History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2025-10-13 | 2025-10-09 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2025-10-10 | 2025-10-08 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-10-09 | 2025-10-06 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-10-08 | 2025-10-03 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-10-06 | 2025-10-02 | 0.400 | 17,500 | -4,000 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 21,500 | -6,000 | 0.00% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.430 | 27,500 | +24,000 | 0.00% | 11,825 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,500 | -2,000 | 0.00% | 1,382 |
| 2025-08-27 | 2025-08-25 | 0.400 | 5,500 | +2,000 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.435 | 3,500 | -2,000 | 0.00% | 1,522 |
| 2023-12-14 | 2023-12-12 | 0.420 | 5,500 | -2,000 | 0.00% | 2,310 |
| 2023-11-28 | 2023-11-24 | 0.445 | 7,500 | -2,000 | 0.00% | 3,338 |
| 2023-11-27 | 2023-11-23 | 0.420 | 9,500 | +6,000 | 0.00% | 3,990 |
| 2021-01-21 | 2021-01-19 | 0.490 | 3,500 | -1,000 | 0.00% | 1,715 |
| 2020-12-08 | 2020-12-04 | 0.530 | 4,500 | -500 | 0.00% | 2,385 |
| 2020-09-14 | 2020-09-10 | 0.710 | 5,000 | -4,000 | 0.00% | 3,550 |
| 2020-09-10 | 2020-09-08 | 0.730 | 9,000 | -30,000 | 0.00% | 6,570 |
| 2020-09-09 | 2020-09-07 | 0.720 | 39,000 | +34,000 | 0.00% | 28,080 |
| 2020-08-20 | 2020-08-18 | 0.970 | 5,000 | -16,000 | 0.00% | 4,850 |
| 2020-08-19 | 2020-08-17 | 0.970 | 21,000 | +16,000 | 0.00% | 20,370 |
| 2020-08-17 | 2020-08-13 | 0.890 | 5,000 | -4,000 | 0.00% | 4,450 |
| 2020-08-14 | 2020-08-12 | 0.810 | 9,000 | -2,000 | 0.00% | 7,290 |
| 2020-08-13 | 2020-08-11 | 0.850 | 11,000 | +6,000 | 0.00% | 9,350 |
| 2020-08-10 | 2020-08-06 | 0.740 | 5,000 | -18,000 | 0.00% | 3,700 |
| 2020-08-07 | 2020-08-05 | 0.720 | 23,000 | +18,000 | 0.00% | 16,560 |
| 2020-07-07 | 2020-07-03 | 0.550 | 5,000 | -40,000 | 0.00% | 2,750 |
| 2020-04-03 | 2020-04-01 | 0.540 | 45,000 | -4,000 | 0.00% | 24,300 |
| 2020-04-01 | 2020-03-30 | 0.540 | 49,000 | -4,000 | 0.00% | 26,460 |
| 2020-03-24 | 2020-03-20 | 0.530 | 53,000 | +8,000 | 0.00% | 28,090 |
| 2020-03-11 | 2020-03-09 | 0.540 | 45,000 | -4,000 | 0.00% | 24,300 |
| 2020-03-10 | 2020-03-06 | 0.550 | 49,000 | -2,000 | 0.00% | 26,950 |
| 2020-03-06 | 2020-03-04 | 0.550 | 51,000 | -2,000 | 0.00% | 28,050 |
| 2020-03-05 | 2020-03-03 | 0.540 | 53,000 | -22,000 | 0.00% | 28,620 |
| 2020-01-30 | 2020-01-24 | 0.540 | 75,000 | +30,000 | 0.00% | 40,500 |
| 2019-05-27 | 2019-05-23 | 0.610 | 45,000 | -14,000 | 0.00% | 27,450 |
| 2019-05-15 | 2019-05-10 | 0.610 | 59,000 | +10,000 | 0.00% | 35,990 |
| 2019-01-11 | 2019-01-09 | 0.750 | 49,000 | -8,000 | 0.00% | 36,750 |
| 2019-01-07 | 2019-01-03 | 0.680 | 57,000 | +2,000 | 0.00% | 38,760 |
| 2018-08-31 | 2018-08-29 | 0.630 | 55,000 | +6,000 | 0.00% | 34,650 |
| 2018-05-15 | 2018-05-11 | 0.920 | 49,000 | -400,000 | 0.00% | 45,080 |
| 2018-05-14 | 2018-05-10 | 0.930 | 449,000 | +200,000 | 0.02% | 417,570 |
| 2018-05-11 | 2018-05-09 | 0.940 | 249,000 | -100,000 | 0.01% | 234,060 |
| 2018-05-10 | 2018-05-08 | 0.970 | 349,000 | +76,000 | 0.02% | 338,530 |
| 2018-05-07 | 2018-05-03 | 0.930 | 273,000 | +4,000 | 0.01% | 253,890 |
| 2018-05-04 | 2018-05-02 | 0.940 | 269,000 | +220,000 | 0.01% | 252,860 |
| 2018-04-18 | 2018-04-16 | 0.980 | 49,000 | -6,000 | 0.00% | 48,020 |
| 2018-04-11 | 2018-04-09 | 0.800 | 55,000 | -6,000 | 0.00% | 44,000 |
| 2018-04-09 | 2018-04-04 | 0.760 | 61,000 | -2,000 | 0.00% | 46,360 |
| 2018-04-04 | 2018-03-29 | 0.760 | 63,000 | +8,000 | 0.00% | 47,880 |
| 2017-12-29 | 2017-12-27 | 0.830 | 55,000 | -10,000 | 0.00% | 45,650 |
| 2017-12-28 | 2017-12-22 | 0.800 | 65,000 | +2,000 | 0.00% | 52,000 |
| 2017-08-31 | 2017-08-29 | 0.780 | 63,000 | -42,000 | 0.00% | 49,140 |
| 2017-08-25 | 2017-08-22 | 0.760 | 105,000 | +42,000 | 0.00% | 79,800 |
| 2017-07-31 | 2017-07-27 | 0.860 | 63,000 | -288,000 | 0.00% | 54,180 |
| 2017-05-16 | 2017-05-12 | 0.970 | 351,000 | -100,000 | 0.02% | 340,470 |
| 2017-05-10 | 2017-05-08 | 0.980 | 451,000 | -220,000 | 0.02% | 441,980 |
| 2017-02-20 | 2017-02-16 | 1.070 | 671,000 | +6,000 | 0.03% | 717,970 |
| 2017-02-10 | 2017-02-08 | 1.070 | 665,000 | +34,000 | 0.03% | 711,550 |
| 2017-01-13 | 2017-01-11 | 1.150 | 631,000 | +24,000 | 0.03% | 725,650 |
| 2016-12-19 | 2016-12-15 | 1.210 | 607,000 | +20,000 | 0.03% | 734,470 |
| 2016-11-04 | 2016-11-02 | 1.240 | 587,000 | -6,000 | 0.03% | 727,880 |
| 2016-11-03 | 2016-11-01 | 1.300 | 593,000 | +12,000 | 0.03% | 770,900 |
| 2016-10-25 | 2016-10-20 | 1.240 | 581,000 | +32,000 | 0.03% | 720,440 |
| 2016-10-18 | 2016-10-14 | 1.350 | 549,000 | -8,000 | 0.03% | 741,150 |
| 2016-10-13 | 2016-10-11 | 1.360 | 557,000 | +40,000 | 0.03% | 757,520 |
| 2016-10-12 | 2016-10-07 | 1.460 | 517,000 | +84,000 | 0.03% | 754,820 |
| 2016-10-11 | 2016-10-06 | 1.480 | 433,000 | -20,000 | 0.02% | 640,840 |
| 2016-10-07 | 2016-10-05 | 1.380 | 453,000 | -30,000 | 0.02% | 625,140 |
| 2016-10-06 | 2016-10-04 | 1.290 | 483,000 | +18,000 | 0.02% | 623,070 |
| 2016-10-05 | 2016-10-03 | 1.210 | 465,000 | +46,000 | 0.02% | 562,650 |
| 2016-10-04 | 2016-09-30 | 1.210 | 419,000 | +20,000 | 0.02% | 506,990 |
| 2016-09-28 | 2016-09-26 | 1.170 | 399,000 | +352,000 | 0.02% | 466,830 |
| 2016-09-08 | 2016-09-06 | 1.050 | 47,000 | -42,000 | 0.00% | 49,350 |
| 2016-08-26 | 2016-08-24 | 1.090 | 89,000 | +42,000 | 0.00% | 97,010 |
| 2016-05-19 | 2016-05-17 | 1.050 | 47,000 | -28,000 | 0.00% | 49,350 |
| 2016-05-18 | 2016-05-16 | 1.030 | 75,000 | -222,000 | 0.00% | 77,250 |
| 2016-05-09 | 2016-05-05 | 1.110 | 297,000 | +90,000 | 0.02% | 329,670 |
| 2016-05-06 | 2016-05-04 | 1.100 | 207,000 | +50,000 | 0.01% | 227,700 |
| 2016-03-24 | 2016-03-22 | 1.120 | 157,000 | -90,000 | 0.01% | 175,840 |
| 2016-03-14 | 2016-03-10 | 1.050 | 247,000 | +50,000 | 0.01% | 259,350 |
| 2016-03-10 | 2016-03-08 | 1.100 | 197,000 | +150,000 | 0.01% | 216,700 |
| 2016-02-02 | 2016-01-29 | 1.050 | 47,000 | -20,000 | 0.00% | 49,350 |
| 2016-02-01 | 2016-01-28 | 1.020 | 67,000 | -26,000 | 0.00% | 68,340 |
| 2016-01-28 | 2016-01-26 | 1.030 | 93,000 | -34,000 | 0.00% | 95,790 |
| 2016-01-27 | 2016-01-25 | 1.040 | 127,000 | +40,000 | 0.01% | 132,080 |
| 2016-01-26 | 2016-01-22 | 1.080 | 87,000 | +40,000 | 0.00% | 93,960 |
| 2016-01-22 | 2016-01-20 | 1.230 | 47,000 | -347,074,000 | 0.00% | 57,810 |
| 2016-01-15 | 2016-01-13 | 0.960 | 347,121,000 | -190,000 | 17.90% | 333,236,160 |
| 2016-01-13 | 2016-01-11 | 0.950 | 347,311,000 | -154,000 | 17.91% | 329,945,450 |
| 2015-11-30 | 2015-11-26 | 1.140 | 347,465,000 | +6,000 | 17.92% | 396,110,100 |
| 2015-11-26 | 2015-11-24 | 1.160 | 347,459,000 | +26,000 | 17.92% | 403,052,440 |
| 2015-11-17 | 2015-11-13 | 1.110 | 347,433,000 | +28,000 | 17.92% | 385,650,630 |
| 2015-11-16 | 2015-11-12 | 1.120 | 347,405,000 | +30,000 | 17.91% | 389,093,600 |
| 2015-10-14 | 2015-10-12 | 1.070 | 347,375,000 | +10,668,000 | 17.91% | 371,691,250 |
| 2015-10-13 | 2015-10-09 | 1.100 | 336,707,000 | +336,400,000 | 17.36% | 370,377,700 |
| 2015-08-26 | 2015-08-24 | 0.970 | 307,000 | -300,000 | 0.02% | 297,790 |
| 2015-08-11 | 2015-08-07 | 1.160 | 607,000 | +3,000 | 0.03% | 704,120 |
| 2015-07-24 | 2015-07-22 | 1.130 | 604,000 | +50,000 | 0.03% | 682,520 |
| 2015-07-22 | 2015-07-20 | 1.140 | 554,000 | +42,000 | 0.03% | 631,560 |
| 2015-07-09 | 2015-07-07 | 0.920 | 512,000 | +102,000 | 0.03% | 471,040 |
| 2015-07-08 | 2015-07-06 | 0.950 | 410,000 | +286,000 | 0.02% | 389,500 |
| 2015-07-07 | 2015-07-03 | 1.260 | 124,000 | +30,000 | 0.01% | 156,240 |
| 2015-07-06 | 2015-07-02 | 1.320 | 94,000 | -20,000 | 0.00% | 124,080 |
| 2015-07-03 | 2015-06-30 | 1.340 | 114,000 | +20,000 | 0.01% | 152,760 |
| 2015-07-02 | 2015-06-29 | 1.340 | 94,000 | -300,000 | 0.00% | 125,960 |
| 2015-06-29 | 2015-06-25 | 1.460 | 394,000 | +30,000 | 0.02% | 575,240 |
| 2015-06-26 | 2015-06-24 | 1.480 | 364,000 | +70,000 | 0.02% | 538,720 |
| 2015-06-22 | 2015-06-18 | 1.550 | 294,000 | -48,000 | 0.02% | 455,700 |
| 2015-06-15 | 2015-06-11 | 1.560 | 342,000 | -18,000 | 0.02% | 533,520 |
| 2015-06-12 | 2015-06-10 | 1.560 | 360,000 | +18,000 | 0.02% | 561,600 |
| 2015-06-08 | 2015-06-04 | 1.670 | 342,000 | +20,000 | 0.02% | 571,140 |
| 2015-06-05 | 2015-06-03 | 1.790 | 322,000 | +90,000 | 0.02% | 576,380 |
| 2015-06-04 | 2015-06-02 | 1.920 | 232,000 | +70,000 | 0.01% | 445,440 |
| 2015-06-03 | 2015-06-01 | 1.760 | 162,000 | +30,000 | 0.01% | 285,120 |
| 2015-06-02 | 2015-05-29 | 1.790 | 132,000 | +50,000 | 0.01% | 236,280 |
| 2015-06-01 | 2015-05-28 | 1.800 | 82,000 | +38,000 | 0.00% | 147,600 |
| 2015-05-19 | 2015-05-15 | 1.310 | 44,000 | -50,000 | 0.00% | 57,640 |
| 2015-04-30 | 2015-04-28 | 1.330 | 94,000 | -30,000 | 0.00% | 125,020 |
| 2015-04-15 | 2015-04-13 | 1.410 | 124,000 | +30,000 | 0.01% | 174,840 |
| 2015-03-13 | 2015-03-11 | 1.160 | 94,000 | -12,000 | 0.00% | 109,040 |
| 2014-12-22 | 2014-12-18 | 1.220 | 106,000 | -10,000 | 0.01% | 129,320 |
| 2014-12-15 | 2014-12-11 | 1.290 | 116,000 | -6,000 | 0.01% | 149,640 |
| 2014-12-02 | 2014-11-28 | 1.410 | 122,000 | -12,500 | 0.01% | 172,020 |
| 2014-11-28 | 2014-11-26 | 1.370 | 134,500 | -10,000 | 0.01% | 184,265 |
| 2014-11-27 | 2014-11-25 | 1.370 | 144,500 | +6,000 | 0.01% | 197,965 |
| 2014-11-26 | 2014-11-24 | 1.450 | 138,500 | -58,000 | 0.01% | 200,825 |
| 2014-11-25 | 2014-11-21 | 1.300 | 196,500 | -500 | 0.01% | 255,450 |
| 2014-10-27 | 2014-10-23 | 1.240 | 197,000 | +8,500 | 0.01% | 244,280 |
| 2014-09-19 | 2014-09-17 | 1.280 | 188,500 | +10,000 | 0.01% | 241,280 |
| 2014-09-04 | 2014-09-02 | 1.300 | 178,500 | -10,000 | 0.01% | 232,050 |
| 2014-09-03 | 2014-09-01 | 1.320 | 188,500 | +20,000 | 0.01% | 248,820 |
| 2014-08-27 | 2014-08-25 | 1.450 | 168,500 | +40,000 | 0.01% | 244,325 |
| 2014-08-25 | 2014-08-21 | 1.570 | 128,500 | +10,000 | 0.01% | 201,745 |
| 2014-08-21 | 2014-08-19 | 1.660 | 118,500 | +6,000 | 0.01% | 196,710 |
| 2014-07-07 | 2014-07-03 | 1.510 | 112,500 | -20,000 | 0.01% | 169,875 |
| 2014-06-30 | 2014-06-26 | 1.450 | 132,500 | -15,000 | 0.01% | 192,125 |
| 2014-06-24 | 2014-06-20 | 1.450 | 147,500 | +5,000 | 0.02% | 213,875 |
| 2014-06-23 | 2014-06-19 | 1.470 | 142,500 | -5,000 | 0.02% | 209,475 |
| 2014-06-20 | 2014-06-18 | 1.450 | 147,500 | +5,000 | 0.02% | 213,875 |
| 2014-06-13 | 2014-06-11 | 1.610 | 142,500 | +40,000 | 0.02% | 229,425 |
| 2014-05-28 | 2014-05-26 | 1.550 | 102,500 | -8,000 | 0.01% | 158,875 |
| 2014-05-27 | 2014-05-23 | 1.560 | 110,500 | +6,000 | 0.01% | 172,380 |
| 2014-05-23 | 2014-05-21 | 1.590 | 104,500 | -11,000 | 0.01% | 166,155 |
| 2014-05-07 | 2014-05-02 | 1.370 | 115,500 | -9,500 | 0.01% | 158,235 |
| 2014-04-22 | 2014-04-16 | 1.590 | 125,000 | +7,000 | 0.01% | 198,750 |
| 2014-04-02 | 2014-03-31 | 1.700 | 118,000 | -7,500 | 0.01% | 200,600 |
| 2014-03-20 | 2014-03-18 | 1.830 | 125,500 | -23,500 | 0.01% | 229,665 |
| 2014-03-12 | 2014-03-10 | 1.820 | 149,000 | -10,000 | 0.02% | 271,180 |
| 2014-03-10 | 2014-03-06 | 1.780 | 159,000 | -31,500 | 0.02% | 283,020 |
| 2014-03-07 | 2014-03-05 | 1.710 | 190,500 | -16,000 | 0.02% | 325,755 |
| 2014-02-24 | 2014-02-20 | 1.670 | 206,500 | -500 | 0.02% | 344,855 |
| 2014-02-19 | 2014-02-17 | 1.700 | 207,000 | -2,500 | 0.02% | 351,900 |
| 2014-02-18 | 2014-02-14 | 1.730 | 209,500 | -5,000 | 0.02% | 362,435 |
| 2014-02-17 | 2014-02-13 | 1.670 | 214,500 | -104,500 | 0.02% | 358,215 |
| 2014-02-14 | 2014-02-12 | 1.690 | 319,000 | +80,500 | 0.03% | 539,110 |
| 2014-02-13 | 2014-02-11 | 1.710 | 238,500 | -500 | 0.03% | 407,835 |
| 2014-02-12 | 2014-02-10 | 1.710 | 239,000 | -27,000 | 0.03% | 408,690 |
| 2014-02-11 | 2014-02-07 | 1.610 | 266,000 | +10,000 | 0.03% | 428,260 |
| 2014-02-10 | 2014-02-06 | 1.620 | 256,000 | +3,500 | 0.03% | 414,720 |
| 2014-02-06 | 2014-02-04 | 1.630 | 252,500 | +10,000 | 0.03% | 411,575 |
| 2014-02-05 | 2014-01-30 | 1.690 | 242,500 | +6,500 | 0.03% | 409,825 |
| 2014-02-04 | 2014-01-28 | 1.760 | 236,000 | -6,500 | 0.03% | 415,360 |
| 2014-01-27 | 2014-01-23 | 1.640 | 242,500 | +12,500 | 0.03% | 397,700 |
| 2014-01-23 | 2014-01-21 | 1.710 | 230,000 | -14,000 | 0.02% | 393,300 |
| 2014-01-21 | 2014-01-17 | 1.650 | 244,000 | -6,000 | 0.03% | 402,600 |
| 2014-01-20 | 2014-01-16 | 1.650 | 250,000 | -50,000 | 0.03% | 412,500 |
| 2014-01-17 | 2014-01-15 | 1.630 | 300,000 | +5,500 | 0.03% | 489,000 |
| 2014-01-16 | 2014-01-14 | 1.660 | 294,500 | -17,000 | 0.03% | 488,870 |
| 2014-01-14 | 2014-01-10 | 1.620 | 311,500 | +16,000 | 0.03% | 504,630 |
| 2014-01-13 | 2014-01-09 | 1.740 | 295,500 | +31,000 | 0.03% | 514,170 |
| 2014-01-09 | 2014-01-07 | 1.760 | 264,500 | +7,000 | 0.03% | 465,520 |
| 2014-01-08 | 2014-01-06 | 1.840 | 257,500 | -2,000 | 0.03% | 473,800 |
| 2014-01-07 | 2014-01-03 | 1.820 | 259,500 | -4,500 | 0.03% | 472,290 |
| 2014-01-06 | 2014-01-02 | 1.830 | 264,000 | +9,000 | 0.03% | 483,120 |
| 2014-01-03 | 2013-12-31 | 1.760 | 255,000 | -1,500 | 0.03% | 448,800 |
| 2014-01-02 | 2013-12-27 | 1.670 | 256,500 | +11,500 | 0.03% | 428,355 |
| 2013-12-27 | 2013-12-20 | 1.700 | 245,000 | -16,500 | 0.03% | 416,500 |
| 2013-12-23 | 2013-12-19 | 1.760 | 261,500 | +10,000 | 0.03% | 460,240 |
| 2013-12-19 | 2013-12-17 | 1.790 | 251,500 | -13,000 | 0.03% | 450,185 |
| 2013-12-17 | 2013-12-13 | 1.790 | 264,500 | +30,000 | 0.03% | 473,455 |
| 2013-12-16 | 2013-12-12 | 1.750 | 234,500 | +5,000 | 0.02% | 410,375 |
| 2013-12-12 | 2013-12-10 | 1.770 | 229,500 | +25,000 | 0.02% | 406,215 |
| 2013-12-11 | 2013-12-09 | 1.800 | 204,500 | +5,000 | 0.02% | 368,100 |
| 2013-12-10 | 2013-12-06 | 1.790 | 199,500 | -4,500 | 0.02% | 357,105 |
| 2013-12-09 | 2013-12-05 | 1.770 | 204,000 | -500 | 0.02% | 361,080 |
| 2013-12-06 | 2013-12-04 | 1.760 | 204,500 | -20,000 | 0.02% | 359,920 |
| 2013-12-04 | 2013-12-02 | 1.780 | 224,500 | +15,000 | 0.02% | 399,610 |
| 2013-12-03 | 2013-11-29 | 1.850 | 209,500 | +9,500 | 0.02% | 387,575 |
| 2013-12-02 | 2013-11-28 | 1.880 | 200,000 | +5,000 | 0.02% | 376,000 |
| 2013-11-27 | 2013-11-25 | 1.940 | 195,000 | +500 | 0.02% | 378,300 |
| 2013-11-26 | 2013-11-22 | 1.910 | 194,500 | -25,000 | 0.02% | 371,495 |
| 2013-11-25 | 2013-11-21 | 1.900 | 219,500 | -6,500 | 0.02% | 417,050 |
| 2013-11-22 | 2013-11-20 | 1.820 | 226,000 | -2,000 | 0.02% | 411,320 |
| 2013-11-18 | 2013-11-14 | 1.830 | 228,000 | +4,000 | 0.02% | 417,240 |
| 2013-11-11 | 2013-11-07 | 1.870 | 224,000 | -1,000 | 0.02% | 418,880 |
| 2013-11-08 | 2013-11-06 | 1.730 | 225,000 | +20,000 | 0.02% | 389,250 |
| 2013-11-07 | 2013-11-05 | 1.760 | 205,000 | +9,500 | 0.02% | 360,800 |
| 2013-11-06 | 2013-11-04 | 1.770 | 195,500 | +13,000 | 0.02% | 346,035 |
| 2013-11-04 | 2013-10-31 | 1.790 | 182,500 | -6,000 | 0.02% | 326,675 |
| 2013-11-01 | 2013-10-30 | 1.760 | 188,500 | -22,500 | 0.02% | 331,760 |
| 2013-10-31 | 2013-10-29 | 1.760 | 211,000 | -185,000 | 0.02% | 371,360 |
| 2013-10-30 | 2013-10-28 | 1.780 | 396,000 | -100,000 | 0.04% | 704,880 |
| 2013-10-29 | 2013-10-25 | 1.800 | 496,000 | -100,000 | 0.05% | 892,800 |
| 2013-10-28 | 2013-10-24 | 1.810 | 596,000 | +100,000 | 0.06% | 1,078,760 |
| 2013-10-25 | 2013-10-23 | 1.770 | 496,000 | +4,000 | 0.05% | 877,920 |
| 2013-10-24 | 2013-10-22 | 1.770 | 492,000 | -231,500 | 0.05% | 870,840 |
| 2013-10-23 | 2013-10-21 | 1.890 | 723,500 | +11,000 | 0.08% | 1,367,415 |
| 2013-10-22 | 2013-10-18 | 1.900 | 712,500 | +65,000 | 0.08% | 1,353,750 |
| 2013-10-21 | 2013-10-17 | 1.790 | 647,500 | -1,000 | 0.07% | 1,159,025 |
| 2013-10-18 | 2013-10-16 | 1.800 | 648,500 | +256,000 | 0.07% | 1,167,300 |
| 2013-10-17 | 2013-10-15 | 1.810 | 392,500 | +153,000 | 0.04% | 710,425 |
| 2013-10-16 | 2013-10-11 | 1.790 | 239,500 | +5,500 | 0.03% | 428,705 |
| 2013-10-11 | 2013-10-09 | 1.640 | 234,000 | -31,000 | 0.02% | 383,760 |
| 2013-10-10 | 2013-10-08 | 1.560 | 265,000 | -1,000 | 0.03% | 413,400 |
| 2013-10-08 | 2013-10-04 | 1.530 | 266,000 | +17,500 | 0.03% | 406,980 |
| 2013-10-07 | 2013-10-03 | 1.550 | 248,500 | -17,000 | 0.03% | 385,175 |
| 2013-10-02 | 2013-09-27 | 1.520 | 265,500 | +39,500 | 0.03% | 403,560 |
| 2013-09-30 | 2013-09-26 | 1.590 | 226,000 | +20,500 | 0.02% | 359,340 |
| 2013-09-25 | 2013-09-23 | 1.650 | 205,500 | +4,000 | 0.02% | 339,075 |
| 2013-09-24 | 2013-09-19 | 1.660 | 201,500 | +10,000 | 0.02% | 334,490 |
| 2013-09-16 | 2013-09-12 | 1.660 | 191,500 | +2,500 | 0.02% | 317,890 |
| 2013-09-13 | 2013-09-11 | 1.680 | 189,000 | +10,000 | 0.02% | 317,520 |
| 2013-09-11 | 2013-09-09 | 1.700 | 179,000 | +10,000 | 0.02% | 304,300 |
| 2013-09-10 | 2013-09-06 | 1.790 | 169,000 | +4,500 | 0.02% | 302,510 |
| 2013-09-06 | 2013-09-04 | 1.790 | 164,500 | -35,000 | 0.02% | 294,455 |
| 2013-09-04 | 2013-09-02 | 1.650 | 199,500 | +5,500 | 0.02% | 329,175 |
| 2013-09-02 | 2013-08-29 | 1.580 | 194,000 | +20,000 | 0.02% | 306,520 |
| 2013-08-30 | 2013-08-28 | 1.580 | 174,000 | -21,000 | 0.02% | 274,920 |
| 2013-08-29 | 2013-08-27 | 1.520 | 195,000 | +19,000 | 0.02% | 296,400 |
| 2013-08-28 | 2013-08-26 | 1.430 | 176,000 | -30,000 | 0.02% | 251,680 |
| 2013-08-27 | 2013-08-23 | 1.360 | 206,000 | -50,000 | 0.02% | 280,160 |
| 2013-08-23 | 2013-08-21 | 1.320 | 256,000 | +50,000 | 0.03% | 337,920 |
| 2013-08-22 | 2013-08-20 | 1.310 | 206,000 | +30,000 | 0.02% | 269,860 |
| 2013-08-15 | 2013-08-12 | 1.440 | 176,000 | -31,000 | 0.02% | 253,440 |
| 2013-08-09 | 2013-08-07 | 1.370 | 207,000 | +40,000 | 0.02% | 283,590 |
| 2013-08-08 | 2013-08-06 | 1.360 | 167,000 | -17,000 | 0.02% | 227,120 |
| 2013-08-07 | 2013-08-05 | 1.370 | 184,000 | +20,000 | 0.02% | 252,080 |
| 2013-08-05 | 2013-08-01 | 1.350 | 164,000 | +20,000 | 0.02% | 221,400 |
| 2013-08-02 | 2013-07-31 | 1.350 | 144,000 | +21,000 | 0.02% | 194,400 |
| 2013-07-02 | 2013-06-27 | 1.400 | 123,000 | -400,000 | 0.01% | 172,200 |
| 2013-06-05 | 2013-06-03 | 1.570 | 523,000 | -44,500 | 0.06% | 821,110 |
| 2013-06-04 | 2013-05-31 | 1.500 | 567,500 | -370,500 | 0.06% | 851,250 |
| 2013-05-28 | 2013-05-24 | 1.830 | 938,000 | -37,500 | 0.10% | 1,716,540 |
| 2013-05-27 | 2013-05-23 | 1.720 | 975,500 | -300,500 | 0.10% | 1,677,860 |
| 2013-05-24 | 2013-05-22 | 1.770 | 1,276,000 | -200,000 | 0.14% | 2,258,520 |
| 2013-05-22 | 2013-05-20 | 1.760 | 1,476,000 | +915,000 | 0.16% | 2,597,760 |
| 2013-05-21 | 2013-05-16 | 1.560 | 561,000 | -20,000 | 0.06% | 875,160 |
| 2013-05-20 | 2013-05-15 | 1.520 | 581,000 | -15,000 | 0.06% | 883,120 |
| 2013-05-15 | 2013-05-13 | 1.370 | 596,000 | -40,000 | 0.06% | 816,520 |
| 2013-05-13 | 2013-05-09 | 1.460 | 636,000 | +50,000 | 0.07% | 928,560 |
| 2013-05-08 | 2013-05-06 | 1.390 | 586,000 | -9,000 | 0.06% | 814,540 |
| 2013-05-07 | 2013-05-03 | 1.390 | 595,000 | -58,000 | 0.06% | 827,050 |
| 2013-05-06 | 2013-05-02 | 1.330 | 653,000 | +57,000 | 0.07% | 868,490 |
| 2013-05-03 | 2013-04-30 | 1.460 | 596,000 | -137,000 | 0.06% | 870,160 |
| 2013-05-02 | 2013-04-29 | 1.810 | 733,000 | -3,000 | 0.08% | 1,326,730 |
| 2013-04-09 | 2013-04-05 | 1.570 | 736,000 | -20,000 | 0.08% | 1,155,520 |
| 2013-04-05 | 2013-04-02 | 1.660 | 756,000 | -200,000 | 0.08% | 1,254,960 |
| 2013-04-02 | 2013-03-27 | 1.800 | 956,000 | -30,000 | 0.10% | 1,720,800 |
| 2013-03-28 | 2013-03-26 | 1.680 | 986,000 | -170,000 | 0.10% | 1,656,480 |
| 2013-03-14 | 2013-03-12 | 1.870 | 1,156,000 | -17,000 | 0.12% | 2,161,720 |
| 2013-03-13 | 2013-03-11 | 1.910 | 1,173,000 | -883,000 | 0.12% | 2,240,430 |
| 2013-03-11 | 2013-03-07 | 2.000 | 2,056,000 | -100,000 | 0.22% | 4,112,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 2,156,000 | +96,500 | 0.23% | 4,333,560 |
| 2013-03-07 | 2013-03-05 | 1.950 | 2,059,500 | -266,000 | 0.22% | 4,016,025 |
| 2013-03-06 | 2013-03-04 | 1.990 | 2,325,500 | +169,500 | 0.25% | 4,627,745 |
| 2013-03-05 | 2013-03-01 | 1.930 | 2,156,000 | -50,000 | 0.23% | 4,161,080 |
| 2013-03-04 | 2013-02-28 | 1.940 | 2,206,000 | +550,000 | 0.23% | 4,279,640 |
| 2013-02-28 | 2013-02-26 | 1.800 | 1,656,000 | -800,000 | 0.18% | 2,980,800 |
| 2013-02-27 | 2013-02-25 | 1.870 | 2,456,000 | -150,000 | 0.26% | 4,592,720 |
| 2013-02-26 | 2013-02-22 | 1.910 | 2,606,000 | +100,000 | 0.28% | 4,977,460 |
| 2013-02-25 | 2013-02-21 | 1.950 | 2,506,000 | +50,000 | 0.27% | 4,886,700 |
| 2013-02-22 | 2013-02-20 | 2.000 | 2,456,000 | -200,000 | 0.26% | 4,912,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 2,656,000 | +275,500 | 0.28% | 5,152,640 |
| 2013-02-20 | 2013-02-18 | 2.020 | 2,380,500 | +1,424,500 | 0.25% | 4,808,610 |
| 2013-02-06 | 2013-02-04 | 1.720 | 956,000 | -150,000 | 0.10% | 1,644,320 |
| 2013-02-01 | 2013-01-30 | 1.820 | 1,106,000 | -48,000 | 0.12% | 2,012,920 |
| 2013-01-31 | 2013-01-29 | 1.760 | 1,154,000 | -422,000 | 0.12% | 2,031,040 |
| 2013-01-30 | 2013-01-28 | 1.840 | 1,576,000 | -200,000 | 0.17% | 2,899,840 |
| 2013-01-29 | 2013-01-25 | 1.840 | 1,776,000 | -100,000 | 0.19% | 3,267,840 |
| 2013-01-28 | 2013-01-24 | 1.980 | 1,876,000 | -100,000 | 0.20% | 3,714,480 |
| 2013-01-21 | 2013-01-17 | 2.100 | 1,976,000 | -100,000 | 0.21% | 4,149,600 |
| 2013-01-18 | 2013-01-16 | 2.130 | 2,076,000 | -337,500 | 0.22% | 4,421,880 |
| 2013-01-17 | 2013-01-15 | 2.120 | 2,413,500 | -12,500 | 0.26% | 5,116,620 |
| 2013-01-15 | 2013-01-11 | 2.120 | 2,426,000 | -16,000 | 0.26% | 5,143,120 |
| 2013-01-14 | 2013-01-10 | 2.200 | 2,442,000 | -234,000 | 0.26% | 5,372,400 |
| 2013-01-10 | 2013-01-08 | 2.170 | 2,676,000 | +2,100,000 | 0.28% | 5,806,920 |
| 2013-01-09 | 2013-01-07 | 2.050 | 576,000 | +10,000 | 0.06% | 1,180,800 |
| 2013-01-08 | 2013-01-04 | 2.030 | 566,000 | -450,000 | 0.06% | 1,148,980 |
| 2013-01-03 | 2012-12-31 | 2.010 | 1,016,000 | -56,000 | 0.11% | 2,042,160 |
| 2013-01-02 | 2012-12-27 | 2.060 | 1,072,000 | -20,000 | 0.11% | 2,208,320 |
| 2012-12-28 | 2012-12-24 | 2.030 | 1,092,000 | -427,000 | 0.12% | 2,216,760 |
| 2012-12-27 | 2012-12-20 | 2.140 | 1,519,000 | +568,000 | 0.16% | 3,250,660 |
| 2012-12-21 | 2012-12-19 | 2.020 | 951,000 | -90,000 | 0.10% | 1,921,020 |
| 2012-12-19 | 2012-12-17 | 1.960 | 1,041,000 | -100,000 | 0.11% | 2,040,360 |
| 2012-12-18 | 2012-12-14 | 1.990 | 1,141,000 | -50,000 | 0.12% | 2,270,590 |
| 2012-12-17 | 2012-12-13 | 1.980 | 1,191,000 | -250,000 | 0.13% | 2,358,180 |
| 2012-12-14 | 2012-12-12 | 1.970 | 1,441,000 | -200,000 | 0.15% | 2,838,770 |
| 2012-12-13 | 2012-12-11 | 2.000 | 1,641,000 | +400,000 | 0.17% | 3,282,000 |
| 2012-12-12 | 2012-12-10 | 1.960 | 1,241,000 | -20,000 | 0.13% | 2,432,360 |
| 2012-12-07 | 2012-12-05 | 2.030 | 1,261,000 | -196,000 | 0.13% | 2,559,830 |
| 2012-12-06 | 2012-12-04 | 1.970 | 1,457,000 | +216,000 | 0.16% | 2,870,290 |
| 2012-12-05 | 2012-12-03 | 1.940 | 1,241,000 | +50,000 | 0.13% | 2,407,540 |
| 2012-12-04 | 2012-11-30 | 1.980 | 1,191,000 | +180,000 | 0.13% | 2,358,180 |
| 2012-12-03 | 2012-11-29 | 1.970 | 1,011,000 | +120,000 | 0.11% | 1,991,670 |
| 2012-11-27 | 2012-11-23 | 1.760 | 891,000 | -49,000 | 0.09% | 1,568,160 |
| 2012-11-26 | 2012-11-22 | 1.790 | 940,000 | -49,500 | 0.10% | 1,682,600 |
| 2012-11-23 | 2012-11-21 | 1.780 | 989,500 | -1,500 | 0.11% | 1,761,310 |
| 2012-11-21 | 2012-11-19 | 1.810 | 991,000 | +100,000 | 0.11% | 1,793,710 |
| 2012-11-20 | 2012-11-16 | 1.760 | 891,000 | -100,000 | 0.09% | 1,568,160 |
| 2012-11-19 | 2012-11-15 | 1.760 | 991,000 | -100,000 | 0.11% | 1,744,160 |
| 2012-11-15 | 2012-11-13 | 1.730 | 1,091,000 | +100,000 | 0.12% | 1,887,430 |
| 2012-11-14 | 2012-11-12 | 1.710 | 991,000 | -200,000 | 0.11% | 1,694,610 |
| 2012-11-13 | 2012-11-09 | 1.770 | 1,191,000 | +100,000 | 0.13% | 2,108,070 |
| 2012-11-12 | 2012-11-08 | 1.740 | 1,091,000 | -100,000 | 0.12% | 1,898,340 |
| 2012-11-09 | 2012-11-07 | 1.820 | 1,191,000 | -50,000 | 0.13% | 2,167,620 |
| 2012-11-08 | 2012-11-06 | 1.800 | 1,241,000 | +130,000 | 0.13% | 2,233,800 |
| 2012-11-06 | 2012-11-02 | 1.730 | 1,111,000 | +50,000 | 0.12% | 1,922,030 |
| 2012-11-05 | 2012-11-01 | 1.670 | 1,061,000 | +50,000 | 0.11% | 1,771,870 |
| 2012-11-02 | 2012-10-31 | 1.680 | 1,011,000 | +100,000 | 0.11% | 1,698,480 |
| 2012-11-01 | 2012-10-30 | 1.590 | 911,000 | -5,000 | 0.10% | 1,448,490 |
| 2012-10-31 | 2012-10-29 | 1.650 | 916,000 | -100,000 | 0.10% | 1,511,400 |
| 2012-10-30 | 2012-10-26 | 1.650 | 1,016,000 | -100,000 | 0.11% | 1,676,400 |
| 2012-10-29 | 2012-10-25 | 1.730 | 1,116,000 | +20,000 | 0.12% | 1,930,680 |
| 2012-10-22 | 2012-10-18 | 1.750 | 1,096,000 | +600,000 | 0.12% | 1,918,000 |
| 2012-10-18 | 2012-10-16 | 1.700 | 496,000 | -20,000 | 0.05% | 843,200 |
| 2012-10-17 | 2012-10-15 | 1.700 | 516,000 | -500,000 | 0.05% | 877,200 |
| 2012-10-16 | 2012-10-12 | 1.770 | 1,016,000 | -50,000 | 0.11% | 1,798,320 |
| 2012-10-15 | 2012-10-11 | 1.770 | 1,066,000 | -100,000 | 0.11% | 1,886,820 |
| 2012-10-12 | 2012-10-10 | 1.800 | 1,166,000 | -100,000 | 0.12% | 2,098,800 |
| 2012-10-11 | 2012-10-09 | 1.810 | 1,266,000 | -50,000 | 0.13% | 2,291,460 |
| 2012-10-08 | 2012-10-04 | 1.890 | 1,316,000 | -14,500 | 0.14% | 2,487,240 |
| 2012-10-05 | 2012-10-03 | 1.820 | 1,330,500 | -100,000 | 0.14% | 2,421,510 |
| 2012-10-04 | 2012-09-28 | 1.760 | 1,430,500 | +100,000 | 0.15% | 2,517,680 |
| 2012-10-03 | 2012-09-27 | 1.740 | 1,330,500 | -50,000 | 0.14% | 2,315,070 |
| 2012-09-28 | 2012-09-26 | 1.740 | 1,380,500 | +60,000 | 0.15% | 2,402,070 |
| 2012-09-27 | 2012-09-25 | 1.790 | 1,320,500 | +628,500 | 0.14% | 2,363,695 |
| 2012-09-25 | 2012-09-21 | 1.680 | 692,000 | -50,000 | 0.07% | 1,162,560 |
| 2012-09-24 | 2012-09-20 | 1.680 | 742,000 | -100,000 | 0.08% | 1,246,560 |
| 2012-09-20 | 2012-09-18 | 1.710 | 842,000 | +100,000 | 0.09% | 1,439,820 |
| 2012-09-19 | 2012-09-17 | 1.650 | 742,000 | -100,000 | 0.08% | 1,224,300 |
| 2012-09-17 | 2012-09-13 | 1.660 | 842,000 | +100,000 | 0.09% | 1,397,720 |
| 2012-09-14 | 2012-09-12 | 1.590 | 742,000 | -100,000 | 0.08% | 1,179,780 |
| 2012-09-13 | 2012-09-11 | 1.610 | 842,000 | -100,000 | 0.09% | 1,355,620 |
| 2012-09-12 | 2012-09-10 | 1.590 | 942,000 | +50,000 | 0.10% | 1,497,780 |
| 2012-09-11 | 2012-09-07 | 1.640 | 892,000 | +381,000 | 0.09% | 1,462,880 |
| 2012-09-10 | 2012-09-06 | 1.550 | 511,000 | +100,000 | 0.05% | 792,050 |
| 2012-09-07 | 2012-09-05 | 1.540 | 411,000 | +109,000 | 0.04% | 632,940 |
| 2012-09-06 | 2012-09-04 | 1.530 | 302,000 | -250,000 | 0.03% | 462,060 |
| 2012-09-05 | 2012-09-03 | 1.610 | 552,000 | -60,000 | 0.06% | 888,720 |
| 2012-09-04 | 2012-08-31 | 1.550 | 612,000 | +6,000 | 0.06% | 948,600 |
| 2012-09-03 | 2012-08-30 | 1.680 | 606,000 | +270,000 | 0.06% | 1,018,080 |
| 2012-08-31 | 2012-08-29 | 1.780 | 336,000 | +250,000 | 0.04% | 598,080 |
| 2012-08-29 | 2012-08-27 | 0.950 | 86,000 | -10,000 | 0.01% | 81,700 |
| 2012-08-28 | 2012-08-24 | 1.030 | 96,000 | -154,500 | 0.01% | 98,880 |
| 2012-08-27 | 2012-08-23 | 0.940 | 250,500 | +164,500 | 0.03% | 235,470 |
| 2012-08-15 | 2012-08-13 | 0.890 | 86,000 | -10,000 | 0.01% | 76,540 |
| 2012-08-14 | 2012-08-10 | 0.890 | 96,000 | -7,500 | 0.01% | 85,440 |
| 2012-08-13 | 2012-08-09 | 0.920 | 103,500 | +7,000 | 0.01% | 95,220 |
| 2012-08-10 | 2012-08-08 | 0.870 | 96,500 | -15,000 | 0.01% | 83,955 |
| 2012-08-09 | 2012-08-07 | 0.890 | 111,500 | +25,500 | 0.01% | 99,235 |
| 2012-04-25 | 2012-04-23 | 1.480 | 86,000 | -30,000 | 0.01% | 127,280 |
| 2012-04-20 | 2012-04-18 | 1.490 | 116,000 | +20,000 | 0.01% | 172,840 |
| 2012-03-21 | 2012-03-19 | 1.880 | 96,000 | -5,000 | 0.01% | 180,480 |
| 2012-03-20 | 2012-03-16 | 1.970 | 101,000 | -445,000 | 0.01% | 198,970 |
| 2012-03-19 | 2012-03-15 | 2.020 | 546,000 | +450,000 | 0.06% | 1,102,920 |
| 2012-03-16 | 2012-03-14 | 2.000 | 96,000 | -495,000 | 0.01% | 192,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 591,000 | -45,000 | 0.06% | 1,217,460 |
| 2012-03-14 | 2012-03-12 | 2.140 | 636,000 | -50,000 | 0.07% | 1,361,040 |
| 2012-03-13 | 2012-03-09 | 2.110 | 686,000 | +50,000 | 0.07% | 1,447,460 |
| 2012-03-09 | 2012-03-07 | 1.850 | 636,000 | +550,000 | 0.07% | 1,176,600 |
| 2012-03-08 | 2012-03-06 | 1.860 | 86,000 | -650,000 | 0.01% | 159,960 |
| 2012-03-07 | 2012-03-05 | 2.030 | 736,000 | -30,000 | 0.08% | 1,494,080 |
| 2012-03-06 | 2012-03-02 | 2.030 | 766,000 | +690,000 | 0.08% | 1,554,980 |
| 2012-03-05 | 2012-03-01 | 1.930 | 76,000 | +10,000 | 0.01% | 146,680 |
| 2012-02-29 | 2012-02-27 | 1.680 | 66,000 | -10,000 | 0.01% | 110,880 |
| 2012-02-14 | 2012-02-10 | 1.580 | 76,000 | -31,000 | 0.01% | 120,080 |
| 2012-02-10 | 2012-02-08 | 1.590 | 107,000 | +31,000 | 0.01% | 170,130 |
| 2012-02-08 | 2012-02-06 | 1.470 | 76,000 | -14,000 | 0.01% | 111,720 |
| 2012-02-06 | 2012-02-02 | 1.410 | 90,000 | +7,500 | 0.01% | 126,900 |
| 2012-01-27 | 2012-01-20 | 1.400 | 82,500 | +500 | 0.01% | 115,500 |
| 2012-01-20 | 2012-01-18 | 1.330 | 82,000 | +3,000 | 0.01% | 109,060 |
| 2012-01-19 | 2012-01-17 | 1.320 | 79,000 | +3,500 | 0.01% | 104,280 |
| 2012-01-13 | 2012-01-11 | 1.290 | 75,500 | -10,000 | 0.01% | 97,395 |
| 2012-01-12 | 2012-01-10 | 1.220 | 85,500 | +10,000 | 0.01% | 104,310 |
| 2011-12-23 | 2011-12-21 | 1.310 | 75,500 | -10,000 | 0.01% | 98,905 |
| 2011-12-22 | 2011-12-20 | 1.320 | 85,500 | -30,000 | 0.01% | 112,860 |
| 2011-12-20 | 2011-12-16 | 1.360 | 115,500 | +40,000 | 0.01% | 157,080 |
| 2011-12-19 | 2011-12-15 | 1.320 | 75,500 | -100,000 | 0.01% | 99,660 |
| 2011-12-14 | 2011-12-12 | 1.410 | 175,500 | -30,000 | 0.02% | 247,455 |
| 2011-12-13 | 2011-12-09 | 1.400 | 205,500 | +30,000 | 0.02% | 287,700 |
| 2011-11-30 | 2011-11-28 | 1.450 | 175,500 | +100,000 | 0.02% | 254,475 |
| 2011-11-23 | 2011-11-21 | 1.570 | 75,500 | +10,000 | 0.01% | 118,535 |
| 2011-11-18 | 2011-11-16 | 1.800 | 65,500 | -10,000 | 0.01% | 117,900 |
| 2011-11-15 | 2011-11-11 | 1.630 | 75,500 | +10,000 | 0.01% | 123,065 |
| 2011-11-11 | 2011-11-09 | 1.670 | 65,500 | -100,000 | 0.01% | 109,385 |
| 2011-11-09 | 2011-11-07 | 1.720 | 165,500 | +86,000 | 0.02% | 284,660 |
| 2011-11-08 | 2011-11-04 | 1.500 | 79,500 | -109,500 | 0.01% | 119,250 |
| 2011-11-07 | 2011-11-03 | 1.430 | 189,000 | -36,000 | 0.02% | 270,270 |
| 2011-11-04 | 2011-11-02 | 1.290 | 225,000 | +50,000 | 0.02% | 290,250 |
| 2011-11-03 | 2011-11-01 | 1.290 | 175,000 | -100,000 | 0.02% | 225,750 |
| 2011-11-02 | 2011-10-31 | 1.340 | 275,000 | +20,000 | 0.03% | 368,500 |
| 2011-11-01 | 2011-10-28 | 1.320 | 255,000 | -70,000 | 0.03% | 336,600 |
| 2011-10-31 | 2011-10-27 | 1.280 | 325,000 | +100,000 | 0.03% | 416,000 |
| 2011-10-28 | 2011-10-26 | 1.220 | 225,000 | +160,000 | 0.02% | 274,500 |
| 2011-09-28 | 2011-09-26 | 1.160 | 65,000 | -20,000 | 0.01% | 75,400 |
| 2011-09-26 | 2011-09-22 | 1.400 | 85,000 | +20,000 | 0.01% | 119,000 |
| 2011-09-07 | 2011-09-05 | 1.820 | 65,000 | -10,000 | 0.01% | 118,300 |
| 2011-09-05 | 2011-09-01 | 1.940 | 75,000 | -12,500 | 0.01% | 145,500 |
| 2011-08-31 | 2011-08-29 | 1.920 | 87,500 | +12,500 | 0.01% | 168,000 |
| 2011-08-09 | 2011-08-05 | 2.114 | 75,000 | +1,200 | 0.01% | 158,537 |
| 2011-08-05 | 2011-08-03 | 2.287 | 73,800 | -9,840 | 0.01% | 168,750 |
| 2011-07-18 | 2011-07-14 | 2.276 | 83,640 | -7,380 | 0.01% | 190,400 |
| 2011-07-15 | 2011-07-13 | 2.246 | 91,020 | +8,856 | 0.01% | 204,425 |
| 2011-07-14 | 2011-07-12 | 2.246 | 82,164 | -3,936 | 0.01% | 184,535 |
| 2011-07-12 | 2011-07-08 | 2.368 | 86,100 | +12,300 | 0.01% | 203,875 |
| 2011-07-04 | 2011-06-29 | 2.012 | 73,800 | -2,460 | 0.01% | 148,500 |
| 2011-06-27 | 2011-06-23 | 2.053 | 76,260 | +2,460 | 0.01% | 156,550 |
| 2011-06-10 | 2011-06-08 | 2.581 | 73,800 | -9,840 | 0.01% | 190,500 |
| 2011-05-23 | 2011-05-19 | 2.835 | 83,640 | +4,920 | 0.01% | 237,150 |
| 2011-05-13 | 2011-05-11 | 2.886 | 78,720 | -7,872 | 0.01% | 227,200 |
| 2011-05-12 | 2011-05-09 | 2.876 | 86,592 | -3,444 | 0.01% | 249,040 |
| 2011-05-09 | 2011-05-05 | 2.866 | 90,036 | -3,444 | 0.01% | 258,030 |
| 2011-05-05 | 2011-05-03 | 2.896 | 93,480 | +984 | 0.01% | 270,750 |
| 2011-04-29 | 2011-04-27 | 2.967 | 92,496 | +4,920 | 0.01% | 274,480 |
| 2011-04-13 | 2011-04-11 | 3.161 | 87,576 | +1,968 | 0.01% | 276,790 |
| 2011-04-08 | 2011-04-06 | 3.120 | 85,608 | +9,840 | 0.01% | 267,090 |
| 2011-04-06 | 2011-04-01 | 3.150 | 75,768 | -4,920 | 0.01% | 238,700 |
| 2011-03-29 | 2011-03-25 | 3.130 | 80,688 | +4,920 | 0.01% | 252,560 |
| 2011-03-24 | 2011-03-22 | 3.222 | 75,768 | -4,920 | 0.01% | 244,090 |
| 2011-03-23 | 2011-03-21 | 3.171 | 80,688 | +19,680 | 0.01% | 255,840 |
| 2011-03-22 | 2011-03-18 | 3.120 | 61,008 | -9,840 | 0.01% | 190,340 |
| 2011-03-17 | 2011-03-15 | 2.866 | 70,848 | +9,840 | 0.01% | 203,040 |
| 2011-03-11 | 2011-03-09 | 3.171 | 61,008 | +4,920 | 0.01% | 193,440 |
| 2011-03-10 | 2011-03-08 | 3.242 | 56,088 | +4,920 | 0.01% | 181,830 |
| 2011-03-09 | 2011-03-07 | 3.283 | 51,168 | -4,920 | 0.01% | 167,960 |
| 2011-03-07 | 2011-03-03 | 3.242 | 56,088 | -4,920 | 0.01% | 181,830 |
| 2011-03-04 | 2011-03-02 | 3.283 | 61,008 | +9,840 | 0.01% | 200,260 |
| 2011-02-28 | 2011-02-24 | 3.821 | 51,168 | -9,840 | 0.01% | 195,520 |
| 2011-02-22 | 2011-02-18 | 4.065 | 61,008 | +4,920 | 0.01% | 248,000 |
| 2011-02-15 | 2011-02-11 | 4.085 | 56,088 | -3,444 | 0.01% | 229,140 |
| 2011-02-11 | 2011-02-09 | 4.085 | 59,532 | -1,476 | 0.01% | 243,210 |
| 2011-01-12 | 2011-01-10 | 4.502 | 61,008 | +4,920 | 0.01% | 274,660 |
| 2011-01-07 | 2011-01-05 | 4.593 | 56,088 | +3,936 | 0.01% | 257,640 |
| 2011-01-06 | 2011-01-04 | 4.665 | 52,152 | -9,840 | 0.01% | 243,270 |
| 2011-01-05 | 2011-01-03 | 4.512 | 61,992 | +9,840 | 0.01% | 279,720 |
| 2010-12-21 | 2010-12-17 | 3.994 | 52,152 | -5,904 | 0.01% | 208,290 |
| 2010-12-16 | 2010-12-14 | 3.892 | 58,056 | +5,904 | 0.01% | 225,970 |
| 2010-12-06 | 2010-12-02 | 4.441 | 52,152 | -5,904 | 0.01% | 231,610 |
| 2010-11-26 | 2010-11-24 | 4.228 | 58,056 | +2,952 | 0.01% | 245,440 |
| 2010-11-16 | 2010-11-12 | 4.614 | 55,104 | +9,840 | 0.01% | 254,240 |
| 2010-11-11 | 2010-11-09 | 4.746 | 45,264 | +2,952 | 0.01% | 214,820 |
| 2010-11-09 | 2010-11-05 | 4.848 | 42,312 | +2,952 | 0.00% | 205,110 |
| 2010-10-25 | 2010-10-21 | 4.949 | 39,360 | +19,680 | 0.00% | 194,800 |
| 2010-10-05 | 2010-09-30 | 5.112 | 19,680 | -31,488 | 0.00% | 100,600 |
| 2010-09-29 | 2010-09-27 | 5.182 | 51,168 | -2,646 | 0.01% | 265,137 |
| 2010-09-27 | 2010-09-22 | 5.212 | 53,814 | +9,784 | 0.01% | 280,497 |
| 2010-09-24 | 2010-09-21 | 5.315 | 44,030 | +2,935 | 0.00% | 234,000 |
| 2010-09-22 | 2010-09-20 | 5.192 | 41,095 | -937,350 | 0.00% | 213,362 |
| 2010-09-16 | 2010-09-14 | 5.386 | 978,445 | +61,153 | 0.11% | 5,269,999 |
| 2010-09-15 | 2010-09-13 | 5.376 | 917,292 | -61,153 | 0.10% | 4,931,248 |
| 2010-08-20 | 2010-08-18 | 5.079 | 978,445 | +978,445 | 0.11% | 4,969,999 |
| 2010-07-27 | 2010-07-23 | 4.609 | 0 | -50,879 | ||
| 2010-07-13 | 2010-07-09 | 4.456 | 50,879 | +50,879 | 0.01% | 226,719 |
| 2010-06-30 | 2010-06-28 | 4.834 | 0 | -2,935 | ||
| 2010-06-25 | 2010-06-23 | 4.701 | 2,935 | +1,957 | 0.00% | 13,798 |
| 2010-06-08 | 2010-06-04 | 4.497 | 978 | -1,957 | 0.00% | 4,398 |
| 2010-05-28 | 2010-05-26 | 3.938 | 2,935 | +25 | 0.00% | 11,559 |
| 2010-05-25 | 2010-05-20 | 4.072 | 2,910 | +1,940 | 0.00% | 11,851 |
| 2010-05-17 | 2010-05-13 | 5.217 | 970 | +970 | 0.00% | 5,060 |
| 2010-05-07 | 2010-05-05 | 5.670 | 0 | -290,984 | ||
| 2010-05-06 | 2010-05-04 | 5.928 | 290,984 | -104,755 | 0.03% | 1,724,999 |
| 2010-05-05 | 2010-05-03 | 5.753 | 395,739 | +48,498 | 0.04% | 2,276,642 |
| 2010-05-04 | 2010-04-30 | 5.588 | 347,241 | +339,481 | 0.04% | 1,940,359 |
| 2010-04-30 | 2010-04-28 | 5.444 | 7,760 | -290,984 | 0.00% | 42,242 |
| 2010-04-27 | 2010-04-23 | 5.485 | 298,744 | +48,498 | 0.03% | 1,638,561 |
| 2010-04-26 | 2010-04-22 | 5.743 | 250,246 | +193,989 | 0.03% | 1,437,057 |
| 2010-04-23 | 2010-04-21 | 5.340 | 56,257 | +19,399 | 0.01% | 300,440 |
| 2010-04-21 | 2010-04-19 | 5.093 | 36,858 | +30,068 | 0.00% | 187,720 |
| 2010-04-14 | 2010-04-12 | 5.619 | 6,790 | -193,989 | 0.00% | 38,152 |
| 2010-04-13 | 2010-04-09 | 5.825 | 200,779 | -29,099 | 0.02% | 1,169,549 |
| 2010-04-09 | 2010-04-07 | 5.918 | 229,878 | +223,088 | 0.03% | 1,360,383 |
| 2010-03-22 | 2010-03-18 | 5.701 | 6,790 | -9,699 | 0.00% | 38,712 |
| 2010-03-18 | 2010-03-16 | 5.835 | 16,489 | +6,790 | 0.00% | 96,219 |
| 2010-03-10 | 2010-03-08 | 6.196 | 9,699 | -19,399 | 0.00% | 60,097 |
| 2010-03-08 | 2010-03-04 | 6.124 | 29,098 | +19,399 | 0.00% | 178,197 |
| 2010-03-04 | 2010-03-02 | 6.114 | 9,699 | -145,493 | 0.00% | 59,297 |
| 2010-03-03 | 2010-03-01 | 6.186 | 155,192 | +145,493 | 0.02% | 960,002 |
| 2010-03-02 | 2010-02-26 | 6.186 | 9,699 | -31,039 | 0.00% | 59,997 |
| 2010-03-01 | 2010-02-25 | 6.341 | 40,738 | -272,070 | 0.00% | 258,301 |
| 2010-02-26 | 2010-02-24 | 6.485 | 312,808 | +56,257 | 0.04% | 2,028,525 |
| 2010-02-25 | 2010-02-23 | 6.547 | 256,551 | +52,862 | 0.03% | 1,679,574 |
| 2010-02-24 | 2010-02-22 | 6.506 | 203,689 | +48,497 | 0.02% | 1,325,100 |
| 2010-02-23 | 2010-02-19 | 6.433 | 155,192 | +48,498 | 0.02% | 998,403 |
| 2010-02-22 | 2010-02-18 | 6.495 | 106,694 | -96,995 | 0.01% | 692,999 |
| 2010-02-18 | 2010-02-12 | 6.475 | 203,689 | +9,700 | 0.02% | 1,318,800 |
| 2010-02-17 | 2010-02-11 | 6.444 | 193,989 | -29,099 | 0.02% | 1,249,997 |
| 2010-02-12 | 2010-02-10 | 6.248 | 223,088 | +29,099 | 0.03% | 1,393,800 |
| 2010-02-11 | 2010-02-09 | 6.279 | 193,989 | +29,098 | 0.02% | 1,217,997 |
| 2010-02-10 | 2010-02-08 | 6.186 | 164,891 | +164,891 | 0.02% | 1,020,000 |
| 2010-02-08 | 2010-02-04 | 6.423 | 0 | -193,989 | ||
| 2010-02-02 | 2010-01-29 | 5.835 | 193,989 | +193,989 | 0.02% | 1,131,997 |
| 2010-01-29 | 2010-01-27 | 5.877 | 0 | -174,591 | ||
| 2010-01-28 | 2010-01-26 | 6.186 | 174,591 | -9,699 | 0.02% | 1,080,003 |
| 2010-01-27 | 2010-01-25 | 6.743 | 184,290 | -9,699 | 0.02% | 1,242,600 |
| 2010-01-26 | 2010-01-22 | 6.959 | 193,989 | +193,989 | 0.02% | 1,349,997 |
| 2010-01-25 | 2010-01-21 | 6.588 | 0 | -213,388 | ||
| 2010-01-22 | 2010-01-20 | 6.743 | 213,388 | -90,206 | 0.02% | 1,438,797 |
| 2010-01-21 | 2010-01-19 | 6.392 | 303,594 | -1,939 | 0.03% | 1,940,603 |
| 2010-01-19 | 2010-01-15 | 6.670 | 305,533 | +29,098 | 0.03% | 2,038,047 |
| 2010-01-18 | 2010-01-14 | 6.165 | 276,435 | +33,948 | 0.03% | 1,704,300 |
| 2010-01-14 | 2010-01-12 | 5.928 | 242,487 | +48,498 | 0.03% | 1,437,501 |
| 2010-01-12 | 2010-01-08 | 5.567 | 193,989 | -48,498 | 0.02% | 1,079,997 |
| 2010-01-06 | 2010-01-04 | 5.877 | 242,487 | -9,699 | 0.03% | 1,425,001 |
| 2010-01-05 | 2009-12-31 | 5.774 | 252,186 | +58,197 | 0.03% | 1,455,998 |
| 2010-01-04 | 2009-12-29 | 5.650 | 193,989 | -48,498 | 0.02% | 1,095,997 |
| 2009-12-30 | 2009-12-28 | 5.681 | 242,487 | -29,098 | 0.03% | 1,377,501 |
| 2009-12-29 | 2009-12-24 | 5.887 | 271,585 | +29,098 | 0.03% | 1,598,798 |
| 2009-12-28 | 2009-12-22 | 5.413 | 242,487 | +48,498 | 0.03% | 1,312,501 |
| 2009-12-23 | 2009-12-21 | 5.310 | 193,989 | -96,995 | 0.02% | 1,029,997 |
| 2009-12-22 | 2009-12-18 | 5.227 | 290,984 | -96,995 | 0.03% | 1,520,999 |
| 2009-12-18 | 2009-12-16 | 5.639 | 387,979 | -48,497 | 0.05% | 2,188,000 |
| 2009-12-17 | 2009-12-15 | 5.712 | 436,476 | -29,099 | 0.05% | 2,492,998 |
| 2009-12-14 | 2009-12-10 | 5.908 | 465,575 | -19,399 | 0.06% | 2,750,401 |
| 2009-12-09 | 2009-12-07 | 5.887 | 484,974 | +19,399 | 0.06% | 2,855,001 |
| 2009-12-08 | 2009-12-04 | 5.794 | 465,575 | -2,425 | 0.06% | 2,697,601 |
| 2009-12-07 | 2009-12-03 | 5.722 | 468,000 | +38,798 | 0.06% | 2,677,877 |
| 2009-12-04 | 2009-12-02 | 5.340 | 429,202 | -20,369 | 0.05% | 2,292,151 |
| 2009-12-03 | 2009-12-01 | 5.351 | 449,571 | +9,700 | 0.05% | 2,405,567 |
| 2009-12-02 | 2009-11-30 | 5.299 | 439,871 | -8,730 | 0.05% | 2,330,989 |
| 2009-12-01 | 2009-11-27 | 5.021 | 448,601 | +145,492 | 0.05% | 2,252,376 |
| 2009-11-30 | 2009-11-26 | 5.536 | 303,109 | -48,497 | 0.04% | 1,678,127 |
| 2009-11-27 | 2009-11-25 | 5.681 | 351,606 | -48,497 | 0.04% | 1,997,375 |
| 2009-11-26 | 2009-11-24 | 5.670 | 400,103 | +19,399 | 0.05% | 2,268,748 |
| 2009-11-25 | 2009-11-23 | 5.743 | 380,704 | +25,703 | 0.05% | 2,186,223 |
| 2009-11-20 | 2009-11-18 | 5.681 | 355,001 | -48,497 | 0.04% | 2,016,661 |
| 2009-11-19 | 2009-11-17 | 5.547 | 403,498 | -29,099 | 0.05% | 2,238,079 |
| 2009-11-18 | 2009-11-16 | 5.536 | 432,597 | +271,586 | 0.05% | 2,395,022 |
| 2009-11-17 | 2009-11-13 | 5.547 | 161,011 | -96,995 | 0.02% | 893,078 |
| 2009-11-16 | 2009-11-12 | 5.526 | 258,006 | -193,990 | 0.03% | 1,425,760 |
| 2009-11-13 | 2009-11-11 | 5.670 | 451,996 | -59,166 | 0.05% | 2,563,003 |
| 2009-11-12 | 2009-11-10 | 5.794 | 511,162 | +10,669 | 0.06% | 2,961,738 |
| 2009-11-10 | 2009-11-06 | 5.784 | 500,493 | +48,497 | 0.06% | 2,894,761 |
| 2009-11-09 | 2009-11-05 | 5.815 | 451,996 | -19,398 | 0.05% | 2,628,243 |
| 2009-11-05 | 2009-11-03 | 5.330 | 471,394 | -9,700 | 0.06% | 2,512,617 |
| 2009-11-04 | 2009-11-02 | 5.536 | 481,094 | +970 | 0.06% | 2,663,520 |
| 2009-11-03 | 2009-10-30 | 5.268 | 480,124 | -64,502 | 0.06% | 2,529,450 |
| 2009-11-02 | 2009-10-29 | 5.846 | 544,626 | +96,995 | 0.07% | 3,183,708 |
| 2009-10-30 | 2009-10-28 | 6.108 | 447,631 | -48,497 | 0.05% | 2,733,943 |
| 2009-10-29 | 2009-10-27 | 5.932 | 496,128 | -47,207 | 0.06% | 2,942,981 |
| 2009-10-28 | 2009-10-23 | 5.188 | 543,335 | -38,706 | 0.07% | 2,818,728 |
| 2009-10-27 | 2009-10-22 | 5.126 | 582,041 | +135,471 | 0.07% | 2,983,438 |
| 2009-10-21 | 2009-10-19 | 4.609 | 446,570 | +43,544 | 0.05% | 2,058,288 |
| 2009-10-20 | 2009-10-16 | 4.712 | 403,026 | -15,483 | 0.05% | 1,899,239 |
| 2009-10-19 | 2009-10-15 | 4.712 | 418,509 | -115,150 | 0.05% | 1,972,202 |
| 2009-10-16 | 2009-10-14 | 4.785 | 533,659 | -24,191 | 0.06% | 2,553,446 |
| 2009-10-15 | 2009-10-13 | 4.340 | 557,850 | -29,030 | 0.07% | 2,421,299 |
| 2009-10-14 | 2009-10-12 | 4.278 | 586,880 | +58,059 | 0.07% | 2,510,912 |
| 2009-10-13 | 2009-10-09 | 4.041 | 528,821 | -74,992 | 0.06% | 2,136,817 |
| 2009-10-12 | 2009-10-08 | 3.917 | 603,813 | -44,996 | 0.07% | 2,364,958 |
| 2009-10-09 | 2009-10-07 | 3.958 | 648,809 | +44,512 | 0.08% | 2,568,014 |
| 2009-10-08 | 2009-10-06 | 3.710 | 604,297 | +248,686 | 0.07% | 2,241,954 |
| 2009-10-07 | 2009-10-05 | 3.617 | 355,611 | -270,942 | 0.04% | 1,286,249 |
| 2009-10-06 | 2009-10-02 | 3.669 | 626,553 | +222,075 | 0.08% | 2,298,624 |
| 2009-10-05 | 2009-09-30 | 3.503 | 404,478 | -96,765 | 0.05% | 1,417,021 |
| 2009-10-02 | 2009-09-29 | 3.648 | 501,243 | +54,189 | 0.06% | 1,828,541 |
| 2009-09-30 | 2009-09-28 | 3.586 | 447,054 | -146,599 | 0.05% | 1,603,139 |
| 2009-09-29 | 2009-09-25 | 3.772 | 593,653 | +255,943 | 0.07% | 2,239,274 |
| 2009-09-28 | 2009-09-24 | 3.710 | 337,710 | -237,074 | 0.04% | 1,252,911 |
| 2009-09-23 | 2009-09-21 | 3.968 | 574,784 | -41,125 | 0.07% | 2,280,960 |
| 2009-09-22 | 2009-09-18 | 3.968 | 615,909 | -17,418 | 0.07% | 2,444,160 |
| 2009-09-21 | 2009-09-17 | 3.886 | 633,327 | -36,287 | 0.08% | 2,460,921 |
| 2009-09-18 | 2009-09-16 | 4.020 | 669,614 | +67,736 | 0.08% | 2,691,881 |
| 2009-09-17 | 2009-09-15 | 4.185 | 601,878 | -57,575 | 0.07% | 2,519,099 |
| 2009-09-16 | 2009-09-14 | 3.648 | 659,453 | +334,323 | 0.08% | 2,405,694 |
| 2009-09-15 | 2009-09-11 | 3.297 | 325,130 | +19,353 | 0.04% | 1,071,839 |
| 2009-09-14 | 2009-09-10 | 3.400 | 305,777 | -290,295 | 0.04% | 1,039,639 |
| 2009-09-11 | 2009-09-09 | 3.472 | 596,072 | -38,706 | 0.07% | 2,069,759 |
| 2009-09-10 | 2009-09-08 | 3.483 | 634,778 | +338,677 | 0.08% | 2,210,719 |
| 2009-09-09 | 2009-09-07 | 3.410 | 296,101 | -193,530 | 0.04% | 1,009,801 |
| 2009-08-31 | 2009-08-27 | 2.945 | 489,631 | +96,765 | 0.06% | 1,442,101 |
| 2009-08-28 | 2009-08-26 | 3.038 | 392,866 | +48,383 | 0.05% | 1,193,641 |
| 2009-08-27 | 2009-08-25 | 3.069 | 344,483 | +145,147 | 0.05% | 1,057,319 |
| 2009-08-26 | 2009-08-24 | 3.162 | 199,336 | +193,530 | 0.03% | 630,360 |
| 2009-08-12 | 2009-08-10 | 3.338 | 5,806 | +968 | 0.00% | 19,380 |
| 2009-08-07 | 2009-08-05 | 3.379 | 4,838 | -9,677 | 0.00% | 16,349 |
| 2009-07-27 | 2009-07-23 | 3.524 | 14,515 | -6,773 | 0.00% | 51,151 |
| 2009-07-23 | 2009-07-21 | 3.772 | 21,288 | +6,773 | 0.00% | 80,299 |
| 2009-07-20 | 2009-07-16 | 3.028 | 14,515 | +6,774 | 0.00% | 43,951 |
| 2009-06-24 | 2009-06-22 | 2.563 | 7,741 | +2,903 | 0.00% | 19,839 |
| 2009-06-22 | 2009-06-18 | 2.408 | 4,838 | -145,148 | 0.00% | 11,649 |
| 2009-06-16 | 2009-06-12 | 2.635 | 149,986 | -6,289 | 0.02% | 395,251 |
| 2009-06-11 | 2009-06-09 | 2.563 | 156,275 | +6,289 | 0.02% | 400,519 |
| 2009-06-09 | 2009-06-05 | 2.852 | 149,986 | -7,257 | 0.02% | 427,801 |
| 2009-06-08 | 2009-06-04 | 2.883 | 157,243 | +3,871 | 0.02% | 453,375 |
| 2009-05-27 | 2009-05-25 | 2.636 | 153,372 | +653 | 0.02% | 404,313 |
| 2009-05-25 | 2009-05-21 | 2.792 | 152,719 | +3,373 | 0.02% | 426,366 |
| 2009-05-22 | 2009-05-20 | 2.626 | 149,346 | -5,781 | 0.02% | 392,149 |
| 2009-05-12 | 2009-05-08 | 2.076 | 155,127 | -96,353 | 0.02% | 321,999 |
| 2009-05-11 | 2009-05-07 | 2.003 | 251,480 | -409,979 | 0.03% | 503,730 |
| 2009-05-08 | 2009-05-06 | 2.076 | 661,459 | -96,353 | 0.09% | 1,372,999 |
| 2009-05-06 | 2009-05-04 | 1.816 | 757,812 | +5,781 | 0.10% | 1,376,375 |
| 2009-05-04 | 2009-04-29 | 1.671 | 752,031 | -9,153 | 0.10% | 1,256,606 |
| 2009-04-29 | 2009-04-27 | 1.671 | 761,184 | -39,023 | 0.10% | 1,271,900 |
| 2009-04-24 | 2009-04-22 | 1.858 | 800,207 | -289,057 | 0.11% | 1,486,595 |
| 2009-04-23 | 2009-04-21 | 1.723 | 1,089,264 | -218,238 | 0.15% | 1,876,630 |
| 2009-04-22 | 2009-04-20 | 1.723 | 1,307,502 | +73,709 | 0.18% | 2,252,619 |
| 2009-04-21 | 2009-04-17 | 1.505 | 1,233,793 | +144,529 | 0.17% | 1,856,725 |
| 2009-03-23 | 2009-03-19 | 1.297 | 1,089,264 | -48,176 | 0.15% | 1,413,125 |
| 2009-03-20 | 2009-03-18 | 1.318 | 1,137,440 | +48,176 | 0.16% | 1,499,235 |
| 2009-02-20 | 2009-02-18 | 1.318 | 1,089,264 | +52,994 | 0.15% | 1,435,735 |
| 2009-02-19 | 2009-02-17 | 1.277 | 1,036,270 | -19,271 | 0.14% | 1,322,865 |
| 2009-02-18 | 2009-02-16 | 1.194 | 1,055,541 | +19,271 | 0.14% | 1,259,825 |
| 2008-12-10 | 2008-12-08 | 1.401 | 1,036,270 | -211,976 | 0.14% | 1,451,925 |
| 2008-10-30 | 2008-10-28 | 1.024 | 1,248,246 | +46,131 | 0.17% | 1,277,954 |
| 2008-10-09 | 2008-10-06 | 1.951 | 1,202,115 | -18,558 | 0.17% | 2,344,855 |
| 2008-09-26 | 2008-09-24 | 2.371 | 1,220,673 | -13,919 | 0.17% | 2,894,100 |
| 2008-09-24 | 2008-09-22 | 2.349 | 1,234,592 | +13,919 | 0.17% | 2,900,490 |
| 2008-09-02 | 2008-08-29 | 2.856 | 1,220,673 | +18,558 | 0.17% | 3,486,075 |
| 2008-07-30 | 2008-07-28 | 3.589 | 1,202,115 | +46,396 | 0.17% | 4,314,016 |
| 2008-07-29 | 2008-07-25 | 3.707 | 1,155,719 | +12,991 | 0.16% | 4,284,520 |
| 2008-07-25 | 2008-07-23 | 3.675 | 1,142,728 | -46,396 | 0.16% | 4,199,414 |
| 2008-07-14 | 2008-07-10 | 3.556 | 1,189,124 | -9,279 | 0.17% | 4,228,950 |
| 2008-07-11 | 2008-07-09 | 3.589 | 1,198,403 | +9,279 | 0.17% | 4,300,695 |
| 2008-07-10 | 2008-07-08 | 3.481 | 1,189,124 | -9,279 | 0.17% | 4,139,245 |
| 2008-07-09 | 2008-07-07 | 3.502 | 1,198,403 | +9,279 | 0.17% | 4,197,375 |
| 2008-07-02 | 2008-06-27 | 3.481 | 1,189,124 | +46,396 | 0.17% | 4,139,245 |
| 2008-06-16 | 2008-06-12 | 4.063 | 1,142,728 | +92,791 | 0.16% | 4,642,754 |
| 2008-06-13 | 2008-06-11 | 4.246 | 1,049,937 | +324,771 | 0.15% | 4,458,112 |
| 2008-06-12 | 2008-06-10 | 4.451 | 725,166 | +358,639 | 0.10% | 3,227,595 |
| 2008-06-06 | 2008-06-04 | 4.688 | 366,527 | +9,279 | 0.05% | 1,718,251 |
| 2008-05-22 | 2008-05-20 | 5.065 | 357,248 | -283,942 | 0.05% | 1,809,502 |
| 2008-05-21 | 2008-05-19 | 5.447 | 641,190 | +98,359 | 0.09% | 3,492,599 |
| 2008-05-20 | 2008-05-16 | 5.502 | 542,831 | +191,550 | 0.08% | 2,986,578 |
| 2008-05-05 | 2008-04-30 | 5.546 | 351,281 | +27,372 | 0.05% | 1,948,098 |
| 2008-05-02 | 2008-04-29 | 5.666 | 323,909 | +136,863 | 0.05% | 1,835,351 |
| 2008-04-30 | 2008-04-28 | 5.721 | 187,046 | +136,863 | 0.03% | 1,070,100 |
| 2008-04-29 | 2008-04-25 | 5.228 | 50,183 | +45,621 | 0.01% | 262,350 |
| 2008-03-07 | 2008-03-05 | 6.587 | 4,562 | -4,562 | 0.00% | 30,049 |
| 2008-03-04 | 2008-02-29 | 6.466 | 9,124 | -4,562 | 0.00% | 58,999 |
| 2008-02-29 | 2008-02-27 | 6.258 | 13,686 | -9,124 | 0.00% | 85,648 |
| 2008-02-28 | 2008-02-26 | 6.028 | 22,810 | +18,248 | 0.00% | 137,497 |
| 2008-01-18 | 2008-01-16 | 5.951 | 4,562 | -18,248 | 0.00% | 27,149 |
| 2008-01-17 | 2008-01-15 | 6.543 | 22,810 | +18,248 | 0.00% | 149,247 |
| 2007-12-18 | 2007-12-14 | 7.299 | 4,562 | +2,737 | 0.00% | 33,299 |
| 2007-12-10 | 2007-12-06 | 8.088 | 1,825 | +1,825 | 0.00% | 14,761 |
| 2007-11-05 | 2007-11-01 | 10.642 | 0 | -4,562 | ||
| 2007-10-30 | 2007-10-26 | 9.991 | 4,562 | +13 | 0.00% | 45,581 |
| 2007-10-26 | 2007-10-24 | 10.189 | 4,549 | +4,549 | 0.00% | 46,351 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy