History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 199,500 +0 0.01% 76,808
2025-10-13 2025-10-09 0.390 199,500 +0 0.01% 77,805
2025-10-10 2025-10-08 0.395 199,500 +0 0.01% 78,802
2025-10-09 2025-10-06 0.395 199,500 +0 0.01% 78,802
2025-10-08 2025-10-03 0.395 199,500 +0 0.01% 78,802
2025-10-06 2025-10-02 0.400 199,500 +0 0.01% 79,800
2025-10-03 2025-09-30 0.400 199,500 +0 0.01% 79,800
2025-10-02 2025-09-29 0.380 199,500 +0 0.01% 75,810
2025-09-30 2025-09-26 0.430 199,500 +0 0.01% 85,785
2025-09-29 2025-09-25 0.380 199,500 +0 0.01% 75,810
2025-09-26 2025-09-24 0.370 199,500 +0 0.01% 73,815
2025-09-25 2025-09-23 0.375 199,500 +0 0.01% 74,812
2025-09-24 2025-09-22 0.390 199,500 +0 0.01% 77,805
2025-09-23 2025-09-19 0.385 199,500 +0 0.01% 76,808
2025-09-22 2025-09-18 0.385 199,500 +0 0.01% 76,808
2025-09-19 2025-09-17 0.385 199,500 +0 0.01% 76,808
2025-09-18 2025-09-16 0.385 199,500 +0 0.01% 76,808
2025-09-17 2025-09-15 0.390 199,500 +0 0.01% 77,805
2025-09-16 2025-09-12 0.390 199,500 +0 0.01% 77,805
2025-09-15 2025-09-11 0.390 199,500 +0 0.01% 77,805
2025-09-12 2025-09-10 0.395 199,500 +0 0.01% 78,802
2025-09-11 2025-09-09 0.395 199,500 +0 0.01% 78,802
2025-09-10 2025-09-08 0.395 199,500 +0 0.01% 78,802
2025-09-09 2025-09-05 0.395 199,500 +0 0.01% 78,802
2025-09-08 2025-09-04 0.390 199,500 +0 0.01% 77,805
2025-09-05 2025-09-03 0.390 199,500 +0 0.01% 77,805
2025-09-04 2025-09-02 0.390 199,500 +0 0.01% 77,805
2025-09-03 2025-09-01 0.390 199,500 +0 0.01% 77,805
2025-09-02 2025-08-29 0.390 199,500 +0 0.01% 77,805
2025-09-01 2025-08-28 0.440 199,500 +0 0.01% 87,780
2025-08-29 2025-08-27 0.395 199,500 +0 0.01% 78,802
2025-08-28 2025-08-26 0.400 199,500 +0 0.01% 79,800
2025-08-27 2025-08-25 0.400 199,500 +0 0.01% 79,800
2025-08-26 2025-08-22 0.425 199,500 +0 0.01% 84,788
2025-08-25 2025-08-21 0.370 199,500 +0 0.01% 73,815
2025-08-22 2025-08-20 0.370 199,500 +0 0.01% 73,815
2025-08-21 2025-08-19 0.370 199,500 +0 0.01% 73,815
2025-08-20 2025-08-18 0.370 199,500 +0 0.01% 73,815
2025-08-19 2025-08-15 0.370 199,500 +0 0.01% 73,815
2025-08-18 2025-08-14 0.370 199,500 +0 0.01% 73,815
2025-08-15 2025-08-13 0.365 199,500 +0 0.01% 72,818
2025-08-14 2025-08-12 0.365 199,500 +0 0.01% 72,818
2025-08-13 2025-08-11 0.365 199,500 +0 0.01% 72,818
2025-08-12 2025-08-08 0.365 199,500 +0 0.01% 72,818
2025-08-11 2025-08-07 0.365 199,500 +0 0.01% 72,818
2025-08-08 2025-08-06 0.365 199,500 +0 0.01% 72,818
2025-08-07 2025-08-05 0.365 199,500 +0 0.01% 72,818
2025-08-06 2025-08-04 0.365 199,500 +0 0.01% 72,818
2025-08-05 2025-08-01 0.365 199,500 +0 0.01% 72,818
2025-08-04 2025-07-31 0.370 199,500 +0 0.01% 73,815
2025-08-01 2025-07-30 0.370 199,500 +0 0.01% 73,815
2025-07-31 2025-07-29 0.370 199,500 +0 0.01% 73,815
2025-07-30 2025-07-28 0.370 199,500 +0 0.01% 73,815
2025-07-29 2025-07-25 0.370 199,500 +0 0.01% 73,815
2025-07-28 2025-07-24 0.370 199,500 +0 0.01% 73,815
2025-07-25 2025-07-23 0.375 199,500 +0 0.01% 74,812
2025-07-24 2025-07-22 0.380 199,500 +0 0.01% 75,810
2025-07-23 2025-07-21 0.380 199,500 +0 0.01% 75,810
2025-07-22 2025-07-18 0.370 199,500 +0 0.01% 73,815
2025-07-21 2025-07-17 0.370 199,500 +0 0.01% 73,815
2025-07-18 2025-07-16 0.370 199,500 +0 0.01% 73,815
2025-07-17 2025-07-15 0.370 199,500 +0 0.01% 73,815
2025-07-16 2025-07-14 0.370 199,500 +0 0.01% 73,815
2025-07-15 2025-07-11 0.375 199,500 +0 0.01% 74,812
2025-07-14 2025-07-10 0.370 199,500 +0 0.01% 73,815
2025-07-11 2025-07-09 0.370 199,500 +0 0.01% 73,815
2025-07-10 2025-07-08 0.370 199,500 +0 0.01% 73,815
2025-07-09 2025-07-07 0.375 199,500 +0 0.01% 74,812
2025-07-08 2025-07-04 0.375 199,500 +0 0.01% 74,812
2025-07-07 2025-07-03 0.375 199,500 +0 0.01% 74,812
2025-07-04 2025-07-02 0.375 199,500 +0 0.01% 74,812
2025-07-03 2025-06-30 0.375 199,500 +0 0.01% 74,812
2025-07-02 2025-06-27 0.375 199,500 +0 0.01% 74,812
2025-06-30 2025-06-26 0.375 199,500 +0 0.01% 74,812
2025-06-27 2025-06-25 0.375 199,500 +0 0.01% 74,812
2025-06-26 2025-06-24 0.375 199,500 +0 0.01% 74,812
2025-06-25 2025-06-23 0.375 199,500 +0 0.01% 74,812
2025-06-24 2025-06-20 0.375 199,500 +0 0.01% 74,812
2025-06-23 2025-06-19 0.375 199,500 +0 0.01% 74,812
2025-06-20 2025-06-18 0.375 199,500 +0 0.01% 74,812
2025-06-19 2025-06-17 0.375 199,500 +0 0.01% 74,812
2025-06-18 2025-06-16 0.375 199,500 +0 0.01% 74,812
2025-06-17 2025-06-13 0.370 199,500 +0 0.01% 73,815
2025-06-16 2025-06-12 0.375 199,500 +0 0.01% 74,812
2025-06-13 2025-06-11 0.375 199,500 +0 0.01% 74,812
2025-06-12 2025-06-10 0.375 199,500 +0 0.01% 74,812
2025-06-11 2025-06-09 0.375 199,500 +0 0.01% 74,812
2025-06-10 2025-06-06 0.375 199,500 +0 0.01% 74,812
2025-06-09 2025-06-05 0.375 199,500 +0 0.01% 74,812
2025-06-06 2025-06-04 0.375 199,500 +0 0.01% 74,812
2025-06-05 2025-06-03 0.375 199,500 +0 0.01% 74,812
2025-06-04 2025-06-02 0.375 199,500 +0 0.01% 74,812
2025-06-03 2025-05-30 0.375 199,500 +0 0.01% 74,812
2025-06-02 2025-05-29 0.375 199,500 +0 0.01% 74,812
2025-05-30 2025-05-28 0.375 199,500 +0 0.01% 74,812
2025-05-29 2025-05-27 0.375 199,500 +0 0.01% 74,812
2025-05-28 2025-05-26 0.375 199,500 +0 0.01% 74,812
2025-05-27 2025-05-23 0.375 199,500 +0 0.01% 74,812
2025-05-26 2025-05-22 0.375 199,500 +0 0.01% 74,812
2025-05-23 2025-05-21 0.375 199,500 +0 0.01% 74,812
2025-05-22 2025-05-20 0.375 199,500 +0 0.01% 74,812
2025-05-21 2025-05-19 0.375 199,500 +0 0.01% 74,812
2025-05-20 2025-05-16 0.375 199,500 +0 0.01% 74,812
2025-05-19 2025-05-15 0.375 199,500 +0 0.01% 74,812
2025-05-16 2025-05-14 0.375 199,500 +0 0.01% 74,812
2025-05-15 2025-05-13 0.375 199,500 +0 0.01% 74,812
2025-05-14 2025-05-12 0.375 199,500 +0 0.01% 74,812
2025-05-13 2025-05-09 0.375 199,500 +0 0.01% 74,812
2025-05-12 2025-05-08 0.375 199,500 +0 0.01% 74,812
2025-05-09 2025-05-07 0.375 199,500 +0 0.01% 74,812
2025-05-08 2025-05-06 0.375 199,500 +0 0.01% 74,812
2025-05-07 2025-05-02 0.375 199,500 +0 0.01% 74,812
2025-05-06 2025-04-30 0.380 199,500 +0 0.01% 75,810
2025-05-02 2025-04-29 0.375 199,500 +0 0.01% 74,812
2025-04-30 2025-04-28 0.375 199,500 +0 0.01% 74,812
2025-04-29 2025-04-25 0.375 199,500 +0 0.01% 74,812
2025-04-28 2025-04-24 0.375 199,500 +0 0.01% 74,812
2025-04-25 2025-04-23 0.375 199,500 +0 0.01% 74,812
2025-04-24 2025-04-22 0.375 199,500 +0 0.01% 74,812
2025-04-23 2025-04-17 0.380 199,500 +0 0.01% 75,810
2025-04-22 2025-04-16 0.375 199,500 +0 0.01% 74,812
2025-04-17 2025-04-15 0.375 199,500 +0 0.01% 74,812
2025-04-16 2025-04-14 0.380 199,500 +0 0.01% 75,810
2025-04-15 2025-04-11 0.380 199,500 +0 0.01% 75,810
2025-04-14 2025-04-10 0.380 199,500 +0 0.01% 75,810
2025-04-11 2025-04-09 0.380 199,500 +0 0.01% 75,810
2025-04-10 2025-04-08 0.375 199,500 +0 0.01% 74,812
2025-04-09 2025-04-07 0.380 199,500 +0 0.01% 75,810
2025-04-08 2025-04-03 0.380 199,500 +0 0.01% 75,810
2025-04-07 2025-04-02 0.380 199,500 +0 0.01% 75,810
2025-04-03 2025-04-01 0.380 199,500 +0 0.01% 75,810
2025-04-02 2025-03-31 0.380 199,500 +0 0.01% 75,810
2025-04-01 2025-03-28 0.380 199,500 +0 0.01% 75,810
2025-03-31 2025-03-27 0.375 199,500 +0 0.01% 74,812
2025-03-28 2025-03-26 0.380 199,500 +0 0.01% 75,810
2025-03-27 2025-03-25 0.380 199,500 +0 0.01% 75,810
2025-03-26 2025-03-24 0.375 199,500 +0 0.01% 74,812
2025-03-25 2025-03-21 0.380 199,500 +0 0.01% 75,810
2025-03-24 2025-03-20 0.380 199,500 +0 0.01% 75,810
2025-03-21 2025-03-19 0.380 199,500 +0 0.01% 75,810
2025-03-20 2025-03-18 0.380 199,500 +0 0.01% 75,810
2025-03-19 2025-03-17 0.380 199,500 +0 0.01% 75,810
2025-03-18 2025-03-14 0.380 199,500 +0 0.01% 75,810
2025-03-17 2025-03-13 0.380 199,500 +0 0.01% 75,810
2025-03-14 2025-03-12 0.380 199,500 +0 0.01% 75,810
2025-03-13 2025-03-11 0.380 199,500 +0 0.01% 75,810
2025-03-12 2025-03-10 0.380 199,500 +0 0.01% 75,810
2025-03-11 2025-03-07 0.380 199,500 +0 0.01% 75,810
2025-03-10 2025-03-06 0.380 199,500 +0 0.01% 75,810
2025-03-07 2025-03-05 0.380 199,500 +0 0.01% 75,810
2025-03-06 2025-03-04 0.380 199,500 +0 0.01% 75,810
2025-03-05 2025-03-03 0.380 199,500 +0 0.01% 75,810
2025-03-04 2025-02-28 0.380 199,500 +0 0.01% 75,810
2025-03-03 2025-02-27 0.380 199,500 +0 0.01% 75,810
2025-02-28 2025-02-26 0.380 199,500 +0 0.01% 75,810
2025-02-27 2025-02-25 0.380 199,500 +0 0.01% 75,810
2025-02-26 2025-02-24 0.380 199,500 +0 0.01% 75,810
2025-02-25 2025-02-21 0.380 199,500 +0 0.01% 75,810
2025-02-24 2025-02-20 0.380 199,500 +0 0.01% 75,810
2025-02-21 2025-02-19 0.380 199,500 +0 0.01% 75,810
2025-02-20 2025-02-18 0.380 199,500 +0 0.01% 75,810
2025-02-19 2025-02-17 0.380 199,500 +0 0.01% 75,810
2025-02-18 2025-02-14 0.385 199,500 +0 0.01% 76,808
2025-02-17 2025-02-13 0.385 199,500 +0 0.01% 76,808
2025-02-14 2025-02-12 0.385 199,500 +0 0.01% 76,808
2025-02-13 2025-02-11 0.385 199,500 +0 0.01% 76,808
2025-02-12 2025-02-10 0.385 199,500 +0 0.01% 76,808
2025-02-11 2025-02-07 0.385 199,500 +0 0.01% 76,808
2025-02-10 2025-02-06 0.385 199,500 +0 0.01% 76,808
2025-02-07 2025-02-05 0.385 199,500 +0 0.01% 76,808
2025-02-06 2025-02-04 0.385 199,500 +0 0.01% 76,808
2025-02-05 2025-02-03 0.385 199,500 +0 0.01% 76,808
2025-02-04 2025-01-28 0.385 199,500 +0 0.01% 76,808
2025-02-03 2025-01-24 0.385 199,500 +0 0.01% 76,808
2025-01-27 2025-01-23 0.385 199,500 +0 0.01% 76,808
2025-01-24 2025-01-22 0.385 199,500 +0 0.01% 76,808
2025-01-23 2025-01-21 0.385 199,500 +0 0.01% 76,808
2025-01-22 2025-01-20 0.385 199,500 +0 0.01% 76,808
2025-01-21 2025-01-17 0.385 199,500 +0 0.01% 76,808
2025-01-20 2025-01-16 0.385 199,500 +0 0.01% 76,808
2025-01-17 2025-01-15 0.385 199,500 +0 0.01% 76,808
2025-01-16 2025-01-14 0.390 199,500 +0 0.01% 77,805
2025-01-15 2025-01-13 0.385 199,500 +0 0.01% 76,808
2025-01-14 2025-01-10 0.385 199,500 +0 0.01% 76,808
2025-01-13 2025-01-09 0.385 199,500 +0 0.01% 76,808
2025-01-10 2025-01-08 0.385 199,500 +0 0.01% 76,808
2025-01-09 2025-01-07 0.385 199,500 +0 0.01% 76,808
2025-01-08 2025-01-06 0.385 199,500 +0 0.01% 76,808
2025-01-07 2025-01-03 0.385 199,500 +0 0.01% 76,808
2025-01-06 2025-01-02 0.385 199,500 +0 0.01% 76,808
2025-01-03 2024-12-31 0.385 199,500 +0 0.01% 76,808
2025-01-02 2024-12-27 0.390 199,500 +0 0.01% 77,805
2024-12-30 2024-12-24 0.390 199,500 +0 0.01% 77,805
2024-12-27 2024-12-20 0.390 199,500 +0 0.01% 77,805
2024-12-23 2024-12-19 0.390 199,500 +0 0.01% 77,805
2024-12-20 2024-12-18 0.390 199,500 +0 0.01% 77,805
2024-12-19 2024-12-17 0.390 199,500 +0 0.01% 77,805
2024-12-18 2024-12-16 0.390 199,500 +0 0.01% 77,805
2024-12-17 2024-12-13 0.390 199,500 +0 0.01% 77,805
2024-12-16 2024-12-12 0.390 199,500 +0 0.01% 77,805
2024-12-13 2024-12-11 0.390 199,500 +0 0.01% 77,805
2024-12-12 2024-12-10 0.390 199,500 +0 0.01% 77,805
2024-12-11 2024-12-09 0.390 199,500 +0 0.01% 77,805
2024-12-10 2024-12-06 0.390 199,500 +0 0.01% 77,805
2024-12-09 2024-12-05 0.390 199,500 +0 0.01% 77,805
2024-12-06 2024-12-04 0.390 199,500 +0 0.01% 77,805
2024-12-05 2024-12-03 0.390 199,500 +0 0.01% 77,805
2024-12-04 2024-12-02 0.390 199,500 +0 0.01% 77,805
2024-12-03 2024-11-29 0.390 199,500 +0 0.01% 77,805
2024-12-02 2024-11-28 0.390 199,500 +0 0.01% 77,805
2024-11-29 2024-11-27 0.390 199,500 +0 0.01% 77,805
2024-11-28 2024-11-26 0.390 199,500 +0 0.01% 77,805
2024-11-27 2024-11-25 0.390 199,500 +0 0.01% 77,805
2024-11-26 2024-11-22 0.390 199,500 +0 0.01% 77,805
2024-11-25 2024-11-21 0.390 199,500 +0 0.01% 77,805
2024-11-22 2024-11-20 0.390 199,500 +0 0.01% 77,805
2024-11-21 2024-11-19 0.390 199,500 +0 0.01% 77,805
2024-11-20 2024-11-18 0.390 199,500 +0 0.01% 77,805
2024-11-19 2024-11-15 0.390 199,500 +0 0.01% 77,805
2024-11-18 2024-11-14 0.390 199,500 +0 0.01% 77,805
2024-11-15 2024-11-13 0.390 199,500 +0 0.01% 77,805
2024-11-14 2024-11-12 0.390 199,500 +0 0.01% 77,805
2024-11-13 2024-11-11 0.390 199,500 +0 0.01% 77,805
2024-11-12 2024-11-08 0.390 199,500 +0 0.01% 77,805
2024-11-11 2024-11-07 0.390 199,500 +0 0.01% 77,805
2024-11-08 2024-11-06 0.390 199,500 +0 0.01% 77,805
2024-11-07 2024-11-05 0.390 199,500 +0 0.01% 77,805
2024-11-06 2024-11-04 0.390 199,500 +0 0.01% 77,805
2024-11-05 2024-11-01 0.390 199,500 +0 0.01% 77,805
2024-11-04 2024-10-31 0.390 199,500 +0 0.01% 77,805
2024-11-01 2024-10-30 0.390 199,500 +0 0.01% 77,805
2024-10-31 2024-10-29 0.390 199,500 +0 0.01% 77,805
2024-10-30 2024-10-28 0.390 199,500 +0 0.01% 77,805
2024-10-29 2024-10-25 0.390 199,500 +0 0.01% 77,805
2024-10-28 2024-10-24 0.390 199,500 +0 0.01% 77,805
2024-10-25 2024-10-23 0.390 199,500 +0 0.01% 77,805
2024-10-24 2024-10-22 0.390 199,500 -14,000 0.01% 77,805
2024-10-23 2024-10-21 0.390 213,500 -1,000 0.01% 83,265
2024-05-30 2024-05-28 0.410 214,500 -18,000 0.01% 87,945
2024-05-16 2024-05-13 0.405 232,500 -500 0.01% 94,162
2024-02-29 2024-02-27 0.415 233,000 -1,500 0.01% 96,695
2023-09-18 2023-09-14 0.420 234,500 -14,000 0.01% 98,490
2022-12-30 2022-12-28 0.440 248,500 -1,000 0.01% 109,340
2022-12-05 2022-12-01 0.440 249,500 -14,000 0.01% 109,780
2022-09-14 2022-09-09 0.460 263,500 -1,000 0.01% 121,210
2022-08-30 2022-08-26 0.460 264,500 -4,000 0.01% 121,670
2022-04-11 2022-04-07 0.475 268,500 -8,000 0.01% 127,538
2022-02-17 2022-02-15 0.480 276,500 -1,000 0.01% 132,720
2021-11-24 2021-11-22 0.480 277,500 -2,000 0.01% 133,200
2021-10-06 2021-10-04 0.530 279,500 -10,000 0.01% 148,135
2021-01-27 2021-01-25 0.490 289,500 -1,000 0.01% 141,855
2020-07-14 2020-07-10 0.680 290,500 -3,000 0.01% 197,540
2018-05-10 2018-05-08 0.970 293,500 -1,000 0.01% 284,695
2018-05-02 2018-04-27 0.900 294,500 -1,000 0.01% 265,050
2018-02-08 2018-02-06 0.700 295,500 -16,000 0.01% 206,850
2018-01-29 2018-01-25 0.730 311,500 -3,000 0.01% 227,395
2018-01-19 2018-01-17 0.770 314,500 +10,000 0.01% 242,165
2017-10-17 2017-10-13 0.860 304,500 -4,000 0.01% 261,870
2017-09-01 2017-08-30 0.800 308,500 +15,000 0.01% 246,800
2017-08-30 2017-08-28 0.780 293,500 -500 0.01% 228,930
2017-07-18 2017-07-14 0.900 294,000 -2,000 0.01% 264,600
2017-06-13 2017-06-09 0.950 296,000 -3,500 0.01% 281,200
2017-04-19 2017-04-13 1.020 299,500 -14,000 0.01% 305,490
2016-12-22 2016-12-20 1.150 313,500 -4,000 0.02% 360,525
2016-10-31 2016-10-27 1.230 317,500 -5,000 0.02% 390,525
2016-07-19 2016-07-15 1.040 322,500 -50,000 0.02% 335,400
2016-06-01 2016-05-30 1.020 372,500 -4,000 0.02% 379,950
2015-12-10 2015-12-08 1.130 376,500 -1,500 0.02% 425,445
2015-11-03 2015-10-30 1.090 378,000 -1,000 0.02% 412,020
2015-09-18 2015-09-16 1.100 379,000 -10,000 0.02% 416,900
2015-07-16 2015-07-14 1.160 389,000 -1,000 0.02% 451,240
2015-07-15 2015-07-13 1.130 390,000 -2,000 0.02% 440,700
2015-07-13 2015-07-09 1.000 392,000 -10,000 0.02% 392,000
2015-07-03 2015-06-30 1.340 402,000 -10,000 0.02% 538,680
2015-07-02 2015-06-29 1.340 412,000 -8,000 0.02% 552,080
2015-06-04 2015-06-02 1.920 420,000 -4,000 0.02% 806,400
2015-06-01 2015-05-28 1.800 424,000 -12,000 0.02% 763,200
2015-05-29 2015-05-27 1.790 436,000 -1,500 0.02% 780,440
2015-05-28 2015-05-26 1.670 437,500 -1,500 0.02% 730,625
2015-05-22 2015-05-20 1.440 439,000 -2,000 0.02% 632,160
2015-04-27 2015-04-23 1.380 441,000 -42,000 0.02% 608,580
2015-04-08 2015-04-01 1.060 483,000 -8,000 0.02% 511,980
2015-01-23 2015-01-21 1.180 491,000 -20,000 0.03% 579,380
2014-12-01 2014-11-27 1.320 511,000 -62,000 0.03% 674,520
2014-11-21 2014-11-19 1.240 573,000 -10,000 0.03% 710,520
2014-11-04 2014-10-31 1.250 583,000 -10,000 0.03% 728,750
2014-10-24 2014-10-22 1.250 593,000 -117,500 0.03% 741,250
2014-09-30 2014-09-26 1.260 710,500 -1,000 0.04% 895,230
2014-09-19 2014-09-17 1.280 711,500 -40,000 0.04% 910,720
2014-09-15 2014-09-11 1.300 751,500 -30,000 0.04% 976,950
2014-09-01 2014-08-28 1.360 781,500 -1,000 0.04% 1,062,840
2014-08-28 2014-08-26 1.480 782,500 -11,000 0.04% 1,158,100
2014-08-21 2014-08-19 1.660 793,500 -10,500 0.04% 1,317,210
2014-06-18 2014-06-16 1.560 804,000 -10,000 0.09% 1,254,240
2014-06-05 2014-06-03 1.630 814,000 -10,000 0.09% 1,326,820
2014-05-15 2014-05-13 1.410 824,000 -15,000 0.09% 1,161,840
2014-04-14 2014-04-10 1.690 839,000 -30,000 0.09% 1,417,910
2014-04-02 2014-03-31 1.700 869,000 -4,500 0.09% 1,477,300
2014-03-17 2014-03-13 1.820 873,500 -7,500 0.09% 1,589,770
2014-03-11 2014-03-07 1.810 881,000 -6,000 0.09% 1,594,610
2014-03-04 2014-02-28 1.660 887,000 -6,000 0.09% 1,472,420
2014-02-27 2014-02-25 1.620 893,000 -100,000 0.10% 1,446,660
2014-02-26 2014-02-24 1.650 993,000 -9,000 0.11% 1,638,450
2014-02-05 2014-01-30 1.690 1,002,000 -15,000 0.11% 1,693,380
2014-01-16 2014-01-14 1.660 1,017,000 -10,000 0.11% 1,688,220
2014-01-03 2013-12-31 1.760 1,027,000 -6,000 0.11% 1,807,520
2014-01-02 2013-12-27 1.670 1,033,000 -1,500 0.11% 1,725,110
2013-12-30 2013-12-24 1.700 1,034,500 -1,000 0.11% 1,758,650
2013-12-27 2013-12-20 1.700 1,035,500 -9,000 0.11% 1,760,350
2013-12-19 2013-12-17 1.790 1,044,500 -68,000 0.11% 1,869,655
2013-12-06 2013-12-04 1.760 1,112,500 -22,000 0.12% 1,958,000
2013-12-05 2013-12-03 1.780 1,134,500 -500 0.12% 2,019,410
2013-12-04 2013-12-02 1.780 1,135,000 -9,000 0.12% 2,020,300
2013-10-30 2013-10-28 1.780 1,144,000 -20,000 0.12% 2,036,320
2013-10-16 2013-10-11 1.790 1,164,000 -12,000 0.12% 2,083,560
2013-10-08 2013-10-04 1.530 1,176,000 -2,000 0.13% 1,799,280
2013-09-17 2013-09-13 1.630 1,178,000 -16,000 0.13% 1,920,140
2013-09-10 2013-09-06 1.790 1,194,000 -30,000 0.13% 2,137,260
2013-09-05 2013-09-03 1.730 1,224,000 -6,000 0.13% 2,117,520
2013-09-04 2013-09-02 1.650 1,230,000 -8,000 0.13% 2,029,500
2013-08-28 2013-08-26 1.430 1,238,000 -3,000 0.13% 1,770,340
2013-08-27 2013-08-23 1.360 1,241,000 -10,000 0.13% 1,687,760
2013-08-21 2013-08-19 1.390 1,251,000 -1,000 0.13% 1,738,890
2013-07-31 2013-07-29 1.380 1,252,000 -6,000 0.13% 1,727,760
2013-07-29 2013-07-25 1.360 1,258,000 -500 0.13% 1,710,880
2013-07-11 2013-07-09 1.200 1,258,500 -40,000 0.13% 1,510,200
2013-06-28 2013-06-26 1.330 1,298,500 -4,000 0.14% 1,727,005
2013-06-27 2013-06-25 1.300 1,302,500 -10,000 0.14% 1,693,250
2013-06-17 2013-06-13 1.490 1,312,500 -16,000 0.14% 1,955,625
2013-06-07 2013-06-05 1.560 1,328,500 -1,500 0.14% 2,072,460
2013-06-06 2013-06-04 1.590 1,330,000 -10,000 0.14% 2,114,700
2013-06-04 2013-05-31 1.500 1,340,000 -115,000 0.14% 2,010,000
2013-05-31 2013-05-29 1.670 1,455,000 -4,000 0.15% 2,429,850
2013-05-30 2013-05-28 1.690 1,459,000 -3,000 0.16% 2,465,710
2013-05-29 2013-05-27 1.780 1,462,000 -5,000 0.16% 2,602,360
2013-05-22 2013-05-20 1.760 1,467,000 -1,000 0.16% 2,581,920
2013-05-10 2013-05-08 1.390 1,468,000 -28,000 0.16% 2,040,520
2013-04-26 2013-04-24 1.770 1,496,000 -12,000 0.16% 2,647,920
2013-04-05 2013-04-02 1.660 1,508,000 -3,000 0.16% 2,503,280
2013-03-18 2013-03-14 1.890 1,511,000 -5,000 0.16% 2,855,790
2013-03-14 2013-03-12 1.870 1,516,000 -11,000 0.16% 2,834,920
2013-03-06 2013-03-04 1.990 1,527,000 -500 0.16% 3,038,730
2013-02-27 2013-02-25 1.870 1,527,500 -13,000 0.16% 2,856,425
2013-02-19 2013-02-15 1.750 1,540,500 -34,000 0.16% 2,695,875
2013-02-05 2013-02-01 1.760 1,574,500 +2,000 0.17% 2,771,120
2013-01-30 2013-01-28 1.840 1,572,500 +10,000 0.17% 2,893,400
2013-01-29 2013-01-25 1.840 1,562,500 -15,000 0.17% 2,875,000
2013-01-28 2013-01-24 1.980 1,577,500 -5,000 0.17% 3,123,450
2013-01-14 2013-01-10 2.200 1,582,500 +32,000 0.17% 3,481,500
2013-01-09 2013-01-07 2.050 1,550,500 -15,000 0.17% 3,178,525
2012-12-27 2012-12-20 2.140 1,565,500 -20,000 0.17% 3,350,170
2012-12-17 2012-12-13 1.980 1,585,500 -44,000 0.17% 3,139,290
2012-12-05 2012-12-03 1.940 1,629,500 -22,500 0.17% 3,161,230
2012-11-12 2012-11-08 1.740 1,652,000 +80,000 0.18% 2,874,480
2012-11-09 2012-11-07 1.820 1,572,000 +23,000 0.17% 2,861,040
2012-11-08 2012-11-06 1.800 1,549,000 +20,000 0.16% 2,788,200
2012-11-06 2012-11-02 1.730 1,529,000 -3,000 0.16% 2,645,170
2012-10-26 2012-10-24 1.770 1,532,000 +6,000 0.16% 2,711,640
2012-10-15 2012-10-11 1.770 1,526,000 -500 0.16% 2,701,020
2012-09-27 2012-09-25 1.790 1,526,500 -22,000 0.16% 2,732,435
2012-09-21 2012-09-19 1.720 1,548,500 -3,500 0.16% 2,663,420
2012-09-20 2012-09-18 1.710 1,552,000 +6,000 0.16% 2,653,920
2012-09-18 2012-09-14 1.680 1,546,000 +20,000 0.16% 2,597,280
2012-09-12 2012-09-10 1.590 1,526,000 -15,000 0.16% 2,426,340
2012-08-30 2012-08-28 0.970 1,541,000 -2,000 0.16% 1,494,770
2012-08-03 2012-08-01 0.790 1,543,000 -4,500 0.16% 1,218,970
2012-05-21 2012-05-17 1.310 1,547,500 -2,000 0.16% 2,027,225
2012-05-14 2012-05-10 1.260 1,549,500 -7,000 0.16% 1,952,370
2012-05-09 2012-05-07 1.320 1,556,500 -20,000 0.17% 2,054,580
2012-04-17 2012-04-13 1.540 1,576,500 -80,000 0.17% 2,427,810
2012-04-05 2012-04-02 1.400 1,656,500 +80,000 0.18% 2,319,100
2012-04-02 2012-03-29 1.450 1,576,500 -4,000 0.17% 2,285,925
2012-03-28 2012-03-26 1.500 1,580,500 -200,000 0.17% 2,370,750
2012-03-26 2012-03-22 1.810 1,780,500 +124,500 0.19% 3,222,705
2012-03-21 2012-03-19 1.880 1,656,000 -8,000 0.18% 3,113,280
2012-03-20 2012-03-16 1.970 1,664,000 +22,500 0.18% 3,278,080
2012-03-16 2012-03-14 2.000 1,641,500 -104,000 0.17% 3,283,000
2012-03-14 2012-03-12 2.140 1,745,500 -60,000 0.19% 3,735,370
2012-03-13 2012-03-09 2.110 1,805,500 +51,000 0.19% 3,809,605
2012-03-09 2012-03-07 1.850 1,754,500 +200,000 0.19% 3,245,825
2012-03-08 2012-03-06 1.860 1,554,500 +20,000 0.16% 2,891,370
2012-03-07 2012-03-05 2.030 1,534,500 -3,000 0.16% 3,115,035
2012-03-06 2012-03-02 2.030 1,537,500 +19,000 0.16% 3,121,125
2012-03-05 2012-03-01 1.930 1,518,500 +124,000 0.16% 2,930,705
2012-02-21 2012-02-17 1.720 1,394,500 -10,000 0.15% 2,398,540
2012-02-17 2012-02-15 1.700 1,404,500 -10,000 0.15% 2,387,650
2012-02-15 2012-02-13 1.590 1,414,500 -1,000 0.15% 2,249,055
2012-02-13 2012-02-09 1.670 1,415,500 +8,000 0.15% 2,363,885
2012-02-10 2012-02-08 1.590 1,407,500 +15,000 0.15% 2,237,925
2012-02-09 2012-02-07 1.440 1,392,500 +20,000 0.15% 2,005,200
2012-02-07 2012-02-03 1.470 1,372,500 -6,500 0.15% 2,017,575
2012-02-01 2012-01-30 1.320 1,379,000 -5,000 0.15% 1,820,280
2012-01-26 2012-01-19 1.360 1,384,000 +10,000 0.15% 1,882,240
2011-12-21 2011-12-19 1.330 1,374,000 -7,000 0.15% 1,827,420
2011-12-14 2011-12-12 1.410 1,381,000 +30,000 0.15% 1,947,210
2011-12-01 2011-11-29 1.600 1,351,000 -50,000 0.14% 2,161,600
2011-11-28 2011-11-24 1.450 1,401,000 -50,000 0.15% 2,031,450
2011-11-23 2011-11-21 1.570 1,451,000 -3,000 0.15% 2,278,070
2011-11-22 2011-11-18 1.600 1,454,000 -30,000 0.15% 2,326,400
2011-11-18 2011-11-16 1.800 1,484,000 -10,000 0.16% 2,671,200
2011-11-16 2011-11-14 1.680 1,494,000 +28,000 0.16% 2,509,920
2011-11-14 2011-11-10 1.660 1,466,000 -3,000 0.16% 2,433,560
2011-11-10 2011-11-08 1.650 1,469,000 +7,000 0.16% 2,423,850
2011-11-09 2011-11-07 1.720 1,462,000 +100,000 0.16% 2,514,640
2011-11-02 2011-10-31 1.340 1,362,000 +8,000 0.14% 1,825,080
2011-10-27 2011-10-25 1.100 1,354,000 -150,000 0.14% 1,489,400
2011-10-26 2011-10-24 1.090 1,504,000 -10,000 0.16% 1,639,360
2011-10-25 2011-10-21 1.310 1,514,000 -7,000 0.16% 1,983,340
2011-10-18 2011-10-14 1.380 1,521,000 +105,500 0.16% 2,098,980
2011-10-17 2011-10-13 1.460 1,415,500 +101,500 0.15% 2,066,630
2011-10-10 2011-10-06 1.110 1,314,000 -4,000 0.14% 1,458,540
2011-10-07 2011-10-04 1.040 1,318,000 -45,000 0.14% 1,370,720
2011-09-30 2011-09-27 1.200 1,363,000 -10,000 0.14% 1,635,600
2011-09-28 2011-09-26 1.160 1,373,000 +7,500 0.15% 1,592,680
2011-09-12 2011-09-08 1.800 1,365,500 -80,000 0.14% 2,457,900
2011-08-24 2011-08-22 1.800 1,445,500 +10,000 0.15% 2,601,900
2011-08-19 2011-08-17 1.990 1,435,500 -2,500 0.15% 2,856,645
2011-08-12 2011-08-10 1.850 1,438,000 -1,500 0.15% 2,660,300
2011-08-11 2011-08-09 1.790 1,439,500 -21,000 0.15% 2,576,705
2011-08-09 2011-08-05 2.114 1,460,500 +23,368 0.15% 3,087,236
2011-07-27 2011-07-25 2.256 1,437,132 -984 0.15% 3,242,310
2011-07-12 2011-07-08 2.368 1,438,116 -11,808 0.16% 3,405,295
2011-07-08 2011-07-06 2.195 1,449,924 +984 0.16% 3,182,760
2011-06-28 2011-06-24 1.982 1,448,940 +24,600 0.16% 2,871,375
2011-06-27 2011-06-23 2.053 1,424,340 +59,040 0.15% 2,923,950
2011-06-24 2011-06-22 2.236 1,365,300 -10,824 0.15% 3,052,500
2011-06-22 2011-06-20 2.205 1,376,124 -9,840 0.15% 3,034,745
2011-06-20 2011-06-16 2.358 1,385,964 +83,640 0.15% 3,267,720
2011-06-17 2011-06-15 2.470 1,302,324 -19,680 0.14% 3,216,105
2011-06-13 2011-06-09 2.520 1,322,004 -19,680 0.14% 3,331,880
2011-06-10 2011-06-08 2.581 1,341,684 +12,792 0.14% 3,463,290
2011-05-26 2011-05-24 2.551 1,328,892 +13,776 0.14% 3,389,755
2011-04-29 2011-04-27 2.967 1,315,116 +6,888 0.14% 3,902,580
2011-04-28 2011-04-26 3.039 1,308,228 -2,460 0.14% 3,975,205
2011-04-20 2011-04-18 3.150 1,310,688 +2,460 0.14% 4,129,200
2011-04-19 2011-04-15 3.140 1,308,228 -1,968 0.14% 4,108,155
2011-04-15 2011-04-13 3.130 1,310,196 +2,952 0.14% 4,101,020
2011-04-07 2011-04-04 3.130 1,307,244 -27,552 0.14% 4,091,780
2011-04-01 2011-03-30 2.998 1,334,796 -5,904 0.14% 4,001,675
2011-03-31 2011-03-29 3.018 1,340,700 +7,872 0.14% 4,046,625
2011-03-30 2011-03-28 3.110 1,332,828 -6,396 0.14% 4,144,770
2011-03-16 2011-03-14 2.957 1,339,224 +4,920 0.14% 3,960,510
2011-03-15 2011-03-11 3.079 1,334,304 +20,664 0.14% 4,108,680
2011-03-09 2011-03-07 3.283 1,313,640 -9,840 0.14% 4,312,050
2011-03-08 2011-03-04 3.262 1,323,480 -9,840 0.14% 4,317,450
2011-03-07 2011-03-03 3.242 1,333,320 -7,380 0.14% 4,322,450
2011-03-03 2011-03-01 3.222 1,340,700 -2,460 0.14% 4,319,125
2011-03-02 2011-02-28 3.232 1,343,160 +4,920 0.14% 4,340,700
2011-02-18 2011-02-16 4.126 1,338,240 -49,200 0.14% 5,521,600
2011-02-17 2011-02-15 4.045 1,387,440 -9,840 0.15% 5,611,800
2011-02-14 2011-02-10 4.024 1,397,280 +2,952 0.15% 5,623,200
2011-01-04 2010-12-31 4.248 1,394,328 +9,840 0.15% 5,923,060
2010-12-30 2010-12-28 3.923 1,384,488 -3,444 0.15% 5,431,020
2010-12-20 2010-12-16 3.791 1,387,932 +2,952 0.15% 5,261,165
2010-12-15 2010-12-13 4.035 1,384,980 -8,364 0.15% 5,587,775
2010-12-10 2010-12-08 4.268 1,393,344 -67,896 0.15% 5,947,200
2010-12-08 2010-12-06 4.400 1,461,240 +4,428 0.16% 6,430,050
2010-12-06 2010-12-02 4.441 1,456,812 -4,920 0.16% 6,469,785
2010-11-30 2010-11-26 4.411 1,461,732 -2,460 0.16% 6,447,070
2010-11-29 2010-11-25 4.380 1,464,192 -2,460 0.16% 6,413,280
2010-11-24 2010-11-22 4.299 1,466,652 -24,600 0.16% 6,304,815
2010-11-19 2010-11-17 4.258 1,491,252 -9,840 0.17% 6,349,945
2010-11-11 2010-11-09 4.746 1,501,092 -98,400 0.17% 7,124,085
2010-11-08 2010-11-04 4.878 1,599,492 -7,380 0.18% 7,802,400
2010-11-05 2010-11-03 4.817 1,606,872 +2,460 0.18% 7,740,420
2010-11-01 2010-10-28 4.929 1,604,412 -5,904 0.18% 7,907,925
2010-10-21 2010-10-19 4.990 1,610,316 -14,760 0.18% 8,035,215
2010-10-20 2010-10-18 5.041 1,625,076 +7,872 0.18% 8,191,440
2010-10-15 2010-10-13 5.010 1,617,204 -44,280 0.18% 8,102,455
2010-10-14 2010-10-12 4.959 1,661,484 -34,440 0.18% 8,239,880
2010-10-12 2010-10-08 5.102 1,695,924 -61,008 0.19% 8,651,970
2010-10-11 2010-10-07 5.152 1,756,932 -59,040 0.19% 9,052,485
2010-10-08 2010-10-06 5.152 1,815,972 -29,520 0.20% 9,356,685
2010-10-07 2010-10-05 5.112 1,845,492 -29,520 0.20% 9,433,765
2010-10-06 2010-10-04 5.091 1,875,012 -24,600 0.21% 9,546,555
2010-10-05 2010-09-30 5.112 1,899,612 -29,520 0.21% 9,710,415
2010-10-04 2010-09-29 5.020 1,929,132 -78,720 0.21% 9,684,870
2010-09-30 2010-09-28 5.069 2,007,852 -59,040 0.22% 10,178,338
2010-09-29 2010-09-27 5.182 2,066,892 +11,668 0.23% 10,709,995
2010-09-27 2010-09-22 5.212 2,055,224 +5,871 0.23% 10,712,550
2010-09-21 2010-09-17 5.345 2,049,353 +4,892 0.23% 10,954,233
2010-09-17 2010-09-15 5.325 2,044,461 -4,892 0.23% 10,886,294
2010-09-15 2010-09-13 5.376 2,049,353 -9,785 0.23% 11,017,068
2010-09-09 2010-09-07 5.243 2,059,138 +15,655 0.23% 10,796,086
2010-09-08 2010-09-06 5.284 2,043,483 +45,498 0.23% 10,797,546
2010-09-07 2010-09-03 5.223 1,997,985 -3,914 0.22% 10,434,620
2010-09-03 2010-09-01 4.773 2,001,899 -32,288 0.22% 9,554,821
2010-08-30 2010-08-26 4.998 2,034,187 -5,871 0.23% 10,166,308
2010-08-25 2010-08-23 5.120 2,040,058 -5,871 0.23% 10,445,849
2010-08-24 2010-08-20 5.243 2,045,929 +9,785 0.23% 10,726,831
2010-08-20 2010-08-18 5.079 2,036,144 -1,468 0.23% 10,342,568
2010-08-18 2010-08-16 5.039 2,037,612 -3,914 0.23% 10,266,725
2010-08-17 2010-08-13 5.079 2,041,526 -44,030 0.23% 10,369,906
2010-08-16 2010-08-12 4.824 2,085,556 +3,914 0.23% 10,060,681
2010-08-12 2010-08-10 4.507 2,081,642 -19,569 0.23% 9,382,275
2010-08-09 2010-08-05 4.568 2,101,211 -5,871 0.23% 9,599,325
2010-08-04 2010-08-02 4.671 2,107,082 +72,405 0.24% 9,841,497
2010-07-28 2010-07-26 4.538 2,034,677 -1,957 0.23% 9,232,981
2010-07-22 2010-07-20 4.344 2,036,634 -19,569 0.23% 8,846,377
2010-07-20 2010-07-16 4.282 2,056,203 -978 0.23% 8,805,287
2010-07-19 2010-07-15 4.282 2,057,181 -9,784 0.23% 8,809,475
2010-07-16 2010-07-14 4.374 2,066,965 -1,957 0.23% 9,041,498
2010-07-09 2010-07-07 4.446 2,068,922 +5,870 0.23% 9,198,074
2010-07-05 2010-06-30 4.344 2,063,052 -34,245 0.23% 8,961,127
2010-06-21 2010-06-17 4.814 2,097,297 -14,677 0.23% 10,095,884
2010-06-15 2010-06-11 4.456 2,111,974 +34,246 0.24% 9,411,061
2010-06-11 2010-06-09 4.354 2,077,728 -68,491 0.23% 9,046,109
2010-06-09 2010-06-07 4.395 2,146,219 -22,505 0.24% 9,432,048
2010-06-08 2010-06-04 4.497 2,168,724 -58,706 0.24% 9,752,601
2010-06-07 2010-06-03 4.262 2,227,430 -39,138 0.25% 9,493,003
2010-06-04 2010-06-02 4.047 2,266,568 -19,569 0.25% 9,173,339
2010-06-02 2010-05-31 4.323 2,286,137 -19,569 0.26% 9,883,394
2010-05-28 2010-05-26 3.938 2,305,706 +37,484 0.26% 9,080,695
2010-05-25 2010-05-20 4.072 2,268,222 -14,064 0.26% 9,237,074
2010-05-24 2010-05-19 4.248 2,282,286 -78,566 0.26% 9,694,358
2010-05-20 2010-05-18 4.464 2,360,852 -13,095 0.27% 10,539,219
2010-05-19 2010-05-17 4.877 2,373,947 -19,398 0.27% 11,576,677
2010-05-13 2010-05-11 5.196 2,393,345 +6,304 0.27% 12,436,198
2010-05-12 2010-05-10 5.340 2,387,041 +2,425 0.27% 12,747,981
2010-05-11 2010-05-07 5.227 2,384,616 +1,455 0.27% 12,464,595
2010-05-10 2010-05-06 5.330 2,383,161 +27,643 0.27% 12,702,690
2010-05-04 2010-04-30 5.588 2,355,518 -38,797 0.27% 13,162,473
2010-04-29 2010-04-27 5.536 2,394,315 -1,940 0.27% 13,255,843
2010-04-28 2010-04-26 5.495 2,396,255 -2,910 0.27% 13,167,763
2010-04-26 2010-04-22 5.743 2,399,165 -72,746 0.27% 13,777,394
2010-04-23 2010-04-21 5.340 2,471,911 -19,399 0.28% 13,201,229
2010-04-22 2010-04-20 5.351 2,491,310 -64,987 0.28% 13,330,514
2010-04-21 2010-04-19 5.093 2,556,297 -15,034 0.29% 13,019,372
2010-04-20 2010-04-16 5.402 2,571,331 -27,158 0.29% 13,891,241
2010-04-19 2010-04-15 5.320 2,598,489 -20,369 0.29% 13,823,638
2010-04-15 2010-04-13 5.557 2,618,858 -16,004 0.30% 14,552,999
2010-04-14 2010-04-12 5.619 2,634,862 -1,940 0.30% 14,804,923
2010-04-13 2010-04-09 5.825 2,636,802 +17,459 0.30% 15,359,523
2010-04-12 2010-04-08 5.959 2,619,343 -28,614 0.30% 15,608,889
2010-04-09 2010-04-07 5.918 2,647,957 +12,610 0.30% 15,670,202
2010-04-08 2010-04-01 5.732 2,635,347 -19,399 0.30% 15,106,518
2010-03-31 2010-03-29 5.722 2,654,746 +16,974 0.30% 15,190,348
2010-03-30 2010-03-26 5.660 2,637,772 -13,095 0.30% 14,930,054
2010-03-29 2010-03-25 5.578 2,650,867 -55,287 0.30% 14,785,533
2010-03-26 2010-03-24 5.691 2,706,154 +3,395 0.30% 15,400,803
2010-03-25 2010-03-23 5.712 2,702,759 +29,099 0.30% 15,437,212
2010-03-23 2010-03-19 5.567 2,673,660 +3,395 0.30% 14,885,098
2010-03-22 2010-03-18 5.701 2,670,265 +12,124 0.30% 15,224,087
2010-03-18 2010-03-16 5.835 2,658,141 +21,824 0.30% 15,511,229
2010-03-17 2010-03-15 6.083 2,636,317 +1,940 0.30% 16,036,198
2010-03-16 2010-03-12 6.217 2,634,377 +970 0.30% 16,377,477
2010-03-15 2010-03-11 6.124 2,633,407 -15,035 0.30% 16,127,097
2010-03-12 2010-03-10 6.114 2,648,442 +1,455 0.30% 16,191,867
2010-03-10 2010-03-08 6.196 2,646,987 +8,730 0.30% 16,401,292
2010-03-09 2010-03-05 6.217 2,638,257 -970 0.30% 16,401,599
2010-03-05 2010-03-03 6.021 2,639,227 +1,455 0.30% 15,890,639
2010-03-04 2010-03-02 6.114 2,637,772 -6,305 0.30% 16,126,634
2010-03-03 2010-03-01 6.186 2,644,077 +13,579 0.30% 16,356,001
2010-03-02 2010-02-26 6.186 2,630,498 +1,940 0.30% 16,272,002
2010-02-26 2010-02-24 6.485 2,628,558 -17,459 0.30% 17,045,902
2010-02-25 2010-02-23 6.547 2,646,017 -8,244 0.30% 17,322,801
2010-02-24 2010-02-22 6.506 2,654,261 +13,579 0.30% 17,267,313
2010-02-23 2010-02-19 6.433 2,640,682 +6,305 0.30% 16,988,400
2010-02-22 2010-02-18 6.495 2,634,377 -19,399 0.30% 17,110,797
2010-02-19 2010-02-17 6.526 2,653,776 -24,249 0.30% 17,318,878
2010-02-18 2010-02-12 6.475 2,678,025 -10,669 0.30% 17,339,080
2010-02-17 2010-02-11 6.444 2,688,694 -4,850 0.30% 17,324,997
2010-02-12 2010-02-10 6.248 2,693,544 -72,746 0.30% 16,828,619
2010-02-11 2010-02-09 6.279 2,766,290 +16,489 0.31% 17,368,678
2010-02-10 2010-02-08 6.186 2,749,801 -75,656 0.31% 17,009,999
2010-02-08 2010-02-04 6.423 2,825,457 +30,068 0.32% 18,147,990
2010-02-05 2010-02-03 6.444 2,795,389 +47,043 0.32% 18,012,502
2010-02-04 2010-02-02 6.021 2,748,346 -4,365 0.31% 16,547,639
2010-02-02 2010-01-29 5.835 2,752,711 +9,699 0.31% 16,063,080
2010-02-01 2010-01-28 5.980 2,743,012 +39,768 0.31% 16,402,403
2010-01-29 2010-01-27 5.877 2,703,244 +38,798 0.31% 15,885,902
2010-01-28 2010-01-26 6.186 2,664,446 +9,215 0.30% 16,482,001
2010-01-27 2010-01-25 6.743 2,655,231 +7,759 0.30% 17,903,248
2010-01-26 2010-01-22 6.959 2,647,472 -16,489 0.30% 18,424,127
2010-01-25 2010-01-21 6.588 2,663,961 +251,217 0.30% 17,550,136
2010-01-22 2010-01-20 6.743 2,412,744 +47,527 0.27% 16,268,247
2010-01-21 2010-01-19 6.392 2,365,217 +4,850 0.27% 15,118,700
2010-01-20 2010-01-18 6.578 2,360,367 +20,369 0.27% 15,525,728
2010-01-19 2010-01-15 6.670 2,339,998 +96,994 0.26% 15,608,873
2010-01-18 2010-01-14 6.165 2,243,004 +159,072 0.25% 13,828,753
2010-01-15 2010-01-13 5.815 2,083,932 +26,188 0.24% 12,117,539
2010-01-13 2010-01-11 5.629 2,057,744 +3,880 0.23% 11,583,392
2010-01-11 2010-01-07 5.670 2,053,864 +12,609 0.23% 11,646,251
2010-01-08 2010-01-06 5.815 2,041,255 +33,949 0.23% 11,869,383
2010-01-06 2010-01-04 5.877 2,007,306 -19,399 0.23% 11,796,148
2009-12-30 2009-12-28 5.681 2,026,705 +9,699 0.24% 11,513,143
2009-12-28 2009-12-22 5.413 2,017,006 -9,699 0.24% 10,917,376
2009-12-18 2009-12-16 5.639 2,026,705 +1,455 0.24% 11,429,563
2009-12-16 2009-12-14 5.949 2,025,250 -40,738 0.24% 12,047,758
2009-12-15 2009-12-11 5.959 2,065,988 -970 0.25% 12,311,399
2009-12-14 2009-12-10 5.908 2,066,958 -88,265 0.25% 12,210,629
2009-12-10 2009-12-08 5.722 2,155,223 -9,700 0.26% 12,332,098
2009-12-08 2009-12-04 5.794 2,164,923 +25,219 0.26% 12,543,841
2009-12-07 2009-12-03 5.722 2,139,704 +4,850 0.26% 12,243,299
2009-12-03 2009-12-01 5.351 2,134,854 +43,647 0.26% 11,423,188
2009-12-02 2009-11-30 5.299 2,091,207 -1,940 0.25% 11,081,841
2009-12-01 2009-11-27 5.021 2,093,147 -32,008 0.25% 10,509,461
2009-11-30 2009-11-26 5.536 2,125,155 +4,850 0.26% 11,765,670
2009-11-27 2009-11-25 5.681 2,120,305 -7,760 0.25% 12,044,859
2009-11-26 2009-11-24 5.670 2,128,065 +4,850 0.26% 12,067,001
2009-11-24 2009-11-20 5.557 2,123,215 -6,790 0.26% 11,798,710
2009-11-20 2009-11-18 5.681 2,130,005 +30,069 0.26% 12,099,962
2009-11-19 2009-11-17 5.547 2,099,936 -5,820 0.25% 11,647,698
2009-11-18 2009-11-16 5.536 2,105,756 +1,940 0.25% 11,658,270
2009-11-17 2009-11-13 5.547 2,103,816 +4,850 0.25% 11,669,219
2009-11-16 2009-11-12 5.526 2,098,966 +56,742 0.25% 11,599,038
2009-11-13 2009-11-11 5.670 2,042,224 +71,291 0.25% 11,580,247
2009-11-12 2009-11-10 5.794 1,970,933 +77,595 0.24% 11,419,838
2009-11-11 2009-11-09 5.743 1,893,338 +87,296 0.23% 10,872,643
2009-11-10 2009-11-06 5.784 1,806,042 +135,792 0.22% 10,445,819
2009-11-09 2009-11-05 5.815 1,670,250 +68,382 0.20% 9,712,082
2009-11-06 2009-11-04 5.423 1,601,868 +49,467 0.19% 8,686,888
2009-11-05 2009-11-03 5.330 1,552,401 +29,098 0.19% 8,274,585
2009-11-04 2009-11-02 5.536 1,523,303 +71,292 0.18% 8,433,588
2009-11-03 2009-10-30 5.268 1,452,011 +76,625 0.17% 7,649,668
2009-11-02 2009-10-29 5.846 1,375,386 +33,949 0.17% 8,040,063
2009-10-30 2009-10-28 6.108 1,341,437 +172,650 0.16% 8,192,936
2009-10-29 2009-10-27 5.932 1,168,787 +86,954 0.14% 6,933,125
2009-10-28 2009-10-23 5.188 1,081,833 +14,515 0.13% 5,612,363
2009-10-27 2009-10-22 5.126 1,067,318 +12,580 0.13% 5,470,881
2009-10-23 2009-10-21 5.126 1,054,738 -6,290 0.13% 5,406,398
2009-10-20 2009-10-16 4.712 1,061,028 -12,096 0.13% 5,000,040
2009-10-19 2009-10-15 4.712 1,073,124 -24,191 0.13% 5,057,042
2009-10-16 2009-10-14 4.785 1,097,315 -12,096 0.13% 5,250,420
2009-10-15 2009-10-13 4.340 1,109,411 +2,903 0.13% 4,815,302
2009-10-13 2009-10-09 4.041 1,106,508 -3,870 0.13% 4,471,087
2009-10-06 2009-10-02 3.669 1,110,378 -19,353 0.13% 4,073,624
2009-09-29 2009-09-25 3.772 1,129,731 +4,838 0.14% 4,261,374
2009-09-28 2009-09-24 3.710 1,124,893 +9,193 0.14% 4,173,375
2009-09-22 2009-09-18 3.968 1,115,700 +2,903 0.13% 4,427,519
2009-09-21 2009-09-17 3.886 1,112,797 -46,447 0.13% 4,323,999
2009-09-18 2009-09-16 4.020 1,159,244 +46,447 0.14% 4,660,218
2009-09-16 2009-09-14 3.648 1,112,797 +4,838 0.13% 4,059,499
2009-09-14 2009-09-10 3.400 1,107,959 +5,806 0.13% 3,767,050
2009-09-10 2009-09-08 3.483 1,102,153 -40,641 0.13% 3,838,429
2009-09-08 2009-09-04 3.100 1,142,794 +7,741 0.14% 3,542,999
2009-08-31 2009-08-27 2.945 1,135,053 +2,903 0.14% 3,343,049
2009-08-27 2009-08-25 3.069 1,132,150 +2,903 0.15% 3,474,899
2009-08-21 2009-08-19 2.863 1,129,247 +16,450 0.15% 3,232,589
2009-08-19 2009-08-17 2.894 1,112,797 +12,095 0.15% 3,219,999
2009-08-18 2009-08-14 3.193 1,100,702 -19,353 0.15% 3,514,876
2009-08-14 2009-08-12 3.235 1,120,055 +9,677 0.15% 3,622,976
2009-08-13 2009-08-11 3.348 1,110,378 +9,676 0.15% 3,717,899
2009-08-12 2009-08-10 3.338 1,100,702 +6,290 0.15% 3,674,126
2009-08-11 2009-08-07 3.255 1,094,412 +23,224 0.15% 3,562,650
2009-08-06 2009-08-04 3.483 1,071,188 +7,741 0.15% 3,730,589
2009-08-05 2009-08-03 3.586 1,063,447 -58,059 0.14% 3,813,529
2009-08-04 2009-07-31 3.410 1,121,506 +9,676 0.15% 3,824,700
2009-08-03 2009-07-30 3.348 1,111,830 -967 0.15% 3,722,761
2009-07-28 2009-07-24 3.545 1,112,797 +58,059 0.15% 3,944,499
2009-07-24 2009-07-22 3.555 1,054,738 +89,023 0.14% 3,749,599
2009-07-23 2009-07-21 3.772 965,715 +15,967 0.13% 3,642,702
2009-07-21 2009-07-17 3.224 949,748 +62,897 0.13% 3,062,279
2009-07-20 2009-07-16 3.028 886,851 -25,159 0.12% 2,685,345
2009-07-17 2009-07-15 3.224 912,010 -9,676 0.12% 2,940,600
2009-07-16 2009-07-14 2.377 921,686 +19,353 0.13% 2,190,749
2009-07-15 2009-07-13 2.222 902,333 +2,902 0.12% 2,004,874
2009-07-07 2009-07-03 2.284 899,431 +8,709 0.12% 2,054,196
2009-07-06 2009-07-02 2.263 890,722 -5,806 0.12% 2,015,896
2009-07-02 2009-06-29 2.418 896,528 +4,839 0.12% 2,168,011
2009-06-29 2009-06-25 2.398 891,689 +8,709 0.12% 2,137,879
2009-06-22 2009-06-18 2.408 882,980 +4,838 0.12% 2,126,124
2009-06-18 2009-06-16 2.449 878,142 -12,580 0.12% 2,150,774
2009-06-17 2009-06-15 2.522 890,722 +6,774 0.12% 2,246,021
2009-06-16 2009-06-12 2.635 883,948 +16,450 0.12% 2,329,425
2009-06-15 2009-06-11 2.708 867,498 -9,677 0.12% 2,348,830
2009-06-12 2009-06-10 2.666 877,175 +9,677 0.12% 2,338,771
2009-06-11 2009-06-09 2.563 867,498 +2,903 0.12% 2,223,320
2009-06-10 2009-06-08 2.770 864,595 -13,547 0.12% 2,394,580
2009-06-09 2009-06-05 2.852 878,142 -4,838 0.12% 2,504,699
2009-06-05 2009-06-03 2.945 882,980 +4,354 0.12% 2,600,624
2009-06-04 2009-06-02 2.945 878,626 +18,385 0.12% 2,587,800
2009-06-03 2009-06-01 2.976 860,241 +14,031 0.12% 2,560,321
2009-06-02 2009-05-29 3.007 846,210 -4,354 0.11% 2,544,796
2009-06-01 2009-05-27 2.697 850,564 +4,838 0.12% 2,294,189
2009-05-29 2009-05-26 2.678 845,726 -13,547 0.11% 2,264,575
2009-05-27 2009-05-25 2.636 859,273 +3,664 0.12% 2,265,178
2009-05-21 2009-05-19 2.698 855,609 +6,744 0.12% 2,308,799
2009-05-20 2009-05-18 2.647 848,865 +3,373 0.12% 2,246,551
2009-05-15 2009-05-13 2.211 845,492 +22,161 0.12% 1,869,074
2009-05-13 2009-05-11 1.993 823,331 +17,343 0.11% 1,640,639
2009-05-11 2009-05-07 2.003 805,988 +2,891 0.11% 1,614,445
2009-04-30 2009-04-28 1.598 803,097 -15,417 0.11% 1,283,589
2009-04-27 2009-04-23 1.868 818,514 +9,635 0.11% 1,529,100
2009-04-23 2009-04-21 1.723 808,879 -121,404 0.11% 1,393,571
2009-04-22 2009-04-20 1.723 930,283 +105,988 0.13% 1,602,731
2009-04-20 2009-04-16 1.567 824,295 -38,541 0.11% 1,291,805
2009-04-08 2009-04-06 1.370 862,836 +4,818 0.12% 1,182,060
2009-04-07 2009-04-03 1.411 858,018 -15,417 0.12% 1,211,080
2009-04-06 2009-04-02 1.443 873,435 +15,417 0.12% 1,260,035
2009-04-01 2009-03-30 1.432 858,018 +50,103 0.12% 1,228,890
2009-03-31 2009-03-27 1.536 807,915 +6,745 0.11% 1,240,980
2009-03-12 2009-03-10 1.204 801,170 -19,271 0.11% 964,540
2009-03-11 2009-03-09 1.162 820,441 -16,862 0.11% 953,680
2009-03-09 2009-03-05 1.183 837,303 -19,270 0.11% 990,661
2009-03-03 2009-02-27 1.131 856,573 +9,635 0.12% 969,010
2009-02-20 2009-02-18 1.318 846,938 +14,453 0.12% 1,116,330
2009-02-18 2009-02-16 1.194 832,485 -32,760 0.11% 993,600
2009-02-12 2009-02-10 1.173 865,245 +7,227 0.12% 1,014,740
2009-02-11 2009-02-09 1.204 858,018 +9,153 0.12% 1,032,980
2009-02-10 2009-02-06 1.225 848,865 -1,927 0.12% 1,039,580
2009-02-09 2009-02-05 1.214 850,792 +14,453 0.12% 1,033,110
2009-01-20 2009-01-16 1.297 836,339 +32,760 0.11% 1,085,000
2009-01-19 2009-01-15 1.194 803,579 -22,161 0.11% 959,100
2009-01-16 2009-01-14 1.214 825,740 +3,854 0.11% 1,002,690
2009-01-13 2009-01-09 1.692 821,886 +13,489 0.11% 1,390,390
2009-01-12 2009-01-08 1.723 808,397 +4,818 0.11% 1,392,740
2009-01-08 2009-01-06 1.972 803,579 +14,453 0.11% 1,584,600
2008-12-18 2008-12-16 1.339 789,126 +6,263 0.11% 1,056,510
2008-12-15 2008-12-11 1.557 782,863 +9,635 0.11% 1,218,749
2008-12-11 2008-12-09 1.526 773,228 +28,424 0.11% 1,179,675
2008-12-09 2008-12-05 1.339 744,804 +6,263 0.10% 997,170
2008-12-03 2008-12-01 1.401 738,541 +19,752 0.10% 1,034,775
2008-11-28 2008-11-26 1.411 718,789 +21,197 0.10% 1,014,560
2008-11-27 2008-11-25 1.370 697,592 +12,526 0.10% 955,681
2008-11-25 2008-11-21 1.360 685,066 -19,270 0.09% 931,410
2008-11-12 2008-11-10 1.380 704,336 +19,270 0.10% 972,230
2008-11-10 2008-11-06 1.245 685,066 +7,708 0.09% 853,200
2008-11-06 2008-11-04 1.391 677,358 +7,709 0.09% 942,021
2008-10-30 2008-10-28 1.024 669,649 +24,748 0.09% 685,587
2008-10-28 2008-10-24 1.088 644,901 -15,311 0.09% 701,950
2008-10-27 2008-10-23 1.088 660,212 +464 0.09% 718,615
2008-10-22 2008-10-20 1.573 659,748 +23,198 0.09% 1,038,060
2008-10-16 2008-10-14 1.811 636,550 +28,301 0.09% 1,152,480
2008-10-14 2008-10-10 1.746 608,249 +9,279 0.09% 1,061,910
2008-10-10 2008-10-08 1.864 598,970 -927 0.08% 1,116,716
2008-10-09 2008-10-06 1.951 599,897 +9,279 0.08% 1,170,164
2008-10-08 2008-10-03 1.972 590,618 +4,639 0.08% 1,164,794
2008-10-03 2008-09-30 1.918 585,979 +33,869 0.08% 1,124,070
2008-09-22 2008-09-18 1.994 552,110 -12,991 0.08% 1,100,750
2008-09-19 2008-09-17 2.112 565,101 +13,455 0.08% 1,193,641
2008-09-18 2008-09-16 2.155 551,646 +9,279 0.08% 1,189,000
2008-09-17 2008-09-12 2.500 542,367 -4,639 0.08% 1,356,041
2008-09-12 2008-09-10 2.673 547,006 -928 0.08% 1,461,959
2008-09-11 2008-09-09 2.630 547,934 +2,784 0.08% 1,440,819
2008-09-09 2008-09-05 2.694 545,150 +2,783 0.08% 1,468,749
2008-08-29 2008-08-27 2.651 542,367 -4,639 0.08% 1,437,871
2008-08-27 2008-08-25 2.673 547,006 +30,621 0.08% 1,461,959
2008-08-25 2008-08-20 2.802 516,385 -464 0.07% 1,446,900
2008-08-19 2008-08-15 3.211 516,849 +2,320 0.07% 1,659,860
2008-08-18 2008-08-14 3.352 514,529 -928 0.07% 1,724,494
2008-07-31 2008-07-29 3.643 515,457 +2,320 0.07% 1,877,589
2008-07-29 2008-07-25 3.707 513,137 +9,279 0.07% 1,902,319
2008-07-25 2008-07-23 3.675 503,858 +1,856 0.07% 1,851,629
2008-07-16 2008-07-14 3.546 502,002 +2,783 0.07% 1,779,889
2008-07-15 2008-07-11 3.664 499,219 -9,279 0.07% 1,829,201
2008-07-11 2008-07-09 3.589 508,498 -1,392 0.07% 1,824,841
2008-07-10 2008-07-08 3.481 509,890 -2,319 0.07% 1,774,886
2008-07-09 2008-07-07 3.502 512,209 +2,319 0.07% 1,793,998
2008-07-07 2008-07-03 3.449 509,890 -3,711 0.07% 1,758,401
2008-07-03 2008-06-30 3.621 513,601 -2,784 0.07% 1,859,759
2008-07-02 2008-06-27 3.481 516,385 -464 0.07% 1,797,495
2008-06-27 2008-06-25 3.341 516,849 +2,320 0.07% 1,726,700
2008-06-25 2008-06-23 3.696 514,529 -928 0.07% 1,901,934
2008-06-24 2008-06-20 3.761 515,457 +9,279 0.07% 1,938,694
2008-06-17 2008-06-13 3.804 506,178 +42,684 0.07% 1,925,615
2008-06-16 2008-06-12 4.063 463,494 +5,568 0.07% 1,883,115
2008-06-13 2008-06-11 4.246 457,926 +8,815 0.06% 1,944,388
2008-06-10 2008-06-05 4.537 449,111 +13,919 0.06% 2,037,639
2008-05-20 2008-05-16 5.502 435,192 -32 0.06% 2,394,364
2008-05-16 2008-05-14 5.370 435,224 -2,737 0.06% 2,337,300
2008-05-15 2008-05-13 5.326 437,961 +3,193 0.06% 2,332,799
2008-05-14 2008-05-09 5.370 434,768 -2,737 0.06% 2,334,851
2008-05-09 2008-05-07 5.370 437,505 +3,193 0.06% 2,349,550
2008-05-06 2008-05-02 5.458 434,312 +11,406 0.06% 2,370,482
2008-04-30 2008-04-28 5.721 422,906 +3,649 0.06% 2,419,468
2008-04-24 2008-04-22 5.206 419,257 -912 0.06% 2,182,627
2008-04-23 2008-04-21 5.184 420,169 +1,825 0.06% 2,178,165
2008-04-16 2008-04-14 5.557 418,344 -2,738 0.06% 2,324,594
2008-04-14 2008-04-10 6.138 421,082 -17,335 0.06% 2,584,403
2008-04-08 2008-04-03 5.962 438,417 -1,825 0.06% 2,613,917
2008-04-07 2008-04-02 5.995 440,242 +4,106 0.06% 2,639,273
2008-04-02 2008-03-31 6.017 436,136 +2,737 0.06% 2,624,217
2008-03-13 2008-03-11 6.192 433,399 -26,004 0.06% 2,683,749
2008-02-28 2008-02-26 6.028 459,403 +456 0.07% 2,769,249
2008-02-26 2008-02-22 5.622 458,947 +9,124 0.07% 2,580,391
2008-02-25 2008-02-21 5.381 449,823 +3,650 0.06% 2,420,632
2008-02-22 2008-02-20 5.074 446,173 +34,672 0.06% 2,264,070
2008-02-21 2008-02-19 5.074 411,501 +1,825 0.06% 2,088,129
2008-02-19 2008-02-15 5.042 409,676 +5,474 0.06% 2,065,399
2008-02-15 2008-02-13 5.129 404,202 +5,475 0.06% 2,073,241
2008-02-14 2008-02-12 5.206 398,727 +4,562 0.06% 2,075,749
2008-02-12 2008-02-06 5.118 394,165 +5,474 0.06% 2,017,439
2008-02-11 2008-02-04 5.447 388,691 +9,581 0.06% 2,117,222
2008-01-31 2008-01-29 5.272 379,110 -5,475 0.05% 1,998,554
2008-01-29 2008-01-25 5.469 384,585 +1,825 0.06% 2,103,286
2008-01-28 2008-01-24 5.261 382,760 +6,387 0.06% 2,013,601
2008-01-25 2008-01-23 5.480 376,373 -5,931 0.05% 2,062,500
2008-01-24 2008-01-22 4.910 382,304 +913 0.06% 1,877,122
2008-01-23 2008-01-21 5.568 381,391 +5,930 0.05% 2,123,439
2008-01-22 2008-01-18 5.874 375,461 +11,862 0.05% 2,205,643
2008-01-21 2008-01-17 6.050 363,599 -1,369 0.05% 2,199,719
2008-01-17 2008-01-15 6.543 364,968 +1,825 0.05% 2,388,002
2008-01-15 2008-01-11 7.310 363,143 +6,387 0.05% 2,654,661
2008-01-10 2008-01-08 8.625 356,756 +4,562 0.05% 3,077,170
2008-01-02 2007-12-27 8.330 352,194 +913 0.05% 2,933,601
2007-12-28 2007-12-24 8.373 351,281 -913 0.05% 2,941,396
2007-12-27 2007-12-20 8.176 352,194 -9,124 0.05% 2,879,561
2007-12-21 2007-12-19 8.395 361,318 -1,825 0.05% 3,033,360
2007-12-20 2007-12-18 7.606 363,143 -912 0.05% 2,762,121
2007-12-19 2007-12-17 7.047 364,055 +1,825 0.05% 2,565,568
2007-12-18 2007-12-14 7.299 362,230 +3,649 0.05% 2,644,017
2007-12-17 2007-12-13 7.343 358,581 -8,212 0.05% 2,633,102
2007-12-14 2007-12-12 7.639 366,793 +2,738 0.05% 2,801,943
2007-12-12 2007-12-10 7.891 364,055 -913 0.05% 2,872,798
2007-12-11 2007-12-07 8.088 364,968 +9,124 0.05% 2,952,002
2007-12-07 2007-12-05 8.494 355,844 -5,018 0.05% 3,022,504
2007-12-05 2007-12-03 6.905 360,862 +10,949 0.05% 2,491,651
2007-12-04 2007-11-30 7.321 349,913 +27,829 0.05% 2,561,781
2007-12-03 2007-11-29 8.604 322,084 -2,737 0.05% 2,771,050
2007-11-28 2007-11-26 9.294 324,821 +1,825 0.05% 3,018,877
2007-11-26 2007-11-22 9.436 322,996 -6,387 0.05% 3,047,936
2007-11-23 2007-11-21 9.820 329,383 +8,211 0.05% 3,234,556
2007-11-22 2007-11-20 10.532 321,172 +9,125 0.05% 3,382,724
2007-11-21 2007-11-19 10.949 312,047 -2,738 0.04% 3,416,576
2007-11-19 2007-11-15 10.215 314,785 +913 0.05% 3,215,403
2007-11-14 2007-11-12 10.204 313,872 -3,650 0.05% 3,202,638
2007-11-13 2007-11-09 10.960 317,522 +913 0.05% 3,480,001
2007-11-09 2007-11-07 10.806 316,609 -18,249 0.05% 3,421,415
2007-11-06 2007-11-02 10.302 334,858 -912 0.05% 3,449,801
2007-11-02 2007-10-31 9.897 335,770 +1,825 0.05% 3,323,037
2007-11-01 2007-10-30 10.039 333,945 +3,649 0.05% 3,352,555
2007-10-31 2007-10-29 10.288 330,296 +913 0.05% 3,398,124
2007-10-30 2007-10-26 9.991 329,383 +950 0.05% 3,290,980
2007-10-29 2007-10-25 10.046 328,433 +455 0.05% 3,299,538
2007-10-26 2007-10-24 10.189 327,978 +2,729 0.05% 3,341,832
2007-10-25 2007-10-23 10.970 325,249 +9,098 0.05% 3,567,850
2007-10-23 2007-10-18 11.014 316,151 -23,200 0.05% 3,481,949
2007-10-22 2007-10-17 10.816 339,351 +1,820 0.05% 3,670,324
2007-10-18 2007-10-16 11.541 337,531 -455 0.05% 3,895,499
2007-10-16 2007-10-12 11.959 337,986 -3,639 0.05% 4,041,920
2007-10-12 2007-10-10 12.289 341,625 -910 0.05% 4,198,088
2007-10-11 2007-10-09 12.508 342,535 -910 0.05% 4,284,571
2007-10-08 2007-10-04 11.233 343,445 -910 0.05% 3,858,053
2007-10-05 2007-10-03 11.233 344,355 -1,364 0.05% 3,868,276
2007-10-04 2007-10-02 10.332 345,719 -6,369 0.05% 3,571,998
2007-10-03 2007-09-28 11.101 352,088 +10,918 0.05% 3,908,703
2007-10-02 2007-09-27 11.563 341,170 -2,730 0.05% 3,944,997
2007-09-28 2007-09-25 12.245 343,900 -4,094 0.05% 4,210,925
2007-09-25 2007-09-21 13.168 347,994 +3,185 0.05% 4,582,355
2007-09-24 2007-09-20 13.630 344,809 -2,730 0.05% 4,699,595
2007-09-21 2007-09-19 12.486 347,539 -13,192 0.05% 4,339,523
2007-09-20 2007-09-18 11.211 360,731 +38,666 0.05% 4,044,304
2007-09-17 2007-09-13 16.927 322,065 -7,278 0.05% 5,451,605
2007-09-10 2007-09-06 17.257 329,343 -20,015 0.05% 5,683,400
2007-09-07 2007-09-05 17.301 349,358 +909 0.05% 6,044,154
2007-09-03 2007-08-30 15.564 348,449 +455 0.05% 5,423,287
2007-08-31 2007-08-29 14.685 347,994 -1,819 0.05% 5,110,205
2007-08-30 2007-08-28 15.388 349,813 +1,819 0.05% 5,382,997
2007-08-29 2007-08-27 15.652 347,994 +910 0.05% 5,446,805
2007-08-28 2007-08-24 15.058 347,084 +6,369 0.05% 5,226,552
2007-08-27 2007-08-23 14.817 340,715 -2,275 0.05% 5,048,255
2007-08-24 2007-08-22 13.696 342,990 +2,730 0.05% 4,697,422
2007-08-23 2007-08-21 13.366 340,260 -2,730 0.05% 4,547,834
2007-08-22 2007-08-20 13.783 342,990 +4,549 0.05% 4,727,582
2007-08-21 2007-08-17 12.552 338,441 +2,275 0.05% 4,248,241
2007-08-20 2007-08-16 13.454 336,166 -3,185 0.05% 4,522,674
2007-08-17 2007-08-15 14.509 339,351 +4,549 0.05% 4,923,605
2007-08-16 2007-08-14 15.718 334,802 +3,185 0.05% 5,262,404
2007-08-15 2007-08-13 15.916 331,617 +909 0.05% 5,277,952
2007-08-14 2007-08-10 15.828 330,708 +3,185 0.05% 5,234,405
2007-08-13 2007-08-09 16.927 327,523 +454 0.05% 5,543,993
2007-08-10 2007-08-08 16.333 327,069 +19,106 0.05% 5,342,177
2007-08-09 2007-08-07 15.586 307,963 +5,004 0.04% 4,799,930
2007-08-08 2007-08-06 15.344 302,959 +5,913 0.04% 4,648,677
2007-08-07 2007-08-03 16.861 297,046 +1,365 0.04% 5,008,517
2007-08-06 2007-08-02 16.883 295,681 -455 0.04% 4,992,002
2007-08-03 2007-08-01 17.894 296,136 +10,008 0.04% 5,299,144
2007-08-02 2007-07-31 17.894 286,128 -4,094 0.04% 5,120,058
2007-08-01 2007-07-30 17.740 290,222 -1,820 0.04% 5,148,657
2007-07-31 2007-07-27 18.466 292,042 +3,185 0.04% 5,392,805
2007-07-30 2007-07-26 18.466 288,857 +2,729 0.04% 5,333,991
2007-07-27 2007-07-25 18.026 286,128 +2,729 0.04% 5,157,798
2007-07-26 2007-07-24 18.488 283,399 +5,459 0.04% 5,239,435
2007-07-25 2007-07-23 18.928 277,940 +4,094 0.04% 5,260,709
2007-07-24 2007-07-20 19.015 273,846 +910 0.04% 5,207,300
2007-07-23 2007-07-19 18.796 272,936 +4,094 0.04% 5,129,996
2007-07-20 2007-07-18 19.367 268,842 +18,650 0.04% 5,206,707
2007-07-19 2007-07-17 19.829 250,192 +38,212 0.04% 4,961,010
2007-07-17 2007-07-13 19.565 211,980 +15,011 0.03% 4,147,391
2007-07-16 2007-07-12 19.235 196,969 +25,019 0.03% 3,788,751
2007-07-13 2007-07-11 19.235 171,950 +2,730 0.02% 3,307,504
2007-07-12 2007-07-10 19.235 169,220 +22,289 0.02% 3,254,991
2007-07-11 2007-07-09 18.928 146,931 +4,094 0.02% 2,781,037
2007-07-09 2007-07-05 18.026 142,837 +2,275 0.02% 2,574,807
2007-07-06 2007-07-04 18.356 140,562 +3,639 0.02% 2,580,147
2007-07-05 2007-07-03 18.971 136,923 +2,729 0.02% 2,597,630
2007-07-03 2007-06-28 18.312 134,194 +455 0.02% 2,457,357
2007-06-29 2007-06-27 17.147 133,739 +1,365 0.02% 2,293,205
2007-06-28 2007-06-26 18.246 132,374 +4,549 0.02% 2,415,299
2007-06-27 2007-06-25 17.587 127,825 +3,639 0.02% 2,247,998
2007-06-26 2007-06-22 17.938 124,186 0.02% 2,227,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top