History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-10-13 | 2025-10-09 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-10-10 | 2025-10-08 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2025-10-09 | 2025-10-06 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2025-10-08 | 2025-10-03 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2025-10-06 | 2025-10-02 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-09-30 | 2025-09-26 | 0.430 | 277,000 | +0 | 0.01% | 119,110 |
| 2025-09-29 | 2025-09-25 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-09-26 | 2025-09-24 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-09-25 | 2025-09-23 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-09-24 | 2025-09-22 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-09-23 | 2025-09-19 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-09-22 | 2025-09-18 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-09-19 | 2025-09-17 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-09-18 | 2025-09-16 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-09-17 | 2025-09-15 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-09-16 | 2025-09-12 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-09-15 | 2025-09-11 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-09-12 | 2025-09-10 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2025-09-11 | 2025-09-09 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2025-09-10 | 2025-09-08 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2025-09-09 | 2025-09-05 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2025-09-08 | 2025-09-04 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-09-05 | 2025-09-03 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-09-04 | 2025-09-02 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-09-03 | 2025-09-01 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-09-02 | 2025-08-29 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-09-01 | 2025-08-28 | 0.440 | 277,000 | +0 | 0.01% | 121,880 |
| 2025-08-29 | 2025-08-27 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2025-08-28 | 2025-08-26 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 277,000 | +0 | 0.01% | 117,725 |
| 2025-08-25 | 2025-08-21 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-08-22 | 2025-08-20 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-08-21 | 2025-08-19 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-08-20 | 2025-08-18 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-08-19 | 2025-08-15 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-08-18 | 2025-08-14 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-08-15 | 2025-08-13 | 0.365 | 277,000 | +0 | 0.01% | 101,105 |
| 2025-08-14 | 2025-08-12 | 0.365 | 277,000 | +0 | 0.01% | 101,105 |
| 2025-08-13 | 2025-08-11 | 0.365 | 277,000 | +0 | 0.01% | 101,105 |
| 2025-08-12 | 2025-08-08 | 0.365 | 277,000 | +0 | 0.01% | 101,105 |
| 2025-08-11 | 2025-08-07 | 0.365 | 277,000 | +0 | 0.01% | 101,105 |
| 2025-08-08 | 2025-08-06 | 0.365 | 277,000 | +0 | 0.01% | 101,105 |
| 2025-08-07 | 2025-08-05 | 0.365 | 277,000 | +0 | 0.01% | 101,105 |
| 2025-08-06 | 2025-08-04 | 0.365 | 277,000 | +0 | 0.01% | 101,105 |
| 2025-08-05 | 2025-08-01 | 0.365 | 277,000 | +0 | 0.01% | 101,105 |
| 2025-08-04 | 2025-07-31 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-08-01 | 2025-07-30 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-31 | 2025-07-29 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-30 | 2025-07-28 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-29 | 2025-07-25 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-28 | 2025-07-24 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-25 | 2025-07-23 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-07-24 | 2025-07-22 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-07-23 | 2025-07-21 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-07-22 | 2025-07-18 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-21 | 2025-07-17 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-18 | 2025-07-16 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-17 | 2025-07-15 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-16 | 2025-07-14 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-15 | 2025-07-11 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-07-14 | 2025-07-10 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-11 | 2025-07-09 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-10 | 2025-07-08 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-07-09 | 2025-07-07 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-07-08 | 2025-07-04 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-07-07 | 2025-07-03 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-07-04 | 2025-07-02 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-07-03 | 2025-06-30 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-07-02 | 2025-06-27 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-30 | 2025-06-26 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-27 | 2025-06-25 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-26 | 2025-06-24 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-25 | 2025-06-23 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-24 | 2025-06-20 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-23 | 2025-06-19 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-20 | 2025-06-18 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-19 | 2025-06-17 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-18 | 2025-06-16 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-17 | 2025-06-13 | 0.370 | 277,000 | +0 | 0.01% | 102,490 |
| 2025-06-16 | 2025-06-12 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-13 | 2025-06-11 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-11 | 2025-06-09 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-10 | 2025-06-06 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-09 | 2025-06-05 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-06 | 2025-06-04 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-05 | 2025-06-03 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-04 | 2025-06-02 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-03 | 2025-05-30 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-06-02 | 2025-05-29 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-30 | 2025-05-28 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-29 | 2025-05-27 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-28 | 2025-05-26 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-27 | 2025-05-23 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-26 | 2025-05-22 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-22 | 2025-05-20 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-21 | 2025-05-19 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-20 | 2025-05-16 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-19 | 2025-05-15 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-16 | 2025-05-14 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-15 | 2025-05-13 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-14 | 2025-05-12 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-09 | 2025-05-07 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-05-06 | 2025-04-30 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-05-02 | 2025-04-29 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-04-30 | 2025-04-28 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-04-29 | 2025-04-25 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-04-28 | 2025-04-24 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-04-25 | 2025-04-23 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-04-24 | 2025-04-22 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-22 | 2025-04-16 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-04-17 | 2025-04-15 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-04-16 | 2025-04-14 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-15 | 2025-04-11 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-14 | 2025-04-10 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-11 | 2025-04-09 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-10 | 2025-04-08 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-04-09 | 2025-04-07 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-08 | 2025-04-03 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-07 | 2025-04-02 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-03 | 2025-04-01 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-02 | 2025-03-31 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-04-01 | 2025-03-28 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-31 | 2025-03-27 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-03-28 | 2025-03-26 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-27 | 2025-03-25 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-26 | 2025-03-24 | 0.375 | 277,000 | +0 | 0.01% | 103,875 |
| 2025-03-25 | 2025-03-21 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-24 | 2025-03-20 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-21 | 2025-03-19 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-20 | 2025-03-18 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-19 | 2025-03-17 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-18 | 2025-03-14 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-17 | 2025-03-13 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-14 | 2025-03-12 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-13 | 2025-03-11 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-12 | 2025-03-10 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-11 | 2025-03-07 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-10 | 2025-03-06 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-07 | 2025-03-05 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-06 | 2025-03-04 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-05 | 2025-03-03 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-04 | 2025-02-28 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-03-03 | 2025-02-27 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-02-28 | 2025-02-26 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-02-27 | 2025-02-25 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-02-26 | 2025-02-24 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-02-25 | 2025-02-21 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-02-24 | 2025-02-20 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-02-21 | 2025-02-19 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-02-20 | 2025-02-18 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-02-19 | 2025-02-17 | 0.380 | 277,000 | +0 | 0.01% | 105,260 |
| 2025-02-18 | 2025-02-14 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-17 | 2025-02-13 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-14 | 2025-02-12 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-13 | 2025-02-11 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-12 | 2025-02-10 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-11 | 2025-02-07 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-10 | 2025-02-06 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-07 | 2025-02-05 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-06 | 2025-02-04 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-05 | 2025-02-03 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-04 | 2025-01-28 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-02-03 | 2025-01-24 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-27 | 2025-01-23 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-24 | 2025-01-22 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-23 | 2025-01-21 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-22 | 2025-01-20 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-21 | 2025-01-17 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-20 | 2025-01-16 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-17 | 2025-01-15 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-16 | 2025-01-14 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2025-01-15 | 2025-01-13 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-14 | 2025-01-10 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-13 | 2025-01-09 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-10 | 2025-01-08 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-09 | 2025-01-07 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-08 | 2025-01-06 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-07 | 2025-01-03 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-06 | 2025-01-02 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-03 | 2024-12-31 | 0.385 | 277,000 | +0 | 0.01% | 106,645 |
| 2025-01-02 | 2024-12-27 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-30 | 2024-12-24 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-27 | 2024-12-20 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-23 | 2024-12-19 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-20 | 2024-12-18 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-19 | 2024-12-17 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-18 | 2024-12-16 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-17 | 2024-12-13 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-16 | 2024-12-12 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-13 | 2024-12-11 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-12 | 2024-12-10 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-11 | 2024-12-09 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-10 | 2024-12-06 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-09 | 2024-12-05 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-06 | 2024-12-04 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-05 | 2024-12-03 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-04 | 2024-12-02 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-03 | 2024-11-29 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-12-02 | 2024-11-28 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-29 | 2024-11-27 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-28 | 2024-11-26 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-27 | 2024-11-25 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-26 | 2024-11-22 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-25 | 2024-11-21 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-22 | 2024-11-20 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-21 | 2024-11-19 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-20 | 2024-11-18 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-19 | 2024-11-15 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-18 | 2024-11-14 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-15 | 2024-11-13 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-14 | 2024-11-12 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-13 | 2024-11-11 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-12 | 2024-11-08 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-11 | 2024-11-07 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-08 | 2024-11-06 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-07 | 2024-11-05 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-06 | 2024-11-04 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-05 | 2024-11-01 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-04 | 2024-10-31 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-11-01 | 2024-10-30 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-31 | 2024-10-29 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-30 | 2024-10-28 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-29 | 2024-10-25 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-28 | 2024-10-24 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-25 | 2024-10-23 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-24 | 2024-10-22 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-23 | 2024-10-21 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-22 | 2024-10-18 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-10-21 | 2024-10-17 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-18 | 2024-10-16 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-17 | 2024-10-15 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-10-16 | 2024-10-14 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-10-10 | 2024-10-08 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-10-09 | 2024-10-07 | 0.425 | 277,000 | +0 | 0.01% | 117,725 |
| 2024-10-08 | 2024-10-04 | 0.430 | 277,000 | +0 | 0.01% | 119,110 |
| 2024-10-07 | 2024-10-03 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-10-04 | 2024-10-02 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-10-03 | 2024-09-30 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-10-02 | 2024-09-27 | 0.390 | 277,000 | +0 | 0.01% | 108,030 |
| 2024-09-30 | 2024-09-26 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-27 | 2024-09-25 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-26 | 2024-09-24 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-25 | 2024-09-23 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-24 | 2024-09-20 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-23 | 2024-09-19 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-20 | 2024-09-17 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-19 | 2024-09-16 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-17 | 2024-09-13 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-16 | 2024-09-12 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-09-13 | 2024-09-11 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-09-02 | 2024-08-29 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-08-30 | 2024-08-28 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-08-29 | 2024-08-27 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-28 | 2024-08-26 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-26 | 2024-08-22 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-21 | 2024-08-19 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-20 | 2024-08-16 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-19 | 2024-08-15 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-16 | 2024-08-14 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-15 | 2024-08-13 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-13 | 2024-08-09 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-12 | 2024-08-08 | 0.395 | 277,000 | +0 | 0.01% | 109,415 |
| 2024-08-09 | 2024-08-07 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-07-31 | 2024-07-29 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-07-30 | 2024-07-26 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-07-29 | 2024-07-25 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-07-26 | 2024-07-24 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-07-25 | 2024-07-23 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-07-22 | 2024-07-18 | 0.400 | 277,000 | +0 | 0.01% | 110,800 |
| 2024-07-19 | 2024-07-17 | 0.405 | 277,000 | +0 | 0.01% | 112,185 |
| 2024-07-18 | 2024-07-16 | 0.405 | 277,000 | +0 | 0.01% | 112,185 |
| 2024-07-17 | 2024-07-15 | 0.405 | 277,000 | +0 | 0.01% | 112,185 |
| 2024-07-16 | 2024-07-12 | 0.405 | 277,000 | +0 | 0.01% | 112,185 |
| 2024-07-15 | 2024-07-11 | 0.405 | 277,000 | +0 | 0.01% | 112,185 |
| 2024-07-12 | 2024-07-10 | 0.405 | 277,000 | +0 | 0.01% | 112,185 |
| 2024-07-11 | 2024-07-09 | 0.405 | 277,000 | +0 | 0.01% | 112,185 |
| 2024-07-10 | 2024-07-08 | 0.405 | 277,000 | +0 | 0.01% | 112,185 |
| 2024-07-09 | 2024-07-05 | 0.405 | 277,000 | -1,000 | 0.01% | 112,185 |
| 2023-06-23 | 2023-06-20 | 0.420 | 278,000 | -3,500 | 0.01% | 116,760 |
| 2020-06-03 | 2020-06-01 | 0.520 | 281,500 | -10,000 | 0.01% | 146,380 |
| 2020-05-13 | 2020-05-11 | 0.520 | 291,500 | -12,000 | 0.01% | 151,580 |
| 2019-11-13 | 2019-11-11 | 0.540 | 303,500 | -2,000 | 0.01% | 163,890 |
| 2019-11-12 | 2019-11-08 | 0.530 | 305,500 | -13,000 | 0.01% | 161,915 |
| 2019-11-07 | 2019-11-05 | 0.540 | 318,500 | -40,000 | 0.02% | 171,990 |
| 2019-08-26 | 2019-08-22 | 0.600 | 358,500 | -4,000 | 0.02% | 215,100 |
| 2018-11-13 | 2018-11-09 | 0.650 | 362,500 | -7,000 | 0.02% | 235,625 |
| 2018-11-05 | 2018-11-01 | 0.640 | 369,500 | -110,000 | 0.02% | 236,480 |
| 2018-10-29 | 2018-10-25 | 0.620 | 479,500 | -100,000 | 0.02% | 297,290 |
| 2018-10-23 | 2018-10-19 | 0.650 | 579,500 | -52,000 | 0.03% | 376,675 |
| 2018-10-22 | 2018-10-18 | 0.650 | 631,500 | -1,500 | 0.03% | 410,475 |
| 2018-10-19 | 2018-10-16 | 0.660 | 633,000 | -30,000 | 0.03% | 417,780 |
| 2018-10-15 | 2018-10-11 | 0.660 | 663,000 | -3,332,000 | 0.03% | 437,580 |
| 2018-10-11 | 2018-10-09 | 0.700 | 3,995,000 | -500 | 0.19% | 2,796,500 |
| 2018-10-05 | 2018-10-03 | 0.670 | 3,995,500 | -16,000 | 0.19% | 2,676,985 |
| 2018-10-02 | 2018-09-27 | 0.650 | 4,011,500 | -100,000 | 0.19% | 2,607,475 |
| 2018-09-04 | 2018-08-31 | 0.650 | 4,111,500 | -10,000 | 0.20% | 2,672,475 |
| 2018-08-31 | 2018-08-29 | 0.630 | 4,121,500 | +22,000 | 0.20% | 2,596,545 |
| 2018-05-16 | 2018-05-14 | 0.920 | 4,099,500 | -12,000 | 0.20% | 3,771,540 |
| 2018-04-24 | 2018-04-20 | 0.970 | 4,111,500 | -500 | 0.20% | 3,988,155 |
| 2018-04-17 | 2018-04-13 | 0.930 | 4,112,000 | -30,000 | 0.20% | 3,824,160 |
| 2018-04-11 | 2018-04-09 | 0.800 | 4,142,000 | -20,000 | 0.20% | 3,313,600 |
| 2018-02-26 | 2018-02-22 | 0.710 | 4,162,000 | -30,000 | 0.20% | 2,955,020 |
| 2017-12-28 | 2017-12-22 | 0.800 | 4,192,000 | -49,500 | 0.20% | 3,353,600 |
| 2017-08-25 | 2017-08-22 | 0.760 | 4,241,500 | +230,000 | 0.20% | 3,223,540 |
| 2017-08-22 | 2017-08-18 | 0.790 | 4,011,500 | +26,000 | 0.19% | 3,169,085 |
| 2017-08-16 | 2017-08-14 | 0.820 | 3,985,500 | +52,000 | 0.19% | 3,268,110 |
| 2017-06-09 | 2017-06-07 | 0.910 | 3,933,500 | +100,000 | 0.19% | 3,579,485 |
| 2017-03-30 | 2017-03-28 | 1.040 | 3,833,500 | -10,000 | 0.18% | 3,986,840 |
| 2017-03-20 | 2017-03-16 | 1.090 | 3,843,500 | -30,000 | 0.18% | 4,189,415 |
| 2017-03-13 | 2017-03-09 | 1.060 | 3,873,500 | +20,000 | 0.18% | 4,105,910 |
| 2017-03-02 | 2017-02-28 | 1.040 | 3,853,500 | -1,500 | 0.18% | 4,007,640 |
| 2017-02-20 | 2017-02-16 | 1.070 | 3,855,000 | -1,000 | 0.18% | 4,124,850 |
| 2016-10-18 | 2016-10-14 | 1.350 | 3,856,000 | -200,000 | 0.20% | 5,205,600 |
| 2016-10-11 | 2016-10-06 | 1.480 | 4,056,000 | -370,000 | 0.21% | 6,002,880 |
| 2016-10-07 | 2016-10-05 | 1.380 | 4,426,000 | -140,000 | 0.23% | 6,107,880 |
| 2016-10-06 | 2016-10-04 | 1.290 | 4,566,000 | -26,000 | 0.24% | 5,890,140 |
| 2016-09-30 | 2016-09-28 | 1.240 | 4,592,000 | -208,000 | 0.24% | 5,694,080 |
| 2016-06-02 | 2016-05-31 | 1.020 | 4,800,000 | +58,000 | 0.25% | 4,896,000 |
| 2016-03-02 | 2016-02-29 | 1.020 | 4,742,000 | -4,000 | 0.24% | 4,836,840 |
| 2016-01-25 | 2016-01-21 | 1.190 | 4,746,000 | +758,000 | 0.24% | 5,647,740 |
| 2015-10-16 | 2015-10-14 | 1.130 | 3,988,000 | -4,000 | 0.21% | 4,506,440 |
| 2015-10-15 | 2015-10-13 | 1.110 | 3,992,000 | +4,000 | 0.21% | 4,431,120 |
| 2015-07-15 | 2015-07-13 | 1.130 | 3,988,000 | +120,000 | 0.21% | 4,506,440 |
| 2015-07-10 | 2015-07-08 | 0.800 | 3,868,000 | -90,000 | 0.20% | 3,094,400 |
| 2015-05-27 | 2015-05-22 | 1.580 | 3,958,000 | -46,000 | 0.20% | 6,253,640 |
| 2015-05-26 | 2015-05-21 | 1.600 | 4,004,000 | -10,000 | 0.21% | 6,406,400 |
| 2015-05-22 | 2015-05-20 | 1.440 | 4,014,000 | +116,000 | 0.21% | 5,780,160 |
| 2015-05-12 | 2015-05-08 | 1.260 | 3,898,000 | -358,000 | 0.20% | 4,911,480 |
| 2015-05-06 | 2015-05-04 | 1.300 | 4,256,000 | -200,000 | 0.22% | 5,532,800 |
| 2015-05-05 | 2015-04-30 | 1.330 | 4,456,000 | -14,000 | 0.23% | 5,926,480 |
| 2015-04-23 | 2015-04-21 | 1.360 | 4,470,000 | +30,000 | 0.23% | 6,079,200 |
| 2015-04-14 | 2015-04-10 | 1.340 | 4,440,000 | +100,000 | 0.23% | 5,949,600 |
| 2015-04-13 | 2015-04-09 | 1.350 | 4,340,000 | +558,000 | 0.22% | 5,859,000 |
| 2015-03-24 | 2015-03-20 | 1.150 | 3,782,000 | -20,000 | 0.20% | 4,349,300 |
| 2015-01-13 | 2015-01-09 | 1.240 | 3,802,000 | +106,000 | 0.20% | 4,714,480 |
| 2014-12-12 | 2014-12-10 | 1.270 | 3,696,000 | -2,000 | 0.19% | 4,693,920 |
| 2014-09-17 | 2014-09-15 | 1.300 | 3,698,000 | -15,000 | 0.19% | 4,807,400 |
| 2014-09-04 | 2014-09-02 | 1.300 | 3,713,000 | -10,000 | 0.19% | 4,826,900 |
| 2014-09-03 | 2014-09-01 | 1.320 | 3,723,000 | -1,000 | 0.19% | 4,914,360 |
| 2014-09-02 | 2014-08-29 | 1.330 | 3,724,000 | -3,000 | 0.19% | 4,952,920 |
| 2014-09-01 | 2014-08-28 | 1.360 | 3,727,000 | -135,000 | 0.19% | 5,068,720 |
| 2014-07-11 | 2014-07-09 | 1.600 | 3,862,000 | -22,000 | 0.41% | 6,179,200 |
| 2014-05-21 | 2014-05-19 | 1.640 | 3,884,000 | -20,000 | 0.41% | 6,369,760 |
| 2014-05-16 | 2014-05-14 | 1.500 | 3,904,000 | -20,000 | 0.42% | 5,856,000 |
| 2014-05-09 | 2014-05-07 | 1.380 | 3,924,000 | -10,000 | 0.42% | 5,415,120 |
| 2014-05-05 | 2014-04-30 | 1.400 | 3,934,000 | +20,000 | 0.42% | 5,507,600 |
| 2014-05-02 | 2014-04-29 | 1.440 | 3,914,000 | +67,500 | 0.42% | 5,636,160 |
| 2014-04-30 | 2014-04-28 | 1.450 | 3,846,500 | +80,000 | 0.41% | 5,577,425 |
| 2014-04-24 | 2014-04-22 | 1.450 | 3,766,500 | -20,000 | 0.40% | 5,461,425 |
| 2014-04-22 | 2014-04-16 | 1.590 | 3,786,500 | +20,000 | 0.40% | 6,020,535 |
| 2014-04-15 | 2014-04-11 | 1.690 | 3,766,500 | -20,000 | 0.40% | 6,365,385 |
| 2014-04-07 | 2014-04-03 | 1.690 | 3,786,500 | +100,000 | 0.40% | 6,399,185 |
| 2014-03-31 | 2014-03-27 | 1.600 | 3,686,500 | +10,000 | 0.39% | 5,898,400 |
| 2014-03-28 | 2014-03-26 | 1.650 | 3,676,500 | +30,000 | 0.39% | 6,066,225 |
| 2014-03-19 | 2014-03-17 | 1.770 | 3,646,500 | -30,000 | 0.39% | 6,454,305 |
| 2014-03-14 | 2014-03-12 | 1.860 | 3,676,500 | +20,000 | 0.39% | 6,838,290 |
| 2014-03-12 | 2014-03-10 | 1.820 | 3,656,500 | -20,000 | 0.39% | 6,654,830 |
| 2014-03-11 | 2014-03-07 | 1.810 | 3,676,500 | +20,000 | 0.39% | 6,654,465 |
| 2014-02-04 | 2014-01-28 | 1.760 | 3,656,500 | -10,000 | 0.39% | 6,435,440 |
| 2014-01-27 | 2014-01-23 | 1.640 | 3,666,500 | +22,000 | 0.39% | 6,013,060 |
| 2014-01-21 | 2014-01-17 | 1.650 | 3,644,500 | +30,000 | 0.39% | 6,013,425 |
| 2013-11-27 | 2013-11-25 | 1.940 | 3,614,500 | -10,000 | 0.38% | 7,012,130 |
| 2013-10-25 | 2013-10-23 | 1.770 | 3,624,500 | +60,000 | 0.39% | 6,415,365 |
| 2013-10-16 | 2013-10-11 | 1.790 | 3,564,500 | -10,000 | 0.38% | 6,380,455 |
| 2013-08-28 | 2013-08-26 | 1.430 | 3,574,500 | -10,000 | 0.38% | 5,111,535 |
| 2013-08-27 | 2013-08-23 | 1.360 | 3,584,500 | +41,500 | 0.38% | 4,874,920 |
| 2013-08-26 | 2013-08-22 | 1.330 | 3,543,000 | +110,500 | 0.38% | 4,712,190 |
| 2013-08-23 | 2013-08-21 | 1.320 | 3,432,500 | +50,000 | 0.37% | 4,530,900 |
| 2013-08-22 | 2013-08-20 | 1.310 | 3,382,500 | +50,000 | 0.36% | 4,431,075 |
| 2013-08-21 | 2013-08-19 | 1.390 | 3,332,500 | +32,000 | 0.35% | 4,632,175 |
| 2013-08-19 | 2013-08-15 | 1.410 | 3,300,500 | +100,000 | 0.35% | 4,653,705 |
| 2013-08-16 | 2013-08-13 | 1.410 | 3,200,500 | +161,000 | 0.34% | 4,512,705 |
| 2013-08-15 | 2013-08-12 | 1.440 | 3,039,500 | +139,000 | 0.32% | 4,376,880 |
| 2013-07-02 | 2013-06-27 | 1.400 | 2,900,500 | -50,000 | 0.31% | 4,060,700 |
| 2013-06-28 | 2013-06-26 | 1.330 | 2,950,500 | -80,000 | 0.31% | 3,924,165 |
| 2013-06-26 | 2013-06-24 | 1.330 | 3,030,500 | +30,000 | 0.32% | 4,030,565 |
| 2013-06-17 | 2013-06-13 | 1.490 | 3,000,500 | +20,000 | 0.32% | 4,470,745 |
| 2013-06-04 | 2013-05-31 | 1.500 | 2,980,500 | +30,000 | 0.32% | 4,470,750 |
| 2013-05-30 | 2013-05-28 | 1.690 | 2,950,500 | +10,000 | 0.31% | 4,986,345 |
| 2013-05-28 | 2013-05-24 | 1.830 | 2,940,500 | -4,000 | 0.31% | 5,381,115 |
| 2013-05-22 | 2013-05-20 | 1.760 | 2,944,500 | -20,000 | 0.31% | 5,182,320 |
| 2013-05-20 | 2013-05-15 | 1.520 | 2,964,500 | -30,000 | 0.32% | 4,506,040 |
| 2013-05-14 | 2013-05-10 | 1.440 | 2,994,500 | -11,000 | 0.32% | 4,312,080 |
| 2013-05-13 | 2013-05-09 | 1.460 | 3,005,500 | -30,000 | 0.32% | 4,388,030 |
| 2013-05-09 | 2013-05-07 | 1.400 | 3,035,500 | -10,000 | 0.32% | 4,249,700 |
| 2013-05-07 | 2013-05-03 | 1.390 | 3,045,500 | +30,000 | 0.32% | 4,233,245 |
| 2013-05-03 | 2013-04-30 | 1.460 | 3,015,500 | -20,000 | 0.32% | 4,402,630 |
| 2013-05-02 | 2013-04-29 | 1.810 | 3,035,500 | +30,000 | 0.32% | 5,494,255 |
| 2013-04-25 | 2013-04-23 | 1.760 | 3,005,500 | -35,000 | 0.32% | 5,289,680 |
| 2013-04-22 | 2013-04-18 | 1.670 | 3,040,500 | -10,000 | 0.32% | 5,077,635 |
| 2013-04-11 | 2013-04-09 | 1.670 | 3,050,500 | -30,000 | 0.32% | 5,094,335 |
| 2013-04-10 | 2013-04-08 | 1.620 | 3,080,500 | +20,000 | 0.33% | 4,990,410 |
| 2013-04-09 | 2013-04-05 | 1.570 | 3,060,500 | -5,000 | 0.33% | 4,804,985 |
| 2013-04-08 | 2013-04-03 | 1.620 | 3,065,500 | +30,000 | 0.33% | 4,966,110 |
| 2013-04-02 | 2013-03-27 | 1.800 | 3,035,500 | -30,000 | 0.32% | 5,463,900 |
| 2013-03-20 | 2013-03-18 | 1.740 | 3,065,500 | -20,000 | 0.33% | 5,333,970 |
| 2013-03-14 | 2013-03-12 | 1.870 | 3,085,500 | +20,000 | 0.33% | 5,769,885 |
| 2013-03-13 | 2013-03-11 | 1.910 | 3,065,500 | -50,000 | 0.33% | 5,855,105 |
| 2013-03-12 | 2013-03-08 | 2.000 | 3,115,500 | +20,000 | 0.33% | 6,231,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 3,095,500 | -20,000 | 0.33% | 6,221,955 |
| 2013-03-06 | 2013-03-04 | 1.990 | 3,115,500 | -30,000 | 0.33% | 6,199,845 |
| 2013-03-01 | 2013-02-27 | 1.840 | 3,145,500 | -28,000 | 0.33% | 5,787,720 |
| 2013-02-28 | 2013-02-26 | 1.800 | 3,173,500 | -32,000 | 0.34% | 5,712,300 |
| 2013-02-27 | 2013-02-25 | 1.870 | 3,205,500 | +30,000 | 0.34% | 5,994,285 |
| 2013-02-21 | 2013-02-19 | 1.940 | 3,175,500 | -40,000 | 0.34% | 6,160,470 |
| 2013-02-20 | 2013-02-18 | 2.020 | 3,215,500 | -25,000 | 0.34% | 6,495,310 |
| 2013-02-18 | 2013-02-14 | 1.740 | 3,240,500 | -30,000 | 0.34% | 5,638,470 |
| 2013-02-15 | 2013-02-08 | 1.680 | 3,270,500 | -10,000 | 0.35% | 5,494,440 |
| 2013-02-14 | 2013-02-07 | 1.600 | 3,280,500 | +15,000 | 0.35% | 5,248,800 |
| 2013-02-07 | 2013-02-05 | 1.700 | 3,265,500 | +13,000 | 0.35% | 5,551,350 |
| 2013-02-06 | 2013-02-04 | 1.720 | 3,252,500 | -3,000 | 0.35% | 5,594,300 |
| 2013-02-05 | 2013-02-01 | 1.760 | 3,255,500 | +40,000 | 0.35% | 5,729,680 |
| 2013-01-29 | 2013-01-25 | 1.840 | 3,215,500 | +36,000 | 0.34% | 5,916,520 |
| 2013-01-23 | 2013-01-21 | 2.040 | 3,179,500 | +11,500 | 0.34% | 6,486,180 |
| 2013-01-17 | 2013-01-15 | 2.120 | 3,168,000 | -10,000 | 0.34% | 6,716,160 |
| 2013-01-15 | 2013-01-11 | 2.120 | 3,178,000 | -40,000 | 0.34% | 6,737,360 |
| 2013-01-10 | 2013-01-08 | 2.170 | 3,218,000 | -20,000 | 0.34% | 6,983,060 |
| 2013-01-09 | 2013-01-07 | 2.050 | 3,238,000 | +4,000 | 0.34% | 6,637,900 |
| 2013-01-08 | 2013-01-04 | 2.030 | 3,234,000 | +20,000 | 0.34% | 6,565,020 |
| 2013-01-03 | 2012-12-31 | 2.010 | 3,214,000 | +120,000 | 0.34% | 6,460,140 |
| 2013-01-02 | 2012-12-27 | 2.060 | 3,094,000 | +6,000 | 0.33% | 6,373,640 |
| 2012-12-27 | 2012-12-20 | 2.140 | 3,088,000 | -20,000 | 0.33% | 6,608,320 |
| 2012-12-20 | 2012-12-18 | 1.970 | 3,108,000 | -20,000 | 0.33% | 6,122,760 |
| 2012-12-18 | 2012-12-14 | 1.990 | 3,128,000 | +49,500 | 0.33% | 6,224,720 |
| 2012-12-14 | 2012-12-12 | 1.970 | 3,078,500 | +20,000 | 0.33% | 6,064,645 |
| 2012-12-13 | 2012-12-11 | 2.000 | 3,058,500 | -20,000 | 0.33% | 6,117,000 |
| 2012-12-04 | 2012-11-30 | 1.980 | 3,078,500 | +20,000 | 0.33% | 6,095,430 |
| 2012-12-03 | 2012-11-29 | 1.970 | 3,058,500 | -20,000 | 0.33% | 6,025,245 |
| 2012-11-23 | 2012-11-21 | 1.780 | 3,078,500 | -56,000 | 0.33% | 5,479,730 |
| 2012-10-24 | 2012-10-19 | 1.730 | 3,134,500 | +20,000 | 0.33% | 5,422,685 |
| 2012-10-17 | 2012-10-15 | 1.700 | 3,114,500 | +10,000 | 0.33% | 5,294,650 |
| 2012-10-03 | 2012-09-27 | 1.740 | 3,104,500 | -500 | 0.33% | 5,401,830 |
| 2012-09-28 | 2012-09-26 | 1.740 | 3,105,000 | +20,000 | 0.33% | 5,402,700 |
| 2012-09-20 | 2012-09-18 | 1.710 | 3,085,000 | -20,000 | 0.33% | 5,275,350 |
| 2012-09-17 | 2012-09-13 | 1.660 | 3,105,000 | -5,000 | 0.33% | 5,154,300 |
| 2012-09-11 | 2012-09-07 | 1.640 | 3,110,000 | -20,000 | 0.33% | 5,100,400 |
| 2012-09-06 | 2012-09-04 | 1.530 | 3,130,000 | -5,000 | 0.33% | 4,788,900 |
| 2012-09-05 | 2012-09-03 | 1.610 | 3,135,000 | -42,000 | 0.33% | 5,047,350 |
| 2012-09-04 | 2012-08-31 | 1.550 | 3,177,000 | +20,000 | 0.34% | 4,924,350 |
| 2012-09-03 | 2012-08-30 | 1.680 | 3,157,000 | -25,000 | 0.33% | 5,303,760 |
| 2012-08-31 | 2012-08-29 | 1.780 | 3,182,000 | -55,000 | 0.34% | 5,663,960 |
| 2012-08-28 | 2012-08-24 | 1.030 | 3,237,000 | -30,000 | 0.34% | 3,334,110 |
| 2012-08-21 | 2012-08-17 | 0.890 | 3,267,000 | -8,000 | 0.35% | 2,907,630 |
| 2012-08-15 | 2012-08-13 | 0.890 | 3,275,000 | -80,000 | 0.35% | 2,914,750 |
| 2012-08-13 | 2012-08-09 | 0.920 | 3,355,000 | -5,000 | 0.36% | 3,086,600 |
| 2012-08-08 | 2012-08-06 | 0.900 | 3,360,000 | -50,000 | 0.36% | 3,024,000 |
| 2012-08-07 | 2012-08-03 | 0.880 | 3,410,000 | +20,000 | 0.36% | 3,000,800 |
| 2012-08-06 | 2012-08-02 | 0.810 | 3,390,000 | +30,000 | 0.36% | 2,745,900 |
| 2012-08-02 | 2012-07-31 | 0.800 | 3,360,000 | +30,000 | 0.36% | 2,688,000 |
| 2012-07-31 | 2012-07-27 | 0.840 | 3,330,000 | +10,000 | 0.35% | 2,797,200 |
| 2012-07-30 | 2012-07-26 | 0.860 | 3,320,000 | -3,500 | 0.35% | 2,855,200 |
| 2012-07-25 | 2012-07-23 | 0.900 | 3,323,500 | +8,500 | 0.35% | 2,991,150 |
| 2012-07-24 | 2012-07-20 | 0.910 | 3,315,000 | -20,000 | 0.35% | 3,016,650 |
| 2012-07-16 | 2012-07-12 | 0.920 | 3,335,000 | +30,000 | 0.35% | 3,068,200 |
| 2012-07-11 | 2012-07-09 | 1.000 | 3,305,000 | +7,000 | 0.35% | 3,305,000 |
| 2012-07-10 | 2012-07-06 | 1.020 | 3,298,000 | +30,000 | 0.35% | 3,363,960 |
| 2012-07-06 | 2012-07-04 | 1.010 | 3,268,000 | +40,000 | 0.35% | 3,300,680 |
| 2012-06-29 | 2012-06-27 | 1.060 | 3,228,000 | +40,000 | 0.34% | 3,421,680 |
| 2012-06-28 | 2012-06-26 | 1.100 | 3,188,000 | +424,500 | 0.34% | 3,506,800 |
| 2012-06-21 | 2012-06-19 | 1.280 | 2,763,500 | +500,000 | 0.29% | 3,537,280 |
| 2012-06-20 | 2012-06-18 | 1.290 | 2,263,500 | -20,000 | 0.24% | 2,919,915 |
| 2012-06-18 | 2012-06-14 | 1.150 | 2,283,500 | +20,000 | 0.24% | 2,626,025 |
| 2012-06-14 | 2012-06-12 | 1.160 | 2,263,500 | +20,000 | 0.24% | 2,625,660 |
| 2012-06-13 | 2012-06-11 | 1.210 | 2,243,500 | +10,000 | 0.24% | 2,714,635 |
| 2012-05-31 | 2012-05-29 | 1.320 | 2,233,500 | -20,000 | 0.24% | 2,948,220 |
| 2012-05-30 | 2012-05-28 | 1.260 | 2,253,500 | +200,000 | 0.24% | 2,839,410 |
| 2012-05-29 | 2012-05-25 | 1.260 | 2,053,500 | +20,000 | 0.22% | 2,587,410 |
| 2012-05-28 | 2012-05-24 | 1.250 | 2,033,500 | -20,000 | 0.22% | 2,541,875 |
| 2012-05-22 | 2012-05-18 | 1.260 | 2,053,500 | +25,000 | 0.22% | 2,587,410 |
| 2012-05-03 | 2012-04-30 | 1.360 | 2,028,500 | +10,000 | 0.22% | 2,758,760 |
| 2012-04-30 | 2012-04-26 | 1.420 | 2,018,500 | +320,000 | 0.21% | 2,866,270 |
| 2012-04-26 | 2012-04-24 | 1.470 | 1,698,500 | -14,000 | 0.18% | 2,496,795 |
| 2012-04-02 | 2012-03-29 | 1.450 | 1,712,500 | -20,000 | 0.18% | 2,483,125 |
| 2012-03-29 | 2012-03-27 | 1.610 | 1,732,500 | -20,000 | 0.18% | 2,789,325 |
| 2012-03-28 | 2012-03-26 | 1.500 | 1,752,500 | -1,685,000 | 0.19% | 2,628,750 |
| 2012-03-27 | 2012-03-23 | 1.770 | 3,437,500 | +1,675,000 | 0.36% | 6,084,375 |
| 2012-03-23 | 2012-03-21 | 1.790 | 1,762,500 | +40,000 | 0.19% | 3,154,875 |
| 2012-03-22 | 2012-03-20 | 1.770 | 1,722,500 | +70,000 | 0.18% | 3,048,825 |
| 2012-03-21 | 2012-03-19 | 1.880 | 1,652,500 | -60,000 | 0.18% | 3,106,700 |
| 2012-03-20 | 2012-03-16 | 1.970 | 1,712,500 | +2,000 | 0.18% | 3,373,625 |
| 2012-03-19 | 2012-03-15 | 2.020 | 1,710,500 | +61,500 | 0.18% | 3,455,210 |
| 2012-03-16 | 2012-03-14 | 2.000 | 1,649,000 | -102,500 | 0.17% | 3,298,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 1,751,500 | -61,500 | 0.19% | 3,608,090 |
| 2012-03-14 | 2012-03-12 | 2.140 | 1,813,000 | -14,000 | 0.19% | 3,879,820 |
| 2012-03-13 | 2012-03-09 | 2.110 | 1,827,000 | -101,000 | 0.19% | 3,854,970 |
| 2012-03-12 | 2012-03-08 | 1.950 | 1,928,000 | +86,000 | 0.20% | 3,759,600 |
| 2012-03-08 | 2012-03-06 | 1.860 | 1,842,000 | +228,000 | 0.20% | 3,426,120 |
| 2012-03-07 | 2012-03-05 | 2.030 | 1,614,000 | -104,000 | 0.17% | 3,276,420 |
| 2012-03-06 | 2012-03-02 | 2.030 | 1,718,000 | -50,000 | 0.18% | 3,487,540 |
| 2012-03-05 | 2012-03-01 | 1.930 | 1,768,000 | -34,000 | 0.19% | 3,412,240 |
| 2012-03-02 | 2012-02-29 | 2.070 | 1,802,000 | +134,000 | 0.19% | 3,730,140 |
| 2012-03-01 | 2012-02-28 | 1.690 | 1,668,000 | -10,000 | 0.18% | 2,818,920 |
| 2012-02-29 | 2012-02-27 | 1.680 | 1,678,000 | -25,000 | 0.18% | 2,819,040 |
| 2012-02-28 | 2012-02-24 | 1.670 | 1,703,000 | -50,000 | 0.18% | 2,844,010 |
| 2012-02-27 | 2012-02-23 | 1.720 | 1,753,000 | +10,000 | 0.19% | 3,015,160 |
| 2012-02-24 | 2012-02-22 | 1.780 | 1,743,000 | -30,500 | 0.18% | 3,102,540 |
| 2012-02-22 | 2012-02-20 | 1.680 | 1,773,500 | +25,000 | 0.19% | 2,979,480 |
| 2012-02-20 | 2012-02-16 | 1.760 | 1,748,500 | -20,000 | 0.19% | 3,077,360 |
| 2012-02-16 | 2012-02-14 | 1.600 | 1,768,500 | +4,500 | 0.19% | 2,829,600 |
| 2012-02-14 | 2012-02-10 | 1.580 | 1,764,000 | +6,000 | 0.19% | 2,787,120 |
| 2012-02-13 | 2012-02-09 | 1.670 | 1,758,000 | +18,000 | 0.19% | 2,935,860 |
| 2012-02-09 | 2012-02-07 | 1.440 | 1,740,000 | +80,000 | 0.18% | 2,505,600 |
| 2012-02-08 | 2012-02-06 | 1.470 | 1,660,000 | +133,000 | 0.18% | 2,440,200 |
| 2012-02-07 | 2012-02-03 | 1.470 | 1,527,000 | +427,000 | 0.16% | 2,244,690 |
| 2012-01-31 | 2012-01-27 | 1.390 | 1,100,000 | -24,000 | 0.12% | 1,529,000 |
| 2012-01-27 | 2012-01-20 | 1.400 | 1,124,000 | +10,000 | 0.12% | 1,573,600 |
| 2012-01-26 | 2012-01-19 | 1.360 | 1,114,000 | +22,000 | 0.12% | 1,515,040 |
| 2012-01-11 | 2012-01-09 | 1.230 | 1,092,000 | +20,000 | 0.12% | 1,343,160 |
| 2011-12-20 | 2011-12-16 | 1.360 | 1,072,000 | -52,000 | 0.11% | 1,457,920 |
| 2011-12-19 | 2011-12-15 | 1.320 | 1,124,000 | -30,000 | 0.12% | 1,483,680 |
| 2011-12-14 | 2011-12-12 | 1.410 | 1,154,000 | -20,000 | 0.12% | 1,627,140 |
| 2011-12-13 | 2011-12-09 | 1.400 | 1,174,000 | +102,000 | 0.12% | 1,643,600 |
| 2011-12-01 | 2011-11-29 | 1.600 | 1,072,000 | -30,000 | 0.11% | 1,715,200 |
| 2011-11-29 | 2011-11-25 | 1.410 | 1,102,000 | +20,000 | 0.12% | 1,553,820 |
| 2011-11-28 | 2011-11-24 | 1.450 | 1,082,000 | -250,000 | 0.11% | 1,568,900 |
| 2011-11-23 | 2011-11-21 | 1.570 | 1,332,000 | -38,000 | 0.14% | 2,091,240 |
| 2011-11-22 | 2011-11-18 | 1.600 | 1,370,000 | +270,000 | 0.15% | 2,192,000 |
| 2011-11-14 | 2011-11-10 | 1.660 | 1,100,000 | -10,000 | 0.12% | 1,826,000 |
| 2011-11-11 | 2011-11-09 | 1.670 | 1,110,000 | -10,000 | 0.12% | 1,853,700 |
| 2011-11-09 | 2011-11-07 | 1.720 | 1,120,000 | -1,200,000 | 0.12% | 1,926,400 |
| 2011-11-08 | 2011-11-04 | 1.500 | 2,320,000 | -410,000 | 0.25% | 3,480,000 |
| 2011-11-07 | 2011-11-03 | 1.430 | 2,730,000 | +380,000 | 0.29% | 3,903,900 |
| 2011-11-03 | 2011-11-01 | 1.290 | 2,350,000 | +30,000 | 0.25% | 3,031,500 |
| 2011-10-31 | 2011-10-27 | 1.280 | 2,320,000 | -40,000 | 0.25% | 2,969,600 |
| 2011-10-28 | 2011-10-26 | 1.220 | 2,360,000 | -30,000 | 0.25% | 2,879,200 |
| 2011-10-27 | 2011-10-25 | 1.100 | 2,390,000 | -40,000 | 0.25% | 2,629,000 |
| 2011-10-26 | 2011-10-24 | 1.090 | 2,430,000 | +60,000 | 0.26% | 2,648,700 |
| 2011-10-24 | 2011-10-20 | 1.270 | 2,370,000 | -20,000 | 0.25% | 3,009,900 |
| 2011-10-20 | 2011-10-18 | 1.310 | 2,390,000 | +20,000 | 0.25% | 3,130,900 |
| 2011-10-19 | 2011-10-17 | 1.410 | 2,370,000 | +30,000 | 0.25% | 3,341,700 |
| 2011-10-17 | 2011-10-13 | 1.460 | 2,340,000 | -70,000 | 0.25% | 3,416,400 |
| 2011-10-14 | 2011-10-12 | 1.300 | 2,410,000 | -20,000 | 0.26% | 3,133,000 |
| 2011-10-13 | 2011-10-11 | 1.190 | 2,430,000 | +40,000 | 0.26% | 2,891,700 |
| 2011-10-06 | 2011-10-03 | 1.080 | 2,390,000 | +30,000 | 0.25% | 2,581,200 |
| 2011-10-03 | 2011-09-28 | 1.240 | 2,360,000 | -30,000 | 0.25% | 2,926,400 |
| 2011-09-30 | 2011-09-27 | 1.200 | 2,390,000 | +10,000 | 0.25% | 2,868,000 |
| 2011-09-27 | 2011-09-23 | 1.300 | 2,380,000 | +40,000 | 0.25% | 3,094,000 |
| 2011-09-22 | 2011-09-20 | 1.520 | 2,340,000 | +494,000 | 0.25% | 3,556,800 |
| 2011-09-21 | 2011-09-19 | 1.590 | 1,846,000 | -10,000 | 0.20% | 2,935,140 |
| 2011-09-20 | 2011-09-16 | 1.660 | 1,856,000 | -390,000 | 0.20% | 3,080,960 |
| 2011-09-19 | 2011-09-15 | 1.620 | 2,246,000 | +20,000 | 0.24% | 3,638,520 |
| 2011-09-16 | 2011-09-14 | 1.630 | 2,226,000 | -50,000 | 0.24% | 3,628,380 |
| 2011-09-15 | 2011-09-12 | 1.690 | 2,276,000 | +20,000 | 0.24% | 3,846,440 |
| 2011-09-14 | 2011-09-09 | 1.780 | 2,256,000 | +20,000 | 0.24% | 4,015,680 |
| 2011-09-09 | 2011-09-07 | 1.810 | 2,236,000 | +10,000 | 0.24% | 4,047,160 |
| 2011-09-07 | 2011-09-05 | 1.820 | 2,226,000 | -10,000 | 0.24% | 4,051,320 |
| 2011-09-05 | 2011-09-01 | 1.940 | 2,236,000 | -117,000 | 0.24% | 4,337,840 |
| 2011-09-01 | 2011-08-30 | 1.920 | 2,353,000 | -10,000 | 0.25% | 4,517,760 |
| 2011-08-31 | 2011-08-29 | 1.920 | 2,363,000 | -13,000 | 0.25% | 4,536,960 |
| 2011-08-24 | 2011-08-22 | 1.800 | 2,376,000 | +20,000 | 0.25% | 4,276,800 |
| 2011-08-19 | 2011-08-17 | 1.990 | 2,356,000 | -160,000 | 0.25% | 4,688,440 |
| 2011-08-17 | 2011-08-15 | 1.980 | 2,516,000 | -70,000 | 0.27% | 4,981,680 |
| 2011-08-16 | 2011-08-12 | 1.730 | 2,586,000 | +270,000 | 0.27% | 4,473,780 |
| 2011-08-15 | 2011-08-11 | 1.750 | 2,316,000 | +237,000 | 0.25% | 4,053,000 |
| 2011-08-12 | 2011-08-10 | 1.850 | 2,079,000 | +193,000 | 0.22% | 3,846,150 |
| 2011-08-11 | 2011-08-09 | 1.790 | 1,886,000 | -21,000 | 0.20% | 3,375,940 |
| 2011-08-09 | 2011-08-05 | 2.114 | 1,907,000 | +30,512 | 0.20% | 4,031,057 |
| 2011-08-04 | 2011-08-02 | 2.327 | 1,876,488 | -39,360 | 0.20% | 4,367,030 |
| 2011-07-21 | 2011-07-19 | 2.195 | 1,915,848 | -98,400 | 0.21% | 4,205,520 |
| 2011-07-15 | 2011-07-13 | 2.246 | 2,014,248 | +9,840 | 0.22% | 4,523,870 |
| 2011-07-14 | 2011-07-12 | 2.246 | 2,004,408 | -9,840 | 0.22% | 4,501,770 |
| 2011-07-11 | 2011-07-07 | 2.429 | 2,014,248 | +19,680 | 0.22% | 4,892,330 |
| 2011-07-05 | 2011-06-30 | 2.175 | 1,994,568 | -19,680 | 0.22% | 4,337,780 |
| 2011-06-28 | 2011-06-24 | 1.982 | 2,014,248 | +295,200 | 0.22% | 3,991,650 |
| 2011-06-27 | 2011-06-23 | 2.053 | 1,719,048 | -9,840 | 0.19% | 3,528,940 |
| 2011-06-22 | 2011-06-20 | 2.205 | 1,728,888 | -2,460 | 0.19% | 3,812,690 |
| 2011-06-21 | 2011-06-17 | 2.317 | 1,731,348 | +9,840 | 0.19% | 4,011,660 |
| 2011-06-20 | 2011-06-16 | 2.358 | 1,721,508 | +9,840 | 0.19% | 4,058,840 |
| 2011-06-17 | 2011-06-15 | 2.470 | 1,711,668 | -9,840 | 0.18% | 4,226,985 |
| 2011-06-16 | 2011-06-14 | 2.398 | 1,721,508 | +9,840 | 0.19% | 4,128,820 |
| 2011-06-15 | 2011-06-13 | 2.368 | 1,711,668 | +9,840 | 0.18% | 4,053,035 |
| 2011-06-13 | 2011-06-09 | 2.520 | 1,701,828 | +9,840 | 0.18% | 4,289,160 |
| 2011-06-09 | 2011-06-07 | 2.541 | 1,691,988 | -10,824 | 0.18% | 4,298,750 |
| 2011-05-26 | 2011-05-24 | 2.551 | 1,702,812 | +59,040 | 0.18% | 4,343,555 |
| 2011-05-25 | 2011-05-23 | 2.713 | 1,643,772 | +9,840 | 0.18% | 4,460,235 |
| 2011-05-24 | 2011-05-20 | 2.764 | 1,633,932 | +49,200 | 0.18% | 4,516,560 |
| 2011-05-16 | 2011-05-12 | 2.876 | 1,584,732 | +9,840 | 0.17% | 4,557,715 |
| 2011-05-06 | 2011-05-04 | 2.866 | 1,574,892 | +9,840 | 0.17% | 4,513,410 |
| 2011-05-04 | 2011-04-29 | 2.896 | 1,565,052 | +59,040 | 0.17% | 4,532,925 |
| 2011-05-03 | 2011-04-28 | 2.937 | 1,506,012 | -29,520 | 0.16% | 4,423,145 |
| 2011-04-19 | 2011-04-15 | 3.140 | 1,535,532 | +492 | 0.17% | 4,821,945 |
| 2011-04-04 | 2011-03-31 | 3.039 | 1,535,040 | -12,792 | 0.17% | 4,664,400 |
| 2011-04-01 | 2011-03-30 | 2.998 | 1,547,832 | -13,776 | 0.17% | 4,640,350 |
| 2011-03-30 | 2011-03-28 | 3.110 | 1,561,608 | -2,952 | 0.17% | 4,856,220 |
| 2011-03-28 | 2011-03-24 | 3.242 | 1,564,560 | -49,200 | 0.17% | 5,072,100 |
| 2011-03-22 | 2011-03-18 | 3.120 | 1,613,760 | -9,840 | 0.17% | 5,034,800 |
| 2011-03-21 | 2011-03-17 | 2.907 | 1,623,600 | +9,840 | 0.18% | 4,719,000 |
| 2011-03-18 | 2011-03-16 | 2.988 | 1,613,760 | +51,660 | 0.17% | 4,821,600 |
| 2011-03-17 | 2011-03-15 | 2.866 | 1,562,100 | +30,504 | 0.17% | 4,476,750 |
| 2011-03-16 | 2011-03-14 | 2.957 | 1,531,596 | +39,360 | 0.17% | 4,529,415 |
| 2011-03-08 | 2011-03-04 | 3.262 | 1,492,236 | +10,824 | 0.16% | 4,867,965 |
| 2011-03-07 | 2011-03-03 | 3.242 | 1,481,412 | -1,968 | 0.16% | 4,802,545 |
| 2011-03-03 | 2011-03-01 | 3.222 | 1,483,380 | +78,228 | 0.16% | 4,778,775 |
| 2011-03-02 | 2011-02-28 | 3.232 | 1,405,152 | -44,280 | 0.15% | 4,541,040 |
| 2011-02-24 | 2011-02-22 | 3.963 | 1,449,432 | +9,840 | 0.16% | 5,744,700 |
| 2011-02-22 | 2011-02-18 | 4.065 | 1,439,592 | +63,960 | 0.16% | 5,852,000 |
| 2011-02-08 | 2011-02-02 | 4.157 | 1,375,632 | +29,520 | 0.15% | 5,717,820 |
| 2011-01-31 | 2011-01-27 | 4.238 | 1,346,112 | +984 | 0.15% | 5,704,560 |
| 2011-01-25 | 2011-01-21 | 4.187 | 1,345,128 | -19,680 | 0.15% | 5,632,040 |
| 2011-01-19 | 2011-01-17 | 4.431 | 1,364,808 | -19,680 | 0.15% | 6,047,320 |
| 2011-01-17 | 2011-01-13 | 4.400 | 1,384,488 | -136,284 | 0.15% | 6,092,310 |
| 2011-01-14 | 2011-01-12 | 4.390 | 1,520,772 | -808,848 | 0.17% | 6,676,560 |
| 2011-01-13 | 2011-01-11 | 4.400 | 2,329,620 | +9,840 | 0.26% | 10,251,275 |
| 2011-01-10 | 2011-01-06 | 4.522 | 2,319,780 | +62,976 | 0.26% | 10,490,875 |
| 2011-01-07 | 2011-01-05 | 4.593 | 2,256,804 | +5,904 | 0.25% | 10,366,620 |
| 2011-01-06 | 2011-01-04 | 4.665 | 2,250,900 | -6,888 | 0.25% | 10,499,625 |
| 2011-01-05 | 2011-01-03 | 4.512 | 2,257,788 | +984,492 | 0.25% | 10,187,580 |
| 2011-01-04 | 2010-12-31 | 4.248 | 1,273,296 | +9,840 | 0.14% | 5,408,920 |
| 2010-12-29 | 2010-12-24 | 4.004 | 1,263,456 | +984 | 0.14% | 5,058,960 |
| 2010-12-23 | 2010-12-21 | 4.126 | 1,262,472 | -9,840 | 0.14% | 5,208,980 |
| 2010-12-21 | 2010-12-17 | 3.994 | 1,272,312 | +2,460 | 0.14% | 5,081,490 |
| 2010-12-17 | 2010-12-15 | 3.841 | 1,269,852 | +9,840 | 0.14% | 4,878,090 |
| 2010-12-14 | 2010-12-10 | 4.045 | 1,260,012 | +27,060 | 0.14% | 5,096,390 |
| 2010-12-13 | 2010-12-09 | 4.146 | 1,232,952 | +25,584 | 0.14% | 5,112,240 |
| 2010-12-10 | 2010-12-08 | 4.268 | 1,207,368 | -19,680 | 0.13% | 5,153,400 |
| 2010-12-08 | 2010-12-06 | 4.400 | 1,227,048 | +3,936 | 0.14% | 5,399,510 |
| 2010-12-06 | 2010-12-02 | 4.441 | 1,223,112 | +13,284 | 0.14% | 5,431,910 |
| 2010-12-03 | 2010-12-01 | 4.411 | 1,209,828 | +9,840 | 0.13% | 5,336,030 |
| 2010-11-29 | 2010-11-25 | 4.380 | 1,199,988 | +43,296 | 0.13% | 5,256,045 |
| 2010-11-24 | 2010-11-22 | 4.299 | 1,156,692 | +492 | 0.13% | 4,972,365 |
| 2010-11-23 | 2010-11-19 | 4.350 | 1,156,200 | +9,840 | 0.13% | 5,029,000 |
| 2010-11-22 | 2010-11-18 | 4.411 | 1,146,360 | +3,936 | 0.13% | 5,056,100 |
| 2010-11-19 | 2010-11-17 | 4.258 | 1,142,424 | -18,696 | 0.13% | 4,864,590 |
| 2010-11-18 | 2010-11-16 | 4.482 | 1,161,120 | +492 | 0.13% | 5,203,800 |
| 2010-11-16 | 2010-11-12 | 4.614 | 1,160,628 | -9,840 | 0.13% | 5,354,930 |
| 2010-11-15 | 2010-11-11 | 4.654 | 1,170,468 | +4,920 | 0.13% | 5,447,910 |
| 2010-11-12 | 2010-11-10 | 4.756 | 1,165,548 | +7,872 | 0.13% | 5,543,460 |
| 2010-11-11 | 2010-11-09 | 4.746 | 1,157,676 | +3,936 | 0.13% | 5,494,255 |
| 2010-11-10 | 2010-11-08 | 4.868 | 1,153,740 | +19,680 | 0.13% | 5,616,275 |
| 2010-11-09 | 2010-11-05 | 4.848 | 1,134,060 | +16,728 | 0.13% | 5,497,425 |
| 2010-11-02 | 2010-10-29 | 4.797 | 1,117,332 | +39,360 | 0.12% | 5,359,560 |
| 2010-11-01 | 2010-10-28 | 4.929 | 1,077,972 | +15,252 | 0.12% | 5,313,175 |
| 2010-10-29 | 2010-10-27 | 4.980 | 1,062,720 | -19,680 | 0.12% | 5,292,000 |
| 2010-10-22 | 2010-10-20 | 4.980 | 1,082,400 | -6,888 | 0.12% | 5,390,000 |
| 2010-10-19 | 2010-10-15 | 5.061 | 1,089,288 | -29,520 | 0.12% | 5,512,860 |
| 2010-10-18 | 2010-10-14 | 5.183 | 1,118,808 | +29,520 | 0.12% | 5,798,700 |
| 2010-10-14 | 2010-10-12 | 4.959 | 1,089,288 | -4,920 | 0.12% | 5,402,160 |
| 2010-10-13 | 2010-10-11 | 5.020 | 1,094,208 | -39,360 | 0.12% | 5,493,280 |
| 2010-10-12 | 2010-10-08 | 5.102 | 1,133,568 | -22,632 | 0.13% | 5,783,040 |
| 2010-10-11 | 2010-10-07 | 5.152 | 1,156,200 | -8,856 | 0.13% | 5,957,250 |
| 2010-10-08 | 2010-10-06 | 5.152 | 1,165,056 | +21,648 | 0.13% | 6,002,880 |
| 2010-10-06 | 2010-10-04 | 5.091 | 1,143,408 | -4,920 | 0.13% | 5,821,620 |
| 2010-10-04 | 2010-09-29 | 5.020 | 1,148,328 | +5,904 | 0.13% | 5,764,980 |
| 2010-09-29 | 2010-09-27 | 5.182 | 1,142,424 | -17,034 | 0.13% | 5,919,688 |
| 2010-09-27 | 2010-09-22 | 5.212 | 1,159,458 | +58,707 | 0.13% | 6,043,503 |
| 2010-09-24 | 2010-09-21 | 5.315 | 1,100,751 | -2,935 | 0.12% | 5,850,001 |
| 2010-09-22 | 2010-09-20 | 5.192 | 1,103,686 | +4,892 | 0.12% | 5,730,239 |
| 2010-09-20 | 2010-09-16 | 5.263 | 1,098,794 | -1,957 | 0.12% | 5,783,450 |
| 2010-09-16 | 2010-09-14 | 5.386 | 1,100,751 | -185,904 | 0.12% | 5,928,751 |
| 2010-09-15 | 2010-09-13 | 5.376 | 1,286,655 | +181,012 | 0.14% | 6,916,898 |
| 2010-09-14 | 2010-09-10 | 5.120 | 1,105,643 | +14,677 | 0.12% | 5,661,300 |
| 2010-09-10 | 2010-09-08 | 5.090 | 1,090,966 | +48,922 | 0.12% | 5,552,698 |
| 2010-09-08 | 2010-09-06 | 5.284 | 1,042,044 | -45,987 | 0.12% | 5,506,049 |
| 2010-09-06 | 2010-09-02 | 5.069 | 1,088,031 | +4,892 | 0.12% | 5,515,520 |
| 2010-09-03 | 2010-09-01 | 4.773 | 1,083,139 | +29,354 | 0.12% | 5,169,691 |
| 2010-08-31 | 2010-08-27 | 4.742 | 1,053,785 | -19,569 | 0.12% | 4,997,278 |
| 2010-08-30 | 2010-08-26 | 4.998 | 1,073,354 | -19,569 | 0.12% | 5,364,328 |
| 2010-08-26 | 2010-08-24 | 5.110 | 1,092,923 | +1,957 | 0.12% | 5,584,999 |
| 2010-08-25 | 2010-08-23 | 5.120 | 1,090,966 | +420,731 | 0.12% | 5,586,148 |
| 2010-08-24 | 2010-08-20 | 5.243 | 670,235 | +15,655 | 0.07% | 3,514,050 |
| 2010-08-23 | 2010-08-19 | 5.131 | 654,580 | -9,784 | 0.07% | 3,358,381 |
| 2010-08-19 | 2010-08-17 | 5.202 | 664,364 | -1,957 | 0.07% | 3,456,109 |
| 2010-08-18 | 2010-08-16 | 5.039 | 666,321 | -39,138 | 0.07% | 3,357,329 |
| 2010-08-17 | 2010-08-13 | 5.079 | 705,459 | +39,138 | 0.08% | 3,583,370 |
| 2010-08-16 | 2010-08-12 | 4.824 | 666,321 | -29,354 | 0.07% | 3,214,319 |
| 2010-08-13 | 2010-08-11 | 4.476 | 695,675 | +48,923 | 0.08% | 3,114,182 |
| 2010-08-11 | 2010-08-09 | 4.579 | 646,752 | -44,030 | 0.07% | 2,961,279 |
| 2010-08-10 | 2010-08-06 | 4.599 | 690,782 | +29,353 | 0.08% | 3,176,999 |
| 2010-08-09 | 2010-08-05 | 4.568 | 661,429 | +39,138 | 0.07% | 3,021,720 |
| 2010-08-05 | 2010-08-03 | 4.548 | 622,291 | +1,957 | 0.07% | 2,830,199 |
| 2010-08-02 | 2010-07-29 | 4.650 | 620,334 | +7,827 | 0.07% | 2,884,699 |
| 2010-07-29 | 2010-07-27 | 4.599 | 612,507 | +9,785 | 0.07% | 2,817,002 |
| 2010-07-26 | 2010-07-22 | 4.517 | 602,722 | -9,785 | 0.07% | 2,722,719 |
| 2010-07-20 | 2010-07-16 | 4.282 | 612,507 | +5,382 | 0.07% | 2,622,941 |
| 2010-07-15 | 2010-07-13 | 4.303 | 607,125 | +978 | 0.07% | 2,612,304 |
| 2010-07-12 | 2010-07-08 | 4.425 | 606,147 | +19,569 | 0.07% | 2,682,436 |
| 2010-06-29 | 2010-06-25 | 4.773 | 586,578 | -4,892 | 0.07% | 2,799,666 |
| 2010-06-25 | 2010-06-23 | 4.701 | 591,470 | +4,892 | 0.07% | 2,780,700 |
| 2010-06-23 | 2010-06-21 | 4.906 | 586,578 | +4,892 | 0.07% | 2,877,601 |
| 2010-06-22 | 2010-06-18 | 4.804 | 581,686 | -11,252 | 0.06% | 2,794,152 |
| 2010-06-18 | 2010-06-15 | 4.742 | 592,938 | +6,360 | 0.07% | 2,811,841 |
| 2010-06-17 | 2010-06-14 | 4.793 | 586,578 | +4,892 | 0.07% | 2,811,656 |
| 2010-06-15 | 2010-06-11 | 4.456 | 581,686 | -24,461 | 0.06% | 2,592,022 |
| 2010-06-14 | 2010-06-10 | 4.344 | 606,147 | +25,929 | 0.07% | 2,632,876 |
| 2010-06-11 | 2010-06-09 | 4.354 | 580,218 | +3,425 | 0.06% | 2,526,180 |
| 2010-06-10 | 2010-06-08 | 4.293 | 576,793 | -4,403 | 0.06% | 2,475,898 |
| 2010-06-08 | 2010-06-04 | 4.497 | 581,196 | -9,785 | 0.06% | 2,613,598 |
| 2010-06-07 | 2010-06-03 | 4.262 | 590,981 | -19,569 | 0.07% | 2,518,681 |
| 2010-06-04 | 2010-06-02 | 4.047 | 610,550 | -74,851 | 0.07% | 2,471,041 |
| 2010-06-01 | 2010-05-28 | 4.252 | 685,401 | +29,354 | 0.08% | 2,914,081 |
| 2010-05-31 | 2010-05-27 | 4.155 | 656,047 | +19,568 | 0.07% | 2,725,786 |
| 2010-05-28 | 2010-05-26 | 3.938 | 636,479 | +5,528 | 0.07% | 2,506,682 |
| 2010-05-27 | 2010-05-25 | 3.918 | 630,951 | -9,699 | 0.07% | 2,471,901 |
| 2010-05-26 | 2010-05-24 | 4.165 | 640,650 | +15,519 | 0.07% | 2,668,419 |
| 2010-05-25 | 2010-05-20 | 4.072 | 625,131 | +75,171 | 0.07% | 2,545,774 |
| 2010-05-20 | 2010-05-18 | 4.464 | 549,960 | +23,279 | 0.06% | 2,455,109 |
| 2010-05-17 | 2010-05-13 | 5.217 | 526,681 | -9,700 | 0.06% | 2,747,577 |
| 2010-05-14 | 2010-05-12 | 5.155 | 536,381 | +9,700 | 0.06% | 2,765,000 |
| 2010-05-13 | 2010-05-11 | 5.196 | 526,681 | +13,579 | 0.06% | 2,736,717 |
| 2010-05-10 | 2010-05-06 | 5.330 | 513,102 | +1,940 | 0.06% | 2,734,929 |
| 2010-05-07 | 2010-05-05 | 5.670 | 511,162 | +13,094 | 0.06% | 2,898,498 |
| 2010-05-06 | 2010-05-04 | 5.928 | 498,068 | -9,700 | 0.06% | 2,952,625 |
| 2010-05-05 | 2010-05-03 | 5.753 | 507,768 | -9,699 | 0.06% | 2,921,133 |
| 2010-04-29 | 2010-04-27 | 5.536 | 517,467 | +485 | 0.06% | 2,864,895 |
| 2010-04-26 | 2010-04-22 | 5.743 | 516,982 | -48,497 | 0.06% | 2,968,810 |
| 2010-04-23 | 2010-04-21 | 5.340 | 565,479 | -42,678 | 0.06% | 3,019,938 |
| 2010-04-22 | 2010-04-20 | 5.351 | 608,157 | -30,068 | 0.07% | 3,254,130 |
| 2010-04-21 | 2010-04-19 | 5.093 | 638,225 | +155,191 | 0.07% | 3,250,518 |
| 2010-04-19 | 2010-04-15 | 5.320 | 483,034 | -11,639 | 0.05% | 2,569,681 |
| 2010-04-16 | 2010-04-14 | 5.536 | 494,673 | +5,819 | 0.06% | 2,738,699 |
| 2010-04-15 | 2010-04-13 | 5.557 | 488,854 | +9,700 | 0.06% | 2,716,563 |
| 2010-04-14 | 2010-04-12 | 5.619 | 479,154 | +29,098 | 0.05% | 2,692,300 |
| 2010-04-13 | 2010-04-09 | 5.825 | 450,056 | +32,979 | 0.05% | 2,621,602 |
| 2010-04-12 | 2010-04-08 | 5.959 | 417,077 | +19,399 | 0.05% | 2,485,397 |
| 2010-04-09 | 2010-04-07 | 5.918 | 397,678 | +9,699 | 0.04% | 2,353,397 |
| 2010-04-08 | 2010-04-01 | 5.732 | 387,979 | -58,197 | 0.04% | 2,224,000 |
| 2010-04-07 | 2010-03-31 | 5.619 | 446,176 | +48,498 | 0.05% | 2,507,001 |
| 2010-03-31 | 2010-03-29 | 5.722 | 397,678 | +38,797 | 0.04% | 2,275,497 |
| 2010-03-29 | 2010-03-25 | 5.578 | 358,881 | +9,700 | 0.04% | 2,001,702 |
| 2010-03-23 | 2010-03-19 | 5.567 | 349,181 | -11,639 | 0.04% | 1,943,999 |
| 2010-03-22 | 2010-03-18 | 5.701 | 360,820 | -9,700 | 0.04% | 2,057,157 |
| 2010-03-19 | 2010-03-17 | 5.846 | 370,520 | +48,497 | 0.04% | 2,165,940 |
| 2010-03-11 | 2010-03-09 | 6.134 | 322,023 | -4,849 | 0.04% | 1,975,403 |
| 2010-03-08 | 2010-03-04 | 6.124 | 326,872 | -8,730 | 0.04% | 2,001,778 |
| 2010-03-05 | 2010-03-03 | 6.021 | 335,602 | -970 | 0.04% | 2,020,641 |
| 2010-03-04 | 2010-03-02 | 6.114 | 336,572 | -87,295 | 0.04% | 2,057,711 |
| 2010-02-25 | 2010-02-23 | 6.547 | 423,867 | +38,798 | 0.05% | 2,774,950 |
| 2010-02-24 | 2010-02-22 | 6.506 | 385,069 | +63,046 | 0.04% | 2,505,069 |
| 2010-02-23 | 2010-02-19 | 6.433 | 322,023 | -9,699 | 0.04% | 2,071,683 |
| 2010-02-22 | 2010-02-18 | 6.495 | 331,722 | -31,523 | 0.04% | 2,154,600 |
| 2010-02-19 | 2010-02-17 | 6.526 | 363,245 | -16,974 | 0.04% | 2,370,583 |
| 2010-02-17 | 2010-02-11 | 6.444 | 380,219 | -21,339 | 0.04% | 2,449,997 |
| 2010-02-05 | 2010-02-03 | 6.444 | 401,558 | +3,395 | 0.05% | 2,587,498 |
| 2010-02-04 | 2010-02-02 | 6.021 | 398,163 | +8,244 | 0.04% | 2,397,317 |
| 2010-02-03 | 2010-02-01 | 5.877 | 389,919 | +6,790 | 0.04% | 2,291,401 |
| 2010-02-02 | 2010-01-29 | 5.835 | 383,129 | +9,699 | 0.04% | 2,235,698 |
| 2010-01-29 | 2010-01-27 | 5.877 | 373,430 | +29,099 | 0.04% | 2,194,501 |
| 2010-01-28 | 2010-01-26 | 6.186 | 344,331 | +15,519 | 0.04% | 2,129,998 |
| 2010-01-26 | 2010-01-22 | 6.959 | 328,812 | -54,317 | 0.04% | 2,288,249 |
| 2010-01-25 | 2010-01-21 | 6.588 | 383,129 | -19,399 | 0.04% | 2,524,048 |
| 2010-01-22 | 2010-01-20 | 6.743 | 402,528 | +4,850 | 0.05% | 2,714,099 |
| 2010-01-21 | 2010-01-19 | 6.392 | 397,678 | -16,490 | 0.04% | 2,541,997 |
| 2010-01-20 | 2010-01-18 | 6.578 | 414,168 | +1,940 | 0.05% | 2,724,263 |
| 2010-01-19 | 2010-01-15 | 6.670 | 412,228 | +4,850 | 0.05% | 2,749,752 |
| 2010-01-18 | 2010-01-14 | 6.165 | 407,378 | -9,214 | 0.05% | 2,511,600 |
| 2010-01-14 | 2010-01-12 | 5.928 | 416,592 | -36,858 | 0.05% | 2,469,622 |
| 2010-01-12 | 2010-01-08 | 5.567 | 453,450 | +26,673 | 0.05% | 2,524,497 |
| 2010-01-08 | 2010-01-06 | 5.815 | 426,777 | -4,850 | 0.05% | 2,481,601 |
| 2010-01-07 | 2010-01-05 | 5.897 | 431,627 | +17,459 | 0.05% | 2,545,402 |
| 2009-12-29 | 2009-12-24 | 5.887 | 414,168 | +17,944 | 0.05% | 2,438,172 |
| 2009-12-23 | 2009-12-21 | 5.310 | 396,224 | +9,700 | 0.05% | 2,103,777 |
| 2009-12-21 | 2009-12-17 | 5.361 | 386,524 | -9,700 | 0.05% | 2,072,200 |
| 2009-12-18 | 2009-12-16 | 5.639 | 396,224 | +1,940 | 0.05% | 2,234,498 |
| 2009-12-16 | 2009-12-14 | 5.949 | 394,284 | +16,974 | 0.05% | 2,345,507 |
| 2009-12-15 | 2009-12-11 | 5.959 | 377,310 | +13,580 | 0.05% | 2,248,423 |
| 2009-12-14 | 2009-12-10 | 5.908 | 363,730 | +26,188 | 0.04% | 2,148,748 |
| 2009-12-09 | 2009-12-07 | 5.887 | 337,542 | +4,850 | 0.04% | 1,987,082 |
| 2009-12-08 | 2009-12-04 | 5.794 | 332,692 | -10,964 | 0.04% | 1,927,660 |
| 2009-12-04 | 2009-12-02 | 5.340 | 343,656 | +9,024 | 0.04% | 1,835,293 |
| 2009-12-02 | 2009-11-30 | 5.299 | 334,632 | +9,700 | 0.04% | 1,773,301 |
| 2009-11-25 | 2009-11-23 | 5.743 | 324,932 | -7,760 | 0.04% | 1,865,948 |
| 2009-11-23 | 2009-11-19 | 5.567 | 332,692 | -7,760 | 0.04% | 1,852,200 |
| 2009-11-20 | 2009-11-18 | 5.681 | 340,452 | -43,647 | 0.04% | 1,934,012 |
| 2009-11-18 | 2009-11-16 | 5.536 | 384,099 | +5,819 | 0.05% | 2,126,519 |
| 2009-11-12 | 2009-11-10 | 5.794 | 378,280 | -9,214 | 0.05% | 2,191,803 |
| 2009-11-09 | 2009-11-05 | 5.815 | 387,494 | -271,585 | 0.05% | 2,253,180 |
| 2009-11-05 | 2009-11-03 | 5.330 | 659,079 | -9,700 | 0.08% | 3,513,013 |
| 2009-11-04 | 2009-11-02 | 5.536 | 668,779 | -11,154 | 0.08% | 3,702,616 |
| 2009-11-03 | 2009-10-30 | 5.268 | 679,933 | -8,730 | 0.08% | 3,582,109 |
| 2009-11-02 | 2009-10-29 | 5.846 | 688,663 | +3,395 | 0.08% | 4,025,702 |
| 2009-10-30 | 2009-10-28 | 6.108 | 685,268 | -175,560 | 0.08% | 4,185,330 |
| 2009-10-29 | 2009-10-27 | 5.932 | 860,828 | -41,505 | 0.10% | 5,106,344 |
| 2009-10-28 | 2009-10-23 | 5.188 | 902,333 | -15,483 | 0.11% | 4,681,148 |
| 2009-10-27 | 2009-10-22 | 5.126 | 917,816 | +98,700 | 0.11% | 4,704,561 |
| 2009-10-23 | 2009-10-21 | 5.126 | 819,116 | +33,384 | 0.10% | 4,198,642 |
| 2009-10-22 | 2009-10-20 | 4.857 | 785,732 | +38,706 | 0.09% | 3,816,402 |
| 2009-10-21 | 2009-10-19 | 4.609 | 747,026 | -23,223 | 0.09% | 3,443,122 |
| 2009-10-20 | 2009-10-16 | 4.712 | 770,249 | -58,059 | 0.09% | 3,629,759 |
| 2009-10-19 | 2009-10-15 | 4.712 | 828,308 | -12,580 | 0.10% | 3,903,359 |
| 2009-10-16 | 2009-10-14 | 4.785 | 840,888 | -94,829 | 0.10% | 4,023,471 |
| 2009-10-14 | 2009-10-12 | 4.278 | 935,717 | +54,188 | 0.11% | 4,003,378 |
| 2009-10-13 | 2009-10-09 | 4.041 | 881,529 | +19,353 | 0.11% | 3,562,010 |
| 2009-10-12 | 2009-10-08 | 3.917 | 862,176 | +484 | 0.10% | 3,376,890 |
| 2009-10-09 | 2009-10-07 | 3.958 | 861,692 | -102,571 | 0.10% | 3,410,614 |
| 2009-10-08 | 2009-10-06 | 3.710 | 964,263 | -193,530 | 0.12% | 3,577,435 |
| 2009-10-07 | 2009-10-05 | 3.617 | 1,157,793 | +9,676 | 0.14% | 4,187,750 |
| 2009-10-06 | 2009-10-02 | 3.669 | 1,148,117 | -42,576 | 0.14% | 4,212,077 |
| 2009-10-05 | 2009-09-30 | 3.503 | 1,190,693 | +29,029 | 0.14% | 4,171,395 |
| 2009-10-02 | 2009-09-29 | 3.648 | 1,161,664 | -8,708 | 0.14% | 4,237,766 |
| 2009-09-30 | 2009-09-28 | 3.586 | 1,170,372 | +124,826 | 0.14% | 4,196,963 |
| 2009-09-29 | 2009-09-25 | 3.772 | 1,045,546 | +19,353 | 0.13% | 3,943,826 |
| 2009-09-28 | 2009-09-24 | 3.710 | 1,026,193 | +14,515 | 0.12% | 3,807,196 |
| 2009-09-23 | 2009-09-21 | 3.968 | 1,011,678 | +48,383 | 0.12% | 4,014,720 |
| 2009-09-22 | 2009-09-18 | 3.968 | 963,295 | -53,221 | 0.12% | 3,822,718 |
| 2009-09-21 | 2009-09-17 | 3.886 | 1,016,516 | -7,741 | 0.12% | 3,949,879 |
| 2009-09-18 | 2009-09-16 | 4.020 | 1,024,257 | -48,383 | 0.12% | 4,117,564 |
| 2009-09-17 | 2009-09-15 | 4.185 | 1,072,640 | +99,668 | 0.13% | 4,489,426 |
| 2009-09-16 | 2009-09-14 | 3.648 | 972,972 | -164,500 | 0.12% | 3,549,415 |
| 2009-09-15 | 2009-09-11 | 3.297 | 1,137,472 | +9,676 | 0.14% | 3,749,844 |
| 2009-09-11 | 2009-09-09 | 3.472 | 1,127,796 | -19,353 | 0.14% | 3,916,080 |
| 2009-09-10 | 2009-09-08 | 3.483 | 1,147,149 | -33,868 | 0.14% | 3,995,135 |
| 2009-09-09 | 2009-09-07 | 3.410 | 1,181,017 | -19,353 | 0.14% | 4,027,651 |
| 2009-09-08 | 2009-09-04 | 3.100 | 1,200,370 | -125,794 | 0.14% | 3,721,501 |
| 2009-09-03 | 2009-09-01 | 2.894 | 1,326,164 | -19,353 | 0.16% | 3,837,400 |
| 2009-09-01 | 2009-08-28 | 2.852 | 1,345,517 | +46,447 | 0.16% | 3,837,780 |
| 2009-08-31 | 2009-08-27 | 2.945 | 1,299,070 | +108,377 | 0.16% | 3,826,125 |
| 2009-08-24 | 2009-08-20 | 3.038 | 1,190,693 | -48,383 | 0.16% | 3,617,670 |
| 2009-08-21 | 2009-08-19 | 2.863 | 1,239,076 | +29,030 | 0.17% | 3,546,986 |
| 2009-08-20 | 2009-08-18 | 2.873 | 1,210,046 | +38,706 | 0.16% | 3,476,390 |
| 2009-08-19 | 2009-08-17 | 2.894 | 1,171,340 | -67,736 | 0.16% | 3,389,400 |
| 2009-08-18 | 2009-08-14 | 3.193 | 1,239,076 | -62,413 | 0.17% | 3,956,746 |
| 2009-08-13 | 2009-08-11 | 3.348 | 1,301,489 | -29,030 | 0.18% | 4,357,800 |
| 2009-08-11 | 2009-08-07 | 3.255 | 1,330,519 | +145,148 | 0.18% | 4,331,252 |
| 2009-08-10 | 2009-08-06 | 3.338 | 1,185,371 | -9,677 | 0.16% | 3,956,750 |
| 2009-08-07 | 2009-08-05 | 3.379 | 1,195,048 | +87,089 | 0.16% | 4,038,452 |
| 2009-08-06 | 2009-08-04 | 3.483 | 1,107,959 | -459,634 | 0.15% | 3,858,650 |
| 2009-08-05 | 2009-08-03 | 3.586 | 1,567,593 | +9,677 | 0.21% | 5,621,401 |
| 2009-08-03 | 2009-07-30 | 3.348 | 1,557,916 | -252,073 | 0.21% | 5,216,399 |
| 2009-07-31 | 2009-07-29 | 3.514 | 1,809,989 | +14,999 | 0.25% | 6,359,700 |
| 2009-07-30 | 2009-07-28 | 3.638 | 1,794,990 | +64,832 | 0.24% | 6,529,598 |
| 2009-07-29 | 2009-07-27 | 3.586 | 1,730,158 | -29,029 | 0.23% | 6,204,360 |
| 2009-07-28 | 2009-07-24 | 3.545 | 1,759,187 | -67,736 | 0.24% | 6,235,739 |
| 2009-07-27 | 2009-07-23 | 3.524 | 1,826,923 | +48,383 | 0.25% | 6,438,080 |
| 2009-07-24 | 2009-07-22 | 3.555 | 1,778,540 | +48,382 | 0.24% | 6,322,719 |
| 2009-07-23 | 2009-07-21 | 3.772 | 1,730,158 | -66,284 | 0.23% | 6,526,200 |
| 2009-07-22 | 2009-07-20 | 3.462 | 1,796,442 | -111,280 | 0.24% | 6,219,275 |
| 2009-07-21 | 2009-07-17 | 3.224 | 1,907,722 | +160,146 | 0.26% | 6,151,081 |
| 2009-07-20 | 2009-07-16 | 3.028 | 1,747,576 | +558,818 | 0.24% | 5,291,581 |
| 2009-07-17 | 2009-07-15 | 3.224 | 1,188,758 | +164,501 | 0.16% | 3,832,921 |
| 2009-07-15 | 2009-07-13 | 2.222 | 1,024,257 | +85,153 | 0.14% | 2,275,774 |
| 2009-07-13 | 2009-07-09 | 2.263 | 939,104 | +81,282 | 0.13% | 2,125,395 |
| 2009-07-10 | 2009-07-08 | 2.243 | 857,822 | -183,853 | 0.12% | 1,923,706 |
| 2009-07-06 | 2009-07-02 | 2.263 | 1,041,675 | +286,908 | 0.14% | 2,357,535 |
| 2009-07-02 | 2009-06-29 | 2.418 | 754,767 | -145,147 | 0.10% | 1,825,200 |
| 2009-06-25 | 2009-06-23 | 2.418 | 899,914 | +133,052 | 0.12% | 2,176,199 |
| 2009-06-24 | 2009-06-22 | 2.563 | 766,862 | -65,317 | 0.10% | 1,965,399 |
| 2009-06-23 | 2009-06-19 | 2.470 | 832,179 | -96,765 | 0.11% | 2,055,400 |
| 2009-06-19 | 2009-06-17 | 2.439 | 928,944 | +9,677 | 0.13% | 2,265,600 |
| 2009-06-17 | 2009-06-15 | 2.522 | 919,267 | +145,147 | 0.12% | 2,317,999 |
| 2009-06-16 | 2009-06-12 | 2.635 | 774,120 | -4,838 | 0.11% | 2,040,000 |
| 2009-06-15 | 2009-06-11 | 2.708 | 778,958 | -29,030 | 0.11% | 2,109,100 |
| 2009-06-12 | 2009-06-10 | 2.666 | 807,988 | -96,765 | 0.11% | 2,154,301 |
| 2009-06-11 | 2009-06-09 | 2.563 | 904,753 | +9,677 | 0.12% | 2,318,801 |
| 2009-06-08 | 2009-06-04 | 2.883 | 895,076 | +69,671 | 0.12% | 2,580,750 |
| 2009-06-05 | 2009-06-03 | 2.945 | 825,405 | +27,094 | 0.11% | 2,431,049 |
| 2009-06-03 | 2009-06-01 | 2.976 | 798,311 | +9,676 | 0.11% | 2,376,000 |
| 2009-06-02 | 2009-05-29 | 3.007 | 788,635 | -4,838 | 0.11% | 2,371,651 |
| 2009-05-27 | 2009-05-25 | 2.636 | 793,473 | +3,383 | 0.11% | 2,091,719 |
| 2009-05-26 | 2009-05-22 | 2.626 | 790,090 | +9,635 | 0.11% | 2,074,600 |
| 2009-05-20 | 2009-05-18 | 2.647 | 780,455 | +4,818 | 0.11% | 2,065,501 |
| 2009-05-15 | 2009-05-13 | 2.211 | 775,637 | -9,635 | 0.11% | 1,714,650 |
| 2009-05-14 | 2009-05-12 | 2.138 | 785,272 | -4,818 | 0.11% | 1,678,900 |
| 2009-05-13 | 2009-05-11 | 1.993 | 790,090 | -28,906 | 0.11% | 1,574,400 |
| 2009-05-11 | 2009-05-07 | 2.003 | 818,996 | +19,271 | 0.11% | 1,640,501 |
| 2009-05-08 | 2009-05-06 | 2.076 | 799,725 | -9,635 | 0.11% | 1,660,000 |
| 2009-05-07 | 2009-05-05 | 1.899 | 809,360 | -14,453 | 0.11% | 1,537,199 |
| 2009-04-30 | 2009-04-28 | 1.598 | 823,813 | +192,705 | 0.11% | 1,316,700 |
| 2009-04-29 | 2009-04-27 | 1.671 | 631,108 | -48,177 | 0.09% | 1,054,549 |
| 2009-04-28 | 2009-04-24 | 1.858 | 679,285 | +9,636 | 0.09% | 1,261,951 |
| 2009-04-27 | 2009-04-23 | 1.868 | 669,649 | -28,906 | 0.09% | 1,250,999 |
| 2009-04-24 | 2009-04-22 | 1.858 | 698,555 | +38,541 | 0.10% | 1,297,750 |
| 2009-04-23 | 2009-04-21 | 1.723 | 660,014 | -2,891 | 0.09% | 1,137,100 |
| 2009-04-22 | 2009-04-20 | 1.723 | 662,905 | -9,635 | 0.09% | 1,142,081 |
| 2009-04-21 | 2009-04-17 | 1.505 | 672,540 | +19,271 | 0.09% | 1,012,100 |
| 2009-04-20 | 2009-04-16 | 1.567 | 653,269 | -19,271 | 0.09% | 1,023,779 |
| 2009-04-16 | 2009-04-14 | 1.463 | 672,540 | +192,705 | 0.09% | 984,180 |
| 2009-04-15 | 2009-04-09 | 1.401 | 479,835 | -38,541 | 0.07% | 672,300 |
| 2009-04-14 | 2009-04-08 | 1.360 | 518,376 | +9,635 | 0.07% | 704,780 |
| 2009-04-09 | 2009-04-07 | 1.422 | 508,741 | +134,894 | 0.07% | 723,360 |
| 2009-04-08 | 2009-04-06 | 1.370 | 373,847 | +28,905 | 0.05% | 512,159 |
| 2009-04-03 | 2009-04-01 | 1.443 | 344,942 | -19,270 | 0.05% | 497,620 |
| 2009-03-31 | 2009-03-27 | 1.536 | 364,212 | -59,739 | 0.05% | 559,440 |
| 2009-03-30 | 2009-03-26 | 1.567 | 423,951 | +67,447 | 0.06% | 664,401 |
| 2009-03-26 | 2009-03-24 | 1.339 | 356,504 | -9,635 | 0.05% | 477,300 |
| 2009-03-20 | 2009-03-18 | 1.318 | 366,139 | +21,197 | 0.05% | 482,600 |
| 2009-03-18 | 2009-03-16 | 1.266 | 344,942 | +9,636 | 0.05% | 436,760 |
| 2009-03-17 | 2009-03-13 | 1.287 | 335,306 | -48,177 | 0.05% | 431,519 |
| 2009-03-16 | 2009-03-12 | 1.173 | 383,483 | +9,636 | 0.05% | 449,740 |
| 2009-03-12 | 2009-03-10 | 1.204 | 373,847 | -9,636 | 0.05% | 450,080 |
| 2009-02-26 | 2009-02-24 | 1.173 | 383,483 | +19,271 | 0.05% | 449,740 |
| 2009-02-24 | 2009-02-20 | 1.214 | 364,212 | -964 | 0.05% | 442,260 |
| 2009-02-23 | 2009-02-19 | 1.225 | 365,176 | +4,818 | 0.05% | 447,220 |
| 2009-02-20 | 2009-02-18 | 1.318 | 360,358 | -19,271 | 0.05% | 474,980 |
| 2009-02-19 | 2009-02-17 | 1.277 | 379,629 | -37,577 | 0.05% | 484,621 |
| 2009-02-18 | 2009-02-16 | 1.194 | 417,206 | +19,271 | 0.06% | 497,950 |
| 2009-02-13 | 2009-02-11 | 1.152 | 397,935 | -38,541 | 0.05% | 458,429 |
| 2009-02-12 | 2009-02-10 | 1.173 | 436,476 | +28,905 | 0.06% | 511,889 |
| 2009-02-09 | 2009-02-05 | 1.214 | 407,571 | +38,541 | 0.06% | 494,910 |
| 2009-02-03 | 2009-01-30 | 1.225 | 369,030 | +9,635 | 0.05% | 451,940 |
| 2009-01-22 | 2009-01-20 | 1.297 | 359,395 | -9,635 | 0.05% | 466,251 |
| 2009-01-16 | 2009-01-14 | 1.214 | 369,030 | +9,635 | 0.05% | 448,110 |
| 2009-01-07 | 2009-01-05 | 1.993 | 359,395 | +105,988 | 0.05% | 716,161 |
| 2009-01-05 | 2008-12-31 | 1.567 | 253,407 | -1,445 | 0.03% | 397,130 |
| 2008-12-23 | 2008-12-19 | 1.629 | 254,852 | -9,635 | 0.03% | 415,265 |
| 2008-12-15 | 2008-12-11 | 1.557 | 264,487 | -48,177 | 0.04% | 411,749 |
| 2008-12-10 | 2008-12-08 | 1.401 | 312,664 | +9,636 | 0.04% | 438,076 |
| 2008-12-04 | 2008-12-02 | 1.328 | 303,028 | -21,680 | 0.04% | 402,560 |
| 2008-11-24 | 2008-11-20 | 1.266 | 324,708 | -9,635 | 0.04% | 411,140 |
| 2008-11-18 | 2008-11-14 | 1.266 | 334,343 | -28,906 | 0.05% | 423,340 |
| 2008-11-07 | 2008-11-05 | 1.349 | 363,249 | +9,636 | 0.05% | 490,101 |
| 2008-10-31 | 2008-10-29 | 0.991 | 353,613 | +9,635 | 0.05% | 350,596 |
| 2008-10-30 | 2008-10-28 | 1.024 | 343,978 | +12,712 | 0.05% | 352,165 |
| 2008-10-29 | 2008-10-27 | 0.970 | 331,266 | -18,558 | 0.05% | 321,300 |
| 2008-10-27 | 2008-10-23 | 1.088 | 349,824 | +9,279 | 0.05% | 380,770 |
| 2008-10-22 | 2008-10-20 | 1.573 | 340,545 | +9,279 | 0.05% | 535,820 |
| 2008-10-09 | 2008-10-06 | 1.951 | 331,266 | -9,279 | 0.05% | 646,170 |
| 2008-10-03 | 2008-09-30 | 1.918 | 340,545 | -28,301 | 0.05% | 653,260 |
| 2008-09-30 | 2008-09-26 | 2.069 | 368,846 | +9,279 | 0.05% | 763,199 |
| 2008-09-29 | 2008-09-25 | 2.252 | 359,567 | +9,279 | 0.05% | 809,874 |
| 2008-09-18 | 2008-09-16 | 2.155 | 350,288 | -2,784 | 0.05% | 755,000 |
| 2008-09-10 | 2008-09-08 | 2.716 | 353,072 | -928 | 0.05% | 958,860 |
| 2008-09-05 | 2008-09-03 | 2.845 | 354,000 | -9,279 | 0.05% | 1,007,160 |
| 2008-08-21 | 2008-08-19 | 2.737 | 363,279 | +4,640 | 0.05% | 994,410 |
| 2008-07-28 | 2008-07-24 | 3.707 | 358,639 | -928 | 0.05% | 1,329,558 |
| 2008-07-25 | 2008-07-23 | 3.675 | 359,567 | -4,640 | 0.05% | 1,321,374 |
| 2008-07-16 | 2008-07-14 | 3.546 | 364,207 | -4,639 | 0.05% | 1,291,325 |
| 2008-07-07 | 2008-07-03 | 3.449 | 368,846 | -3,712 | 0.05% | 1,271,998 |
| 2008-07-02 | 2008-06-27 | 3.481 | 372,558 | +928 | 0.05% | 1,296,844 |
| 2008-06-30 | 2008-06-26 | 3.599 | 371,630 | +18,558 | 0.05% | 1,337,669 |
| 2008-06-27 | 2008-06-25 | 3.341 | 353,072 | +3,248 | 0.05% | 1,179,550 |
| 2008-06-26 | 2008-06-24 | 3.470 | 349,824 | -12,991 | 0.05% | 1,213,939 |
| 2008-06-25 | 2008-06-23 | 3.696 | 362,815 | -1,856 | 0.05% | 1,341,130 |
| 2008-06-20 | 2008-06-18 | 3.912 | 364,671 | -55,675 | 0.05% | 1,426,591 |
| 2008-06-19 | 2008-06-17 | 3.804 | 420,346 | +21,342 | 0.06% | 1,599,091 |
| 2008-06-18 | 2008-06-16 | 3.718 | 399,004 | -5,567 | 0.06% | 1,483,501 |
| 2008-06-17 | 2008-06-13 | 3.804 | 404,571 | -3,712 | 0.06% | 1,539,079 |
| 2008-06-16 | 2008-06-12 | 4.063 | 408,283 | +2,784 | 0.06% | 1,658,800 |
| 2008-06-13 | 2008-06-11 | 4.246 | 405,499 | -13,919 | 0.06% | 1,721,779 |
| 2008-06-12 | 2008-06-10 | 4.451 | 419,418 | +46,396 | 0.06% | 1,866,760 |
| 2008-06-11 | 2008-06-06 | 4.699 | 373,022 | +9,279 | 0.05% | 1,752,720 |
| 2008-06-02 | 2008-05-29 | 4.850 | 363,743 | +49,180 | 0.05% | 1,764,000 |
| 2008-05-30 | 2008-05-28 | 4.882 | 314,563 | -13,919 | 0.04% | 1,535,668 |
| 2008-05-23 | 2008-05-21 | 5.044 | 328,482 | -9,279 | 0.05% | 1,656,719 |
| 2008-05-22 | 2008-05-20 | 5.065 | 337,761 | +9,279 | 0.05% | 1,710,798 |
| 2008-05-21 | 2008-05-19 | 5.447 | 328,482 | -4,640 | 0.05% | 1,789,260 |
| 2008-05-20 | 2008-05-16 | 5.502 | 333,122 | +23,812 | 0.05% | 1,832,789 |
| 2008-05-19 | 2008-05-15 | 5.491 | 309,310 | -27,373 | 0.04% | 1,698,389 |
| 2008-05-07 | 2008-05-05 | 5.425 | 336,683 | +27,373 | 0.05% | 1,826,552 |
| 2008-04-30 | 2008-04-28 | 5.721 | 309,310 | -45,621 | 0.04% | 1,769,579 |
| 2008-04-29 | 2008-04-25 | 5.228 | 354,931 | +9,124 | 0.05% | 1,855,529 |
| 2008-04-28 | 2008-04-24 | 5.151 | 345,807 | +36,497 | 0.05% | 1,781,300 |
| 2008-04-23 | 2008-04-21 | 5.184 | 309,310 | -1,825 | 0.04% | 1,603,469 |
| 2008-04-22 | 2008-04-18 | 5.250 | 311,135 | -72,994 | 0.04% | 1,633,390 |
| 2008-04-21 | 2008-04-17 | 5.381 | 384,129 | -27,372 | 0.06% | 2,067,113 |
| 2008-04-15 | 2008-04-11 | 5.754 | 411,501 | +91,242 | 0.06% | 2,367,749 |
| 2008-04-10 | 2008-04-08 | 6.499 | 320,259 | -45,621 | 0.05% | 2,081,429 |
| 2008-04-09 | 2008-04-07 | 6.324 | 365,880 | -45,621 | 0.05% | 2,313,769 |
| 2008-04-08 | 2008-04-03 | 5.962 | 411,501 | +45,621 | 0.06% | 2,453,439 |
| 2008-04-01 | 2008-03-28 | 6.181 | 365,880 | +54,745 | 0.05% | 2,261,639 |
| 2008-03-18 | 2008-03-14 | 6.576 | 311,135 | -4,562 | 0.04% | 2,046,000 |
| 2008-03-11 | 2008-03-07 | 6.357 | 315,697 | +6,387 | 0.05% | 2,006,799 |
| 2008-03-06 | 2008-03-04 | 6.587 | 309,310 | -9,124 | 0.04% | 2,037,389 |
| 2008-03-04 | 2008-02-29 | 6.466 | 318,434 | +27,372 | 0.05% | 2,059,098 |
| 2008-02-20 | 2008-02-18 | 4.943 | 291,062 | -5,474 | 0.04% | 1,438,691 |
| 2008-02-18 | 2008-02-14 | 4.965 | 296,536 | +9,124 | 0.04% | 1,472,249 |
| 2008-01-30 | 2008-01-28 | 4.965 | 287,412 | +9,124 | 0.04% | 1,426,950 |
| 2008-01-25 | 2008-01-23 | 5.480 | 278,288 | +45,621 | 0.04% | 1,525,001 |
| 2008-01-17 | 2008-01-15 | 6.543 | 232,667 | +18,248 | 0.03% | 1,522,351 |
| 2008-01-14 | 2008-01-10 | 7.891 | 214,419 | -9,124 | 0.03% | 1,692,004 |
| 2008-01-11 | 2008-01-09 | 7.935 | 223,543 | +4,562 | 0.03% | 1,773,802 |
| 2008-01-08 | 2008-01-04 | 9.108 | 218,981 | -4,562 | 0.03% | 1,994,403 |
| 2008-01-03 | 2007-12-31 | 8.527 | 223,543 | -4,562 | 0.03% | 1,906,102 |
| 2007-12-27 | 2007-12-20 | 8.176 | 228,105 | +4,562 | 0.03% | 1,865,001 |
| 2007-12-21 | 2007-12-19 | 8.395 | 223,543 | -49,270 | 0.03% | 1,876,702 |
| 2007-12-20 | 2007-12-18 | 7.606 | 272,813 | -91,242 | 0.04% | 2,075,057 |
| 2007-12-18 | 2007-12-14 | 7.299 | 364,055 | -13,230 | 0.05% | 2,657,338 |
| 2007-12-17 | 2007-12-13 | 7.343 | 377,285 | -15,968 | 0.05% | 2,770,447 |
| 2007-12-12 | 2007-12-10 | 7.891 | 393,253 | -1,825 | 0.06% | 3,103,202 |
| 2007-12-11 | 2007-12-07 | 8.088 | 395,078 | -9,124 | 0.06% | 3,195,544 |
| 2007-12-10 | 2007-12-06 | 8.088 | 404,202 | +5,475 | 0.06% | 3,269,342 |
| 2007-12-07 | 2007-12-05 | 8.494 | 398,727 | -45,621 | 0.06% | 3,386,748 |
| 2007-12-06 | 2007-12-04 | 7.946 | 444,348 | +93,067 | 0.06% | 3,530,748 |
| 2007-12-05 | 2007-12-03 | 6.905 | 351,281 | +21,898 | 0.05% | 2,425,497 |
| 2007-12-04 | 2007-11-30 | 7.321 | 329,383 | +118,614 | 0.05% | 2,411,477 |
| 2007-12-03 | 2007-11-29 | 8.604 | 210,769 | -5,931 | 0.03% | 1,813,351 |
| 2007-11-27 | 2007-11-23 | 8.571 | 216,700 | +4,563 | 0.03% | 1,857,254 |
| 2007-11-22 | 2007-11-20 | 10.532 | 212,137 | +4,562 | 0.03% | 2,234,320 |
| 2007-11-21 | 2007-11-19 | 10.949 | 207,575 | -10,037 | 0.03% | 2,272,721 |
| 2007-11-20 | 2007-11-16 | 10.412 | 217,612 | -7,299 | 0.03% | 2,265,750 |
| 2007-11-19 | 2007-11-15 | 10.215 | 224,911 | -2,281 | 0.03% | 2,297,376 |
| 2007-11-14 | 2007-11-12 | 10.204 | 227,192 | +4,562 | 0.03% | 2,318,186 |
| 2007-11-13 | 2007-11-09 | 10.960 | 222,630 | -457 | 0.03% | 2,439,997 |
| 2007-11-12 | 2007-11-08 | 11.135 | 223,087 | -8,211 | 0.03% | 2,484,125 |
| 2007-10-30 | 2007-10-26 | 9.991 | 231,298 | +667 | 0.03% | 2,310,978 |
| 2007-10-23 | 2007-10-18 | 11.014 | 230,631 | +4,549 | 0.03% | 2,540,069 |
| 2007-10-22 | 2007-10-17 | 10.816 | 226,082 | +14,556 | 0.03% | 2,445,238 |
| 2007-10-18 | 2007-10-16 | 11.541 | 211,526 | +5,459 | 0.03% | 2,441,255 |
| 2007-10-16 | 2007-10-12 | 11.959 | 206,067 | +4,549 | 0.03% | 2,464,322 |
| 2007-10-15 | 2007-10-11 | 12.091 | 201,518 | -3,639 | 0.03% | 2,436,501 |
| 2007-10-12 | 2007-10-10 | 12.289 | 205,157 | +19,105 | 0.03% | 2,521,089 |
| 2007-10-11 | 2007-10-09 | 12.508 | 186,052 | +7,279 | 0.03% | 2,327,216 |
| 2007-10-10 | 2007-10-08 | 13.146 | 178,773 | -11,827 | 0.03% | 2,350,137 |
| 2007-10-09 | 2007-10-05 | 12.530 | 190,600 | -55,497 | 0.03% | 2,388,294 |
| 2007-10-08 | 2007-10-04 | 11.233 | 246,097 | -4,549 | 0.04% | 2,764,505 |
| 2007-10-05 | 2007-10-03 | 11.233 | 250,646 | -75,513 | 0.04% | 2,815,605 |
| 2007-10-04 | 2007-10-02 | 10.332 | 326,159 | +80,062 | 0.05% | 3,369,903 |
| 2007-10-03 | 2007-09-28 | 11.101 | 246,097 | +33,662 | 0.04% | 2,732,045 |
| 2007-10-02 | 2007-09-27 | 11.563 | 212,435 | +20,015 | 0.03% | 2,456,416 |
| 2007-09-28 | 2007-09-25 | 12.245 | 192,420 | +9,098 | 0.03% | 2,356,110 |
| 2007-09-27 | 2007-09-24 | 12.926 | 183,322 | +3,639 | 0.03% | 2,369,638 |
| 2007-09-25 | 2007-09-21 | 13.168 | 179,683 | +1,820 | 0.03% | 2,366,050 |
| 2007-09-24 | 2007-09-20 | 13.630 | 177,863 | -45,490 | 0.03% | 2,424,194 |
| 2007-09-21 | 2007-09-19 | 12.486 | 223,353 | -45,489 | 0.03% | 2,788,883 |
| 2007-09-20 | 2007-09-18 | 11.211 | 268,842 | +45,489 | 0.04% | 3,014,098 |
| 2007-09-19 | 2007-09-17 | 12.816 | 223,353 | +46,399 | 0.03% | 2,862,533 |
| 2007-09-17 | 2007-09-13 | 16.927 | 176,954 | +31,843 | 0.03% | 2,995,306 |
| 2007-09-14 | 2007-09-12 | 17.367 | 145,111 | -18,196 | 0.02% | 2,520,099 |
| 2007-09-12 | 2007-09-10 | 16.707 | 163,307 | +2,730 | 0.02% | 2,728,403 |
| 2007-09-11 | 2007-09-07 | 16.927 | 160,577 | +1,819 | 0.02% | 2,718,092 |
| 2007-09-06 | 2007-09-04 | 17.389 | 158,758 | -1,819 | 0.02% | 2,760,592 |
| 2007-09-05 | 2007-09-03 | 16.575 | 160,577 | +2,274 | 0.02% | 2,661,612 |
| 2007-09-04 | 2007-08-31 | 16.751 | 158,303 | -18,196 | 0.02% | 2,651,760 |
| 2007-08-31 | 2007-08-29 | 14.685 | 176,499 | +4,549 | 0.03% | 2,591,844 |
| 2007-08-30 | 2007-08-28 | 15.388 | 171,950 | -5,004 | 0.02% | 2,646,003 |
| 2007-08-29 | 2007-08-27 | 15.652 | 176,954 | +17,741 | 0.03% | 2,769,686 |
| 2007-08-28 | 2007-08-24 | 15.058 | 159,213 | +1,820 | 0.02% | 2,397,503 |
| 2007-08-27 | 2007-08-23 | 14.817 | 157,393 | +910 | 0.02% | 2,332,037 |
| 2007-08-24 | 2007-08-22 | 13.696 | 156,483 | +64,594 | 0.02% | 2,143,114 |
| 2007-08-23 | 2007-08-21 | 13.366 | 91,889 | +910 | 0.01% | 1,228,166 |
| 2007-08-21 | 2007-08-17 | 12.552 | 90,979 | +910 | 0.01% | 1,142,003 |
| 2007-08-20 | 2007-08-16 | 13.454 | 90,069 | -1,820 | 0.01% | 1,211,761 |
| 2007-08-17 | 2007-08-15 | 14.509 | 91,889 | +4,549 | 0.01% | 1,333,207 |
| 2007-08-15 | 2007-08-13 | 15.916 | 87,340 | -20,015 | 0.01% | 1,390,087 |
| 2007-08-14 | 2007-08-10 | 15.828 | 107,355 | +4,549 | 0.02% | 1,699,202 |
| 2007-08-13 | 2007-08-09 | 16.927 | 102,806 | -10,917 | 0.01% | 1,740,201 |
| 2007-08-10 | 2007-08-08 | 16.333 | 113,723 | -4,549 | 0.02% | 1,857,493 |
| 2007-08-09 | 2007-08-07 | 15.586 | 118,272 | +29,568 | 0.02% | 1,843,395 |
| 2007-08-08 | 2007-08-06 | 15.344 | 88,704 | +2,729 | 0.01% | 1,361,096 |
| 2007-08-07 | 2007-08-03 | 16.861 | 85,975 | -39,576 | 0.01% | 1,449,632 |
| 2007-08-06 | 2007-08-02 | 16.883 | 125,551 | +48,674 | 0.02% | 2,119,686 |
| 2007-08-03 | 2007-08-01 | 17.894 | 76,877 | -12,737 | 0.01% | 1,375,659 |
| 2007-08-02 | 2007-07-31 | 17.894 | 89,614 | +4,549 | 0.01% | 1,603,579 |
| 2007-07-27 | 2007-07-25 | 18.026 | 85,065 | +4,549 | 0.01% | 1,533,398 |
| 2007-07-24 | 2007-07-20 | 19.015 | 80,516 | +3,639 | 0.01% | 1,531,047 |
| 2007-07-23 | 2007-07-19 | 18.796 | 76,877 | +18,196 | 0.01% | 1,444,949 |
| 2007-07-20 | 2007-07-18 | 19.367 | 58,681 | +13,647 | 0.01% | 1,136,485 |
| 2007-07-19 | 2007-07-17 | 19.829 | 45,034 | -58,227 | 0.01% | 892,971 |
| 2007-07-18 | 2007-07-16 | 20.159 | 103,261 | +53,678 | 0.01% | 2,081,593 |
| 2007-07-17 | 2007-07-13 | 19.565 | 49,583 | -8,188 | 0.01% | 970,092 |
| 2007-07-16 | 2007-07-12 | 19.235 | 57,771 | -910 | 0.01% | 1,111,240 |
| 2007-07-11 | 2007-07-09 | 18.928 | 58,681 | -13,647 | 0.01% | 1,110,685 |
| 2007-07-09 | 2007-07-05 | 18.026 | 72,328 | +22,745 | 0.01% | 1,303,798 |
| 2007-07-06 | 2007-07-04 | 18.356 | 49,583 | -67,780 | 0.01% | 910,142 |
| 2007-07-05 | 2007-07-03 | 18.971 | 117,363 | +26,839 | 0.02% | 2,226,548 |
| 2007-07-04 | 2007-06-29 | 18.334 | 90,524 | +9,098 | 0.01% | 1,659,663 |
| 2007-07-03 | 2007-06-28 | 18.312 | 81,426 | -9,098 | 0.01% | 1,491,071 |
| 2007-06-29 | 2007-06-27 | 17.147 | 90,524 | -22,745 | 0.01% | 1,552,203 |
| 2007-06-26 | 2007-06-22 | 17.938 | 113,269 | 0.02% | 2,031,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy