794 +12,773 0.12% 9,214,996
2007-11-12 2007-11-08 11.135 828,021 -5,018 0.12% 9,220,205
2007-11-09 2007-11-07 10.806 833,039 -6,843 0.12% 9,002,182
2007-11-08 2007-11-06 10.160 839,882 +2,281 0.12% 8,533,035
2007-11-07 2007-11-05 10.269 837,601 +17,336 0.12% 8,601,661
2007-11-06 2007-11-02 10.302 820,265 +9,580 0.12% 8,450,600
2007-11-05 2007-11-01 10.642 810,685 -10,949 0.12% 8,627,340
2007-11-02 2007-10-31 9.897 821,634 -912 0.12% 8,131,519
2007-11-01 2007-10-30 10.039 822,546 +5,018 0.12% 8,257,740
2007-10-31 2007-10-29 10.288 817,528 -2,281 0.12% 8,410,825
2007-10-30 2007-10-26 9.991 819,809 +10,098 0.12% 8,190,995
2007-10-29 2007-10-25 10.046 809,711 +18,196 0.12% 8,134,603
2007-10-26 2007-10-24 10.189 791,515 +39,576 0.11% 8,064,900
2007-10-25 2007-10-23 10.970 751,939 +2,729 0.11% 8,248,468
2007-10-24 2007-10-22 10.992 749,210 -13,192 0.11% 8,235,002
2007-10-23 2007-10-18 11.014 762,402 -10,917 0.11% 8,396,762
2007-10-22 2007-10-17 10.816 773,319 -1,365 0.11% 8,363,998
2007-10-18 2007-10-16 11.541 774,684 -1,819 0.11% 8,940,751
2007-10-17 2007-10-15 11.981 776,503 -14,557 0.11% 9,303,144
2007-10-16 2007-10-12 11.959 791,060 -11,827 0.11% 9,460,159
2007-10-15 2007-10-11 12.091 802,887 -10,918 0.12% 9,707,496
2007-10-12 2007-10-10 12.289 813,805 -1,364 0.12% 10,000,513
2007-10-11 2007-10-09 12.508 815,169 +4,094 0.12% 10,196,474
2007-10-10 2007-10-08 13.146 811,075 +909 0.12% 10,662,335
2007-10-05 2007-10-03 11.233 810,166 -33,207 0.12% 9,100,914
2007-10-04 2007-10-02 10.332 843,373 -26,839 0.12% 8,713,802
2007-10-03 2007-09-28 11.101 870,212 -77,786 0.13% 9,660,655
2007-10-02 2007-09-27 11.563 947,998 +21,835 0.14% 10,961,835
2007-09-28 2007-09-25 12.245 926,163 +20,470 0.13% 11,340,514
2007-09-27 2007-09-24 12.926 905,693 -7,733 0.13% 11,707,076
2007-09-25 2007-09-21 13.168 913,426 +3,184 0.13% 12,027,914
2007-09-24 2007-09-20 13.630 910,242 +29,568 0.13% 12,406,197
2007-09-21 2007-09-19 12.486 880,674 +84,610 0.13% 10,996,478
2007-09-20 2007-09-18 11.211 796,064 +52,768 0.11% 8,925,001
2007-09-19 2007-09-17 12.816 743,296 +62,775 0.11% 9,526,217
2007-09-18 2007-09-14 16.773 680,521 -455 0.10% 11,414,481
2007-09-14 2007-09-12 17.367 680,976 -10,917 0.10% 11,826,303
2007-09-13 2007-09-11 16.597 691,893 -7,733 0.10% 11,483,546
2007-09-12 2007-09-10 16.707 699,626 -13,647 0.10% 11,688,792
2007-09-11 2007-09-07 16.927 713,273 -910 0.10% 12,073,596
2007-09-10 2007-09-06 17.257 714,183 -1,820 0.10% 12,324,499
2007-09-07 2007-09-05 17.301 716,003 +2,730 0.10% 12,387,387
2007-09-06 2007-09-04 17.389 713,273 -4,094 0.10% 12,402,875
2007-09-05 2007-09-03 16.575 717,367 +455 0.10% 11,890,575
2007-09-04 2007-08-31 16.751 716,912 -13,647 0.10% 12,009,113
2007-09-03 2007-08-30 15.564 730,559 -36,392 0.11% 11,370,477
2007-08-31 2007-08-29 14.685 766,951 -11,372 0.11% 11,262,484
2007-08-30 2007-08-28 15.388 778,323 -25,929 0.11% 11,976,999
2007-08-29 2007-08-27 15.652 804,252 -10,008 0.12% 12,588,160
2007-08-28 2007-08-24 15.058 814,260 -2,274 0.12% 12,261,505
2007-08-27 2007-08-23 14.817 816,534 +2,729 0.12% 12,098,298
2007-08-24 2007-08-22 13.696 813,805 +5,004 0.12% 11,145,473
2007-08-23 2007-08-21 13.366 808,801 -1,820 0.12% 10,810,241
2007-08-22 2007-08-20 13.783 810,621 -2,274 0.12% 11,173,147
2007-08-21 2007-08-17 12.552 812,895 +7,278 0.12% 10,203,770
2007-08-20 2007-08-16 13.454 805,617 -13,646 0.12% 10,838,524
2007-08-17 2007-08-15 14.509 819,263 +20,015 0.12% 11,886,593
2007-08-16 2007-08-14 15.718 799,248 +455 0.12% 12,562,547
2007-08-15 2007-08-13 15.916 798,793 -5,914 0.12% 12,713,436
2007-08-14 2007-08-10 15.828 804,707 +5,459 0.12% 12,736,802
2007-08-13 2007-08-09 16.927 799,248 +3,184 0.12% 13,528,897
2007-08-10 2007-08-08 16.333 796,064 +8,643 0.12% 13,002,501
2007-08-09 2007-08-07 15.586 787,421 +9,098 0.11% 12,272,791
2007-08-08 2007-08-06 15.344 778,323 +5,914 0.11% 11,942,779
2007-08-07 2007-08-03 16.861 772,409 -15,922 0.11% 13,023,653
2007-08-06 2007-08-02 16.883 788,331 +21,835 0.11% 13,309,445
2007-08-03 2007-08-01 17.894 766,496 -455 0.11% 13,715,903
2007-08-02 2007-07-31 17.894 766,951 +5,004 0.11% 13,724,045
2007-07-31 2007-07-27 18.466 761,947 +19,561 0.11% 14,070,002
2007-07-30 2007-07-26 18.466 742,386 +14,101 0.11% 13,708,792
2007-07-27 2007-07-25 18.026 728,285 +23,655 0.11% 13,128,204
2007-07-26 2007-07-24 18.488 704,630 +10,917 0.10% 13,027,085
2007-07-25 2007-07-23 18.928 693,713 +5,004 0.10% 13,130,253
2007-07-24 2007-07-20 19.015 688,709 +22,745 0.10% 13,096,100
2007-07-23 2007-07-19 18.796 665,964 +24,564 0.10% 12,517,194
2007-07-20 2007-07-18 19.367 641,400 +46,854 0.09% 12,422,099
2007-07-19 2007-07-17 19.829 594,546 +50,038 0.09% 11,789,140
2007-07-18 2007-07-16 20.159 544,508 +29,113 0.08% 10,976,496
2007-07-17 2007-07-13 19.565 515,395 +66,415 0.07% 10,083,709
2007-07-16 2007-07-12 19.235 448,980 +54,587 0.06% 8,636,249
2007-07-13 2007-07-11 19.235 394,393 +23,655 0.06% 7,586,254
2007-07-12 2007-07-10 19.235 370,738 +9,098 0.05% 7,131,244
2007-07-11 2007-07-09 18.928 361,640 +65,504 0.05% 6,844,941
2007-07-10 2007-07-06 18.312 296,136 -910 0.04% 5,422,834
2007-07-09 2007-07-05 18.026 297,046 +16,832 0.04% 5,354,608
2007-07-06 2007-07-04 18.356 280,214 +25,019 0.04% 5,143,591
2007-07-05 2007-07-03 18.971 255,195 +9,552 0.04% 4,841,423
2007-07-04 2007-06-29 18.334 245,643 +3,185 0.04% 4,503,608
2007-07-03 2007-06-28 18.312 242,458 +1,819 0.04% 4,439,884
2007-06-29 2007-06-27 17.147 240,639 +10,008 0.03% 4,126,204
2007-06-28 2007-06-26 18.246 230,631 +910 0.03% 4,208,098
2007-06-27 2007-06-25 17.587 229,721 -1,820 0.03% 4,039,995
2007-06-26 2007-06-22 17.938 231,541 0.03% 4,153,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top