History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 752,500 +0 0.04% 289,712
2025-10-13 2025-10-09 0.390 752,500 +0 0.04% 293,475
2025-10-10 2025-10-08 0.395 752,500 +0 0.04% 297,238
2025-10-09 2025-10-06 0.395 752,500 +0 0.04% 297,238
2025-10-08 2025-10-03 0.395 752,500 +0 0.04% 297,238
2025-10-06 2025-10-02 0.400 752,500 +0 0.04% 301,000
2025-10-03 2025-09-30 0.400 752,500 +0 0.04% 301,000
2025-10-02 2025-09-29 0.380 752,500 +0 0.04% 285,950
2025-09-30 2025-09-26 0.430 752,500 +0 0.04% 323,575
2025-09-29 2025-09-25 0.380 752,500 +0 0.04% 285,950
2025-09-26 2025-09-24 0.370 752,500 +0 0.04% 278,425
2025-09-25 2025-09-23 0.375 752,500 +0 0.04% 282,188
2025-09-24 2025-09-22 0.390 752,500 +0 0.04% 293,475
2025-09-23 2025-09-19 0.385 752,500 +0 0.04% 289,712
2025-09-22 2025-09-18 0.385 752,500 +0 0.04% 289,712
2025-09-19 2025-09-17 0.385 752,500 +0 0.04% 289,712
2025-09-18 2025-09-16 0.385 752,500 +0 0.04% 289,712
2025-09-17 2025-09-15 0.390 752,500 +0 0.04% 293,475
2025-09-16 2025-09-12 0.390 752,500 +0 0.04% 293,475
2025-09-15 2025-09-11 0.390 752,500 +0 0.04% 293,475
2025-09-12 2025-09-10 0.395 752,500 +0 0.04% 297,238
2025-09-11 2025-09-09 0.395 752,500 +0 0.04% 297,238
2025-09-10 2025-09-08 0.395 752,500 +0 0.04% 297,238
2025-09-09 2025-09-05 0.395 752,500 -2,000 0.04% 297,238
2024-10-10 2024-10-08 0.400 754,500 -500 0.04% 301,800
2024-06-19 2024-06-17 0.400 755,000 -30,000 0.04% 302,000
2023-08-11 2023-08-09 0.420 785,000 -5,000 0.04% 329,700
2022-10-14 2022-10-12 0.460 790,000 -10,000 0.04% 363,400
2022-10-06 2022-10-03 0.460 800,000 -20,000 0.04% 368,000
2022-09-23 2022-09-21 0.460 820,000 -10,000 0.04% 377,200
2022-09-20 2022-09-16 0.460 830,000 -2,500 0.04% 381,800
2022-09-15 2022-09-13 0.460 832,500 -2,000 0.04% 382,950
2022-07-14 2022-07-12 0.460 834,500 -16,000 0.04% 383,870
2022-01-06 2022-01-04 0.490 850,500 -8,000 0.04% 416,745
2022-01-05 2022-01-03 0.480 858,500 -2,000 0.04% 412,080
2021-12-17 2021-12-15 0.480 860,500 -60,000 0.04% 413,040
2021-10-27 2021-10-25 0.485 920,500 -3,000 0.04% 446,442
2021-09-23 2021-09-20 0.540 923,500 -10,000 0.04% 498,690
2021-05-24 2021-05-20 0.510 933,500 -3,500 0.04% 476,085
2021-05-03 2021-04-29 0.500 937,000 +40,000 0.04% 468,500
2020-11-06 2020-11-04 0.570 897,000 -30,000 0.04% 511,290
2020-08-28 2020-08-26 0.960 927,000 -13,000 0.04% 889,920
2020-08-25 2020-08-21 0.970 940,000 -21,000 0.04% 911,800
2020-08-19 2020-08-17 0.970 961,000 -500 0.05% 932,170
2020-08-17 2020-08-13 0.890 961,500 -10,000 0.05% 855,735
2020-08-04 2020-07-31 0.650 971,500 -20,000 0.05% 631,475
2020-06-17 2020-06-15 0.510 991,500 -2,500 0.05% 505,665
2020-06-02 2020-05-29 0.510 994,000 -1,000 0.05% 506,940
2020-05-20 2020-05-18 0.520 995,000 -500 0.05% 517,400
2020-05-11 2020-05-07 0.520 995,500 -10,000 0.05% 517,660
2020-03-17 2020-03-13 0.530 1,005,500 -2,000 0.05% 532,915
2020-01-22 2020-01-20 0.570 1,007,500 -50,000 0.05% 574,275
2020-01-16 2020-01-14 0.530 1,057,500 +50,000 0.05% 560,475
2019-12-20 2019-12-18 0.570 1,007,500 -10,000 0.05% 574,275
2019-09-04 2019-09-02 0.590 1,017,500 -14,000 0.05% 600,325
2019-08-28 2019-08-26 0.600 1,031,500 +74,000 0.05% 618,900
2019-08-23 2019-08-21 0.600 957,500 -60,000 0.05% 574,500
2019-08-06 2019-08-02 0.600 1,017,500 -10,000 0.05% 610,500
2019-03-05 2019-03-01 0.690 1,027,500 -3,000 0.05% 708,975
2019-01-11 2019-01-09 0.750 1,030,500 +110,000 0.05% 772,875
2018-10-02 2018-09-27 0.650 920,500 -10,000 0.04% 598,325
2018-05-23 2018-05-18 0.900 930,500 -10,000 0.04% 837,450
2018-04-30 2018-04-26 0.930 940,500 -10,000 0.04% 874,665
2018-04-18 2018-04-16 0.980 950,500 -24,000 0.05% 931,490
2018-04-17 2018-04-13 0.930 974,500 -2,000 0.05% 906,285
2018-04-16 2018-04-12 0.870 976,500 -10,000 0.05% 849,555
2017-12-14 2017-12-12 0.840 986,500 -14,000 0.05% 828,660
2017-11-14 2017-11-10 0.820 1,000,500 -3,000 0.05% 820,410
2017-10-09 2017-10-04 0.890 1,003,500 -20,000 0.05% 893,115
2017-09-21 2017-09-19 0.890 1,023,500 -24,000 0.05% 910,915
2017-09-15 2017-09-13 0.970 1,047,500 -80,000 0.05% 1,016,075
2017-09-13 2017-09-11 0.950 1,127,500 +24,000 0.05% 1,071,125
2017-09-01 2017-08-30 0.800 1,103,500 -16,000 0.05% 882,800
2017-08-25 2017-08-22 0.760 1,119,500 +16,000 0.05% 850,820
2017-08-03 2017-08-01 0.830 1,103,500 +10,000 0.05% 915,905
2017-07-04 2017-06-30 0.900 1,093,500 +500 0.05% 984,150
2017-06-30 2017-06-28 0.930 1,093,000 -30,000 0.05% 1,016,490
2017-06-13 2017-06-09 0.950 1,123,000 +110,000 0.05% 1,066,850
2017-06-09 2017-06-07 0.910 1,013,000 +4,000 0.05% 921,830
2017-06-05 2017-06-01 0.960 1,009,000 -2,000 0.05% 968,640
2017-05-10 2017-05-08 0.980 1,011,000 +10,000 0.05% 990,780
2017-04-18 2017-04-12 1.020 1,001,000 -3,000 0.05% 1,021,020
2017-04-12 2017-04-10 1.040 1,004,000 -30,000 0.05% 1,044,160
2017-03-16 2017-03-14 1.050 1,034,000 +2,000 0.05% 1,085,700
2017-03-03 2017-03-01 1.120 1,032,000 +10,000 0.05% 1,155,840
2016-12-01 2016-11-29 1.260 1,022,000 -10,000 0.05% 1,287,720
2016-10-20 2016-10-18 1.310 1,032,000 +20,000 0.05% 1,351,920
2016-10-11 2016-10-06 1.480 1,012,000 -20,000 0.05% 1,497,760
2016-10-07 2016-10-05 1.380 1,032,000 -10,000 0.05% 1,424,160
2016-10-03 2016-09-29 1.210 1,042,000 -10,000 0.05% 1,260,820
2016-09-30 2016-09-28 1.240 1,052,000 -10,000 0.05% 1,304,480
2016-09-28 2016-09-26 1.170 1,062,000 -10,000 0.05% 1,242,540
2016-06-23 2016-06-21 1.050 1,072,000 -30,000 0.06% 1,125,600
2016-06-02 2016-05-31 1.020 1,102,000 -228,000 0.06% 1,124,040
2016-05-19 2016-05-17 1.050 1,330,000 -10,000 0.07% 1,396,500
2016-04-28 2016-04-26 1.040 1,340,000 -1,000 0.07% 1,393,600
2016-04-26 2016-04-22 1.040 1,341,000 -16,000 0.07% 1,394,640
2016-04-19 2016-04-15 1.060 1,357,000 +20,000 0.07% 1,438,420
2016-04-08 2016-04-06 1.050 1,337,000 +10,000 0.07% 1,403,850
2016-04-07 2016-04-05 1.050 1,327,000 +500 0.07% 1,393,350
2016-03-24 2016-03-22 1.120 1,326,500 +10,000 0.07% 1,485,680
2016-01-22 2016-01-20 1.230 1,316,500 +20,000 0.07% 1,619,295
2015-12-30 2015-12-28 1.010 1,296,500 +2,000 0.07% 1,309,465
2015-11-27 2015-11-25 1.170 1,294,500 +28,000 0.07% 1,514,565
2015-11-24 2015-11-20 1.150 1,266,500 +36,500 0.07% 1,456,475
2015-11-19 2015-11-17 1.110 1,230,000 -10,000 0.06% 1,365,300
2015-11-17 2015-11-13 1.110 1,240,000 -10,000 0.06% 1,376,400
2015-11-12 2015-11-10 1.080 1,250,000 +40,000 0.06% 1,350,000
2015-11-10 2015-11-06 1.110 1,210,000 +124,000 0.06% 1,343,100
2015-10-08 2015-10-06 1.100 1,086,000 -10,000 0.06% 1,194,600
2015-09-08 2015-09-04 1.100 1,096,000 -14,000 0.06% 1,205,600
2015-09-07 2015-09-02 1.080 1,110,000 -10,000 0.06% 1,198,800
2015-09-01 2015-08-28 1.130 1,120,000 -20,000 0.06% 1,265,600
2015-08-28 2015-08-26 1.050 1,140,000 -20,000 0.06% 1,197,000
2015-08-25 2015-08-21 1.060 1,160,000 +10,000 0.06% 1,229,600
2015-08-20 2015-08-18 1.130 1,150,000 -10,000 0.06% 1,299,500
2015-08-18 2015-08-14 1.140 1,160,000 -5,000 0.06% 1,322,400
2015-08-11 2015-08-07 1.160 1,165,000 -50,000 0.06% 1,351,400
2015-07-28 2015-07-24 1.140 1,215,000 +10,000 0.06% 1,385,100
2015-07-22 2015-07-20 1.140 1,205,000 -4,000 0.06% 1,373,700
2015-07-21 2015-07-17 1.120 1,209,000 -20,000 0.06% 1,354,080
2015-07-16 2015-07-14 1.160 1,229,000 -10,000 0.06% 1,425,640
2015-07-15 2015-07-13 1.130 1,239,000 +4,000 0.06% 1,400,070
2015-07-14 2015-07-10 1.090 1,235,000 -50,000 0.06% 1,346,150
2015-07-10 2015-07-08 0.800 1,285,000 +20,000 0.07% 1,028,000
2015-07-09 2015-07-07 0.920 1,265,000 +80,000 0.07% 1,163,800
2015-07-08 2015-07-06 0.950 1,185,000 +54,000 0.06% 1,125,750
2015-07-06 2015-07-02 1.320 1,131,000 +14,000 0.06% 1,492,920
2015-06-29 2015-06-25 1.460 1,117,000 +28,000 0.06% 1,630,820
2015-06-24 2015-06-22 1.470 1,089,000 +6,000 0.06% 1,600,830
2015-06-23 2015-06-19 1.480 1,083,000 +18,000 0.06% 1,602,840
2015-06-16 2015-06-12 1.640 1,065,000 -114,000 0.05% 1,746,600
2015-06-05 2015-06-03 1.790 1,179,000 +18,000 0.06% 2,110,410
2015-06-04 2015-06-02 1.920 1,161,000 -20,000 0.06% 2,229,120
2015-06-02 2015-05-29 1.790 1,181,000 +20,000 0.06% 2,113,990
2015-06-01 2015-05-28 1.800 1,161,000 -22,000 0.06% 2,089,800
2015-05-29 2015-05-27 1.790 1,183,000 -50,000 0.06% 2,117,570
2015-05-28 2015-05-26 1.670 1,233,000 -16,000 0.06% 2,059,110
2015-05-26 2015-05-21 1.600 1,249,000 -111,500 0.06% 1,998,400
2015-05-22 2015-05-20 1.440 1,360,500 -48,000 0.07% 1,959,120
2015-05-21 2015-05-19 1.360 1,408,500 -5,000 0.07% 1,915,560
2015-05-08 2015-05-06 1.250 1,413,500 -15,000 0.07% 1,766,875
2015-05-06 2015-05-04 1.300 1,428,500 +28,000 0.07% 1,857,050
2015-05-05 2015-04-30 1.330 1,400,500 +2,000 0.07% 1,862,665
2015-04-30 2015-04-28 1.330 1,398,500 -10,000 0.07% 1,860,005
2015-04-24 2015-04-22 1.340 1,408,500 +20,000 0.07% 1,887,390
2015-04-23 2015-04-21 1.360 1,388,500 +20,000 0.07% 1,888,360
2015-04-21 2015-04-17 1.460 1,368,500 -20,000 0.07% 1,998,010
2015-04-20 2015-04-16 1.440 1,388,500 -10,000 0.07% 1,999,440
2015-04-17 2015-04-15 1.450 1,398,500 -34,000 0.07% 2,027,825
2015-04-16 2015-04-14 1.420 1,432,500 -6,000 0.07% 2,034,150
2015-04-15 2015-04-13 1.410 1,438,500 +8,000 0.07% 2,028,285
2015-04-14 2015-04-10 1.340 1,430,500 -34,000 0.07% 1,916,870
2015-04-13 2015-04-09 1.350 1,464,500 -44,000 0.08% 1,977,075
2015-04-08 2015-04-01 1.060 1,508,500 +4,000 0.08% 1,599,010
2015-04-02 2015-03-31 1.050 1,504,500 +4,000 0.08% 1,579,725
2015-04-01 2015-03-30 1.060 1,500,500 -10,000 0.08% 1,590,530
2015-03-27 2015-03-25 1.130 1,510,500 +34,000 0.08% 1,706,865
2015-03-25 2015-03-23 1.160 1,476,500 +10,000 0.08% 1,712,740
2015-03-24 2015-03-20 1.150 1,466,500 -6,000 0.08% 1,686,475
2015-03-23 2015-03-19 1.140 1,472,500 -48,000 0.08% 1,678,650
2015-03-18 2015-03-16 1.140 1,520,500 -4,000 0.08% 1,733,370
2015-03-13 2015-03-11 1.160 1,524,500 -20,000 0.08% 1,768,420
2015-03-12 2015-03-10 1.190 1,544,500 +10,000 0.08% 1,837,955
2015-03-11 2015-03-09 1.180 1,534,500 +20,000 0.08% 1,810,710
2015-03-10 2015-03-06 1.150 1,514,500 +10,000 0.08% 1,741,675
2015-03-05 2015-03-03 1.120 1,504,500 +94,000 0.08% 1,685,040
2015-01-02 2014-12-29 1.150 1,410,500 +6,000 0.07% 1,622,075
2014-12-29 2014-12-22 1.190 1,404,500 +12,000 0.07% 1,671,355
2014-12-11 2014-12-09 1.250 1,392,500 +6,500 0.07% 1,740,625
2014-12-08 2014-12-04 1.330 1,386,000 +56,000 0.07% 1,843,380
2014-12-04 2014-12-02 1.370 1,330,000 +46,000 0.07% 1,822,100
2014-12-02 2014-11-28 1.410 1,284,000 -22,000 0.07% 1,810,440
2014-11-28 2014-11-26 1.370 1,306,000 -16,000 0.07% 1,789,220
2014-11-27 2014-11-25 1.370 1,322,000 -50,000 0.07% 1,811,140
2014-11-26 2014-11-24 1.450 1,372,000 +10,000 0.07% 1,989,400
2014-11-25 2014-11-21 1.300 1,362,000 -23,500 0.07% 1,770,600
2014-11-17 2014-11-13 1.260 1,385,500 -50,000 0.07% 1,745,730
2014-11-14 2014-11-12 1.260 1,435,500 -100,000 0.07% 1,808,730
2014-11-10 2014-11-06 1.280 1,535,500 -120,000 0.08% 1,965,440
2014-11-07 2014-11-05 1.310 1,655,500 +20,000 0.09% 2,168,705
2014-11-06 2014-11-04 1.240 1,635,500 +50,000 0.08% 2,028,020
2014-11-03 2014-10-30 1.250 1,585,500 -1,000 0.08% 1,981,875
2014-10-29 2014-10-27 1.260 1,586,500 +40,000 0.08% 1,998,990
2014-10-28 2014-10-24 1.250 1,546,500 -40,000 0.08% 1,933,125
2014-10-24 2014-10-22 1.250 1,586,500 +40,000 0.08% 1,983,125
2014-10-22 2014-10-20 1.260 1,546,500 -30,000 0.08% 1,948,590
2014-10-15 2014-10-13 1.280 1,576,500 +36,000 0.08% 2,017,920
2014-10-13 2014-10-09 1.330 1,540,500 -20,000 0.08% 2,048,865
2014-10-03 2014-09-29 1.300 1,560,500 -50,000 0.08% 2,028,650
2014-09-30 2014-09-26 1.260 1,610,500 +10,000 0.08% 2,029,230
2014-09-26 2014-09-24 1.290 1,600,500 +29,000 0.08% 2,064,645
2014-09-24 2014-09-22 1.310 1,571,500 -10,000 0.08% 2,058,665
2014-09-22 2014-09-18 1.250 1,581,500 +28,500 0.08% 1,976,875
2014-09-19 2014-09-17 1.280 1,553,000 +5,000 0.08% 1,987,840
2014-09-16 2014-09-12 1.310 1,548,000 +35,000 0.08% 2,027,880
2014-09-15 2014-09-11 1.300 1,513,000 +55,000 0.08% 1,966,900
2014-09-12 2014-09-10 1.300 1,458,000 +99,500 0.08% 1,895,400
2014-09-11 2014-09-08 1.390 1,358,500 +50,000 0.07% 1,888,315
2014-09-10 2014-09-05 1.360 1,308,500 -20,000 0.07% 1,779,560
2014-09-08 2014-09-04 1.360 1,328,500 -72,000 0.07% 1,806,760
2014-09-05 2014-09-03 1.340 1,400,500 +50,000 0.07% 1,876,670
2014-09-04 2014-09-02 1.300 1,350,500 +52,000 0.07% 1,755,650
2014-09-03 2014-09-01 1.320 1,298,500 -65,000 0.07% 1,714,020
2014-09-02 2014-08-29 1.330 1,363,500 -26,000 0.07% 1,813,455
2014-09-01 2014-08-28 1.360 1,389,500 +13,000 0.07% 1,889,720
2014-08-29 2014-08-27 1.370 1,376,500 +82,000 0.07% 1,885,805
2014-08-28 2014-08-26 1.480 1,294,500 -36,000 0.07% 1,915,860
2014-08-27 2014-08-25 1.450 1,330,500 +40,000 0.07% 1,929,225
2014-08-21 2014-08-19 1.660 1,290,500 +1,000 0.07% 2,142,230
2014-07-21 2014-07-17 1.570 1,289,500 -40,000 0.14% 2,024,515
2014-07-09 2014-07-07 1.660 1,329,500 -20,000 0.14% 2,206,970
2014-07-08 2014-07-04 1.640 1,349,500 -10,000 0.14% 2,213,180
2014-07-07 2014-07-03 1.510 1,359,500 +39,000 0.14% 2,052,845
2014-06-20 2014-06-18 1.450 1,320,500 -20,000 0.14% 1,914,725
2014-06-09 2014-06-05 1.620 1,340,500 -10,000 0.14% 2,171,610
2014-06-03 2014-05-29 1.640 1,350,500 -30,000 0.14% 2,214,820
2014-05-21 2014-05-19 1.640 1,380,500 -10,000 0.15% 2,264,020
2014-05-19 2014-05-15 1.640 1,390,500 -85,000 0.15% 2,280,420
2014-05-15 2014-05-13 1.410 1,475,500 +10,000 0.16% 2,080,455
2014-05-14 2014-05-12 1.370 1,465,500 -13,500 0.16% 2,007,735
2014-05-13 2014-05-09 1.370 1,479,000 -18,500 0.16% 2,026,230
2014-05-12 2014-05-08 1.370 1,497,500 -4,000 0.16% 2,051,575
2014-05-02 2014-04-29 1.440 1,501,500 +40,000 0.16% 2,162,160
2014-04-25 2014-04-23 1.470 1,461,500 +22,000 0.16% 2,148,405
2014-04-24 2014-04-22 1.450 1,439,500 +30,000 0.15% 2,087,275
2014-04-22 2014-04-16 1.590 1,409,500 +20,000 0.15% 2,241,105
2014-04-11 2014-04-09 1.650 1,389,500 +10,000 0.15% 2,292,675
2014-04-10 2014-04-08 1.640 1,379,500 -10,000 0.15% 2,262,380
2014-04-02 2014-03-31 1.700 1,389,500 -30,000 0.15% 2,362,150
2014-04-01 2014-03-28 1.590 1,419,500 +20,000 0.15% 2,257,005
2014-03-31 2014-03-27 1.600 1,399,500 +5,000 0.15% 2,239,200
2014-03-28 2014-03-26 1.650 1,394,500 +4,000 0.15% 2,300,925
2014-03-20 2014-03-18 1.830 1,390,500 -50,000 0.15% 2,544,615
2014-03-17 2014-03-13 1.820 1,440,500 -52,500 0.15% 2,621,710
2014-03-14 2014-03-12 1.860 1,493,000 -157,500 0.16% 2,776,980
2014-03-13 2014-03-11 1.920 1,650,500 -33,000 0.18% 3,168,960
2014-03-11 2014-03-07 1.810 1,683,500 -40,000 0.18% 3,047,135
2014-03-07 2014-03-05 1.710 1,723,500 -10,000 0.18% 2,947,185
2014-03-05 2014-03-03 1.710 1,733,500 -129,000 0.18% 2,964,285
2014-03-03 2014-02-27 1.640 1,862,500 +20,000 0.20% 3,054,500
2014-02-26 2014-02-24 1.650 1,842,500 -20,000 0.20% 3,040,125
2014-02-20 2014-02-18 1.660 1,862,500 -1,500 0.20% 3,091,750
2014-02-14 2014-02-12 1.690 1,864,000 -210,000 0.20% 3,150,160
2014-02-12 2014-02-10 1.710 2,074,000 -134,000 0.22% 3,546,540
2014-02-10 2014-02-06 1.620 2,208,000 -500 0.24% 3,576,960
2014-02-07 2014-02-05 1.610 2,208,500 +64,000 0.24% 3,555,685
2014-02-06 2014-02-04 1.630 2,144,500 +40,000 0.23% 3,495,535
2014-02-04 2014-01-28 1.760 2,104,500 -20,000 0.22% 3,703,920
2014-01-23 2014-01-21 1.710 2,124,500 -10,000 0.23% 3,632,895
2014-01-21 2014-01-17 1.650 2,134,500 -2,000 0.23% 3,521,925
2014-01-16 2014-01-14 1.660 2,136,500 +4,000 0.23% 3,546,590
2014-01-15 2014-01-13 1.630 2,132,500 +50,000 0.23% 3,475,975
2014-01-14 2014-01-10 1.620 2,082,500 +160,000 0.22% 3,373,650
2014-01-13 2014-01-09 1.740 1,922,500 +4,000 0.20% 3,345,150
2014-01-10 2014-01-08 1.760 1,918,500 +161,000 0.20% 3,376,560
2014-01-06 2014-01-02 1.830 1,757,500 -40,000 0.19% 3,216,225
2014-01-03 2013-12-31 1.760 1,797,500 +31,000 0.19% 3,163,600
2014-01-02 2013-12-27 1.670 1,766,500 +39,000 0.19% 2,950,055
2013-12-30 2013-12-24 1.700 1,727,500 -10,000 0.18% 2,936,750
2013-12-27 2013-12-20 1.700 1,737,500 +40,000 0.18% 2,953,750
2013-12-18 2013-12-16 1.800 1,697,500 -50,000 0.18% 3,055,500
2013-12-11 2013-12-09 1.800 1,747,500 +20,000 0.19% 3,145,500
2013-12-03 2013-11-29 1.850 1,727,500 +50,000 0.18% 3,195,875
2013-11-27 2013-11-25 1.940 1,677,500 -27,000 0.18% 3,254,350
2013-11-26 2013-11-22 1.910 1,704,500 +9,000 0.18% 3,255,595
2013-11-25 2013-11-21 1.900 1,695,500 -10,000 0.18% 3,221,450
2013-11-22 2013-11-20 1.820 1,705,500 -100,000 0.18% 3,104,010
2013-11-19 2013-11-15 1.810 1,805,500 -27,000 0.19% 3,267,955
2013-11-11 2013-11-07 1.870 1,832,500 -20,000 0.20% 3,426,775
2013-11-07 2013-11-05 1.760 1,852,500 +10,000 0.20% 3,260,400
2013-10-28 2013-10-24 1.810 1,842,500 -28,000 0.20% 3,334,925
2013-10-25 2013-10-23 1.770 1,870,500 -40,000 0.20% 3,310,785
2013-10-24 2013-10-22 1.770 1,910,500 -137,000 0.20% 3,381,585
2013-10-23 2013-10-21 1.890 2,047,500 +10,000 0.22% 3,869,775
2013-10-22 2013-10-18 1.900 2,037,500 -6,000 0.22% 3,871,250
2013-10-18 2013-10-16 1.800 2,043,500 -60,000 0.22% 3,678,300
2013-10-17 2013-10-15 1.810 2,103,500 -102,500 0.22% 3,807,335
2013-10-16 2013-10-11 1.790 2,206,000 -30,000 0.23% 3,948,740
2013-10-10 2013-10-08 1.560 2,236,000 +70,000 0.24% 3,488,160
2013-10-08 2013-10-04 1.530 2,166,000 +32,000 0.23% 3,313,980
2013-10-07 2013-10-03 1.550 2,134,000 +10,000 0.23% 3,307,700
2013-10-03 2013-09-30 1.510 2,124,000 -2,000 0.23% 3,207,240
2013-09-25 2013-09-23 1.650 2,126,000 -29,500 0.23% 3,507,900
2013-09-24 2013-09-19 1.660 2,155,500 -2,000 0.23% 3,578,130
2013-09-17 2013-09-13 1.630 2,157,500 +12,000 0.23% 3,516,725
2013-09-16 2013-09-12 1.660 2,145,500 +60,000 0.23% 3,561,530
2013-09-13 2013-09-11 1.680 2,085,500 +150,000 0.22% 3,503,640
2013-09-12 2013-09-10 1.730 1,935,500 +20,000 0.21% 3,348,415
2013-09-11 2013-09-09 1.700 1,915,500 +20,000 0.20% 3,256,350
2013-09-09 2013-09-05 1.800 1,895,500 -20,000 0.20% 3,411,900
2013-09-06 2013-09-04 1.790 1,915,500 -168,000 0.20% 3,428,745
2013-09-05 2013-09-03 1.730 2,083,500 +41,000 0.22% 3,604,455
2013-09-04 2013-09-02 1.650 2,042,500 -60,000 0.22% 3,370,125
2013-09-03 2013-08-30 1.630 2,102,500 -55,000 0.22% 3,427,075
2013-09-02 2013-08-29 1.580 2,157,500 -105,000 0.23% 3,408,850
2013-08-30 2013-08-28 1.580 2,262,500 -55,000 0.24% 3,574,750
2013-08-29 2013-08-27 1.520 2,317,500 -289,000 0.25% 3,522,600
2013-08-28 2013-08-26 1.430 2,606,500 -48,000 0.28% 3,727,295
2013-08-27 2013-08-23 1.360 2,654,500 -30,000 0.28% 3,610,120
2013-08-26 2013-08-22 1.330 2,684,500 -12,500 0.29% 3,570,385
2013-08-23 2013-08-21 1.320 2,697,000 +50,000 0.29% 3,560,040
2013-08-22 2013-08-20 1.310 2,647,000 +20,000 0.28% 3,467,570
2013-08-20 2013-08-16 1.380 2,627,000 -18,000 0.28% 3,625,260
2013-08-19 2013-08-15 1.410 2,645,000 -19,000 0.28% 3,729,450
2013-08-16 2013-08-13 1.410 2,664,000 -11,500 0.28% 3,756,240
2013-08-15 2013-08-12 1.440 2,675,500 +100,000 0.28% 3,852,720
2013-08-12 2013-08-08 1.350 2,575,500 +6,000 0.27% 3,476,925
2013-08-09 2013-08-07 1.370 2,569,500 +34,000 0.27% 3,520,215
2013-08-08 2013-08-06 1.360 2,535,500 -10,000 0.27% 3,448,280
2013-08-06 2013-08-02 1.350 2,545,500 +15,000 0.27% 3,436,425
2013-08-05 2013-08-01 1.350 2,530,500 +34,000 0.27% 3,416,175
2013-07-30 2013-07-26 1.420 2,496,500 -144,000 0.27% 3,545,030
2013-07-29 2013-07-25 1.360 2,640,500 +77,000 0.28% 3,591,080
2013-07-26 2013-07-24 1.380 2,563,500 +180,000 0.27% 3,537,630
2013-07-25 2013-07-23 1.390 2,383,500 +60,000 0.25% 3,313,065
2013-07-24 2013-07-22 1.410 2,323,500 -33,000 0.25% 3,276,135
2013-07-23 2013-07-19 1.380 2,356,500 -20,000 0.25% 3,251,970
2013-07-22 2013-07-18 1.400 2,376,500 -36,000 0.25% 3,327,100
2013-07-19 2013-07-17 1.320 2,412,500 -30,000 0.26% 3,184,500
2013-07-18 2013-07-16 1.340 2,442,500 +6,000 0.26% 3,272,950
2013-07-17 2013-07-15 1.330 2,436,500 -37,000 0.26% 3,240,545
2013-07-16 2013-07-12 1.270 2,473,500 -32,000 0.26% 3,141,345
2013-07-15 2013-07-11 1.270 2,505,500 +32,000 0.27% 3,181,985
2013-07-11 2013-07-09 1.200 2,473,500 +70,000 0.26% 2,968,200
2013-07-10 2013-07-08 1.250 2,403,500 -100,000 0.26% 3,004,375
2013-07-05 2013-07-03 1.330 2,503,500 -23,500 0.27% 3,329,655
2013-07-02 2013-06-27 1.400 2,527,000 +10,000 0.27% 3,537,800
2013-06-28 2013-06-26 1.330 2,517,000 +20,000 0.27% 3,347,610
2013-06-25 2013-06-21 1.390 2,497,000 -50,000 0.27% 3,470,830
2013-06-24 2013-06-20 1.420 2,547,000 -6,000 0.27% 3,616,740
2013-06-20 2013-06-18 1.470 2,553,000 +17,000 0.27% 3,752,910
2013-06-19 2013-06-17 1.450 2,536,000 +23,500 0.27% 3,677,200
2013-06-18 2013-06-14 1.450 2,512,500 +69,000 0.27% 3,643,125
2013-06-17 2013-06-13 1.490 2,443,500 +60,000 0.26% 3,640,815
2013-06-10 2013-06-06 1.530 2,383,500 -45,000 0.25% 3,646,755
2013-06-07 2013-06-05 1.560 2,428,500 -1,000 0.26% 3,788,460
2013-06-06 2013-06-04 1.590 2,429,500 -20,000 0.26% 3,862,905
2013-06-05 2013-06-03 1.570 2,449,500 -30,000 0.26% 3,845,715
2013-06-04 2013-05-31 1.500 2,479,500 +153,000 0.26% 3,719,250
2013-06-03 2013-05-30 1.610 2,326,500 +131,000 0.25% 3,745,665
2013-05-31 2013-05-29 1.670 2,195,500 +80,000 0.23% 3,666,485
2013-05-30 2013-05-28 1.690 2,115,500 +33,500 0.23% 3,575,195
2013-05-29 2013-05-27 1.780 2,082,000 +51,000 0.22% 3,705,960
2013-05-28 2013-05-24 1.830 2,031,000 +30,000 0.22% 3,716,730
2013-05-27 2013-05-23 1.720 2,001,000 -51,000 0.21% 3,441,720
2013-05-24 2013-05-22 1.770 2,052,000 -18,500 0.22% 3,632,040
2013-05-23 2013-05-21 1.730 2,070,500 +13,000 0.22% 3,581,965
2013-05-22 2013-05-20 1.760 2,057,500 -398,000 0.22% 3,621,200
2013-05-21 2013-05-16 1.560 2,455,500 -280,000 0.26% 3,830,580
2013-05-20 2013-05-15 1.520 2,735,500 -488,000 0.29% 4,157,960
2013-05-16 2013-05-14 1.370 3,223,500 +70,000 0.34% 4,416,195
2013-05-15 2013-05-13 1.370 3,153,500 +30,000 0.34% 4,320,295
2013-05-14 2013-05-10 1.440 3,123,500 +20,000 0.33% 4,497,840
2013-05-13 2013-05-09 1.460 3,103,500 -30,000 0.33% 4,531,110
2013-05-10 2013-05-08 1.390 3,133,500 +120,000 0.33% 4,355,565
2013-05-09 2013-05-07 1.400 3,013,500 +55,000 0.32% 4,218,900
2013-05-08 2013-05-06 1.390 2,958,500 +20,000 0.31% 4,112,315
2013-05-07 2013-05-03 1.390 2,938,500 +226,000 0.31% 4,084,515
2013-05-06 2013-05-02 1.330 2,712,500 +396,000 0.29% 3,607,625
2013-05-03 2013-04-30 1.460 2,316,500 +255,000 0.25% 3,382,090
2013-04-29 2013-04-25 1.790 2,061,500 -12,000 0.22% 3,690,085
2013-04-23 2013-04-19 1.750 2,073,500 -10,000 0.22% 3,628,625
2013-04-18 2013-04-16 1.660 2,083,500 -10,000 0.22% 3,458,610
2013-04-16 2013-04-12 1.650 2,093,500 -10,000 0.22% 3,454,275
2013-04-15 2013-04-11 1.690 2,103,500 +10,000 0.22% 3,554,915
2013-04-09 2013-04-05 1.570 2,093,500 -6,000 0.22% 3,286,795
2013-04-08 2013-04-03 1.620 2,099,500 +12,000 0.22% 3,401,190
2013-04-05 2013-04-02 1.660 2,087,500 +10,000 0.22% 3,465,250
2013-03-27 2013-03-25 1.690 2,077,500 -1,000 0.22% 3,510,975
2013-03-21 2013-03-19 1.700 2,078,500 +30,000 0.22% 3,533,450
2013-03-18 2013-03-14 1.890 2,048,500 +10,000 0.22% 3,871,665
2013-03-15 2013-03-13 1.870 2,038,500 -6,000 0.22% 3,811,995
2013-03-13 2013-03-11 1.910 2,044,500 -10,000 0.22% 3,904,995
2013-03-11 2013-03-07 2.000 2,054,500 -10,000 0.22% 4,109,000
2013-03-08 2013-03-06 2.010 2,064,500 -22,000 0.22% 4,149,645
2013-03-07 2013-03-05 1.950 2,086,500 -35,000 0.22% 4,068,675
2013-03-06 2013-03-04 1.990 2,121,500 +27,000 0.23% 4,221,785
2013-03-04 2013-02-28 1.940 2,094,500 -10,000 0.22% 4,063,330
2013-03-01 2013-02-27 1.840 2,104,500 -10,000 0.22% 3,872,280
2013-02-28 2013-02-26 1.800 2,114,500 +10,000 0.23% 3,806,100
2013-02-27 2013-02-25 1.870 2,104,500 -32,000 0.22% 3,935,415
2013-02-26 2013-02-22 1.910 2,136,500 -20,000 0.23% 4,080,715
2013-02-25 2013-02-21 1.950 2,156,500 -20,000 0.23% 4,205,175
2013-02-22 2013-02-20 2.000 2,176,500 -61,000 0.23% 4,353,000
2013-02-21 2013-02-19 1.940 2,237,500 +10,500 0.24% 4,340,750
2013-02-20 2013-02-18 2.020 2,227,000 -34,000 0.24% 4,498,540
2013-02-19 2013-02-15 1.750 2,261,000 -21,000 0.24% 3,956,750
2013-02-08 2013-02-06 1.690 2,282,000 +41,000 0.24% 3,856,580
2013-02-07 2013-02-05 1.700 2,241,000 -24,500 0.24% 3,809,700
2013-02-06 2013-02-04 1.720 2,265,500 +15,000 0.24% 3,896,660
2013-02-05 2013-02-01 1.760 2,250,500 +30,000 0.24% 3,960,880
2013-02-04 2013-01-31 1.750 2,220,500 +10,000 0.24% 3,885,875
2013-02-01 2013-01-30 1.820 2,210,500 +20,000 0.24% 4,023,110
2013-01-31 2013-01-29 1.760 2,190,500 +31,000 0.23% 3,855,280
2013-01-30 2013-01-28 1.840 2,159,500 +30,000 0.23% 3,973,480
2013-01-29 2013-01-25 1.840 2,129,500 +65,500 0.23% 3,918,280
2013-01-25 2013-01-23 2.010 2,064,000 -34,000 0.22% 4,148,640
2013-01-24 2013-01-22 2.050 2,098,000 -10,000 0.22% 4,300,900
2013-01-23 2013-01-21 2.040 2,108,000 +40,000 0.22% 4,300,320
2013-01-22 2013-01-18 2.100 2,068,000 -20,000 0.22% 4,342,800
2013-01-21 2013-01-17 2.100 2,088,000 +30,000 0.22% 4,384,800
2013-01-18 2013-01-16 2.130 2,058,000 +10,000 0.22% 4,383,540
2013-01-17 2013-01-15 2.120 2,048,000 +28,000 0.22% 4,341,760
2013-01-16 2013-01-14 2.140 2,020,000 +30,000 0.22% 4,322,800
2013-01-15 2013-01-11 2.120 1,990,000 +140,000 0.21% 4,218,800
2013-01-14 2013-01-10 2.200 1,850,000 -172,000 0.20% 4,070,000
2013-01-11 2013-01-09 2.130 2,022,000 +70,000 0.22% 4,306,860
2013-01-10 2013-01-08 2.170 1,952,000 -83,000 0.21% 4,235,840
2013-01-09 2013-01-07 2.050 2,035,000 +50,000 0.22% 4,171,750
2013-01-08 2013-01-04 2.030 1,985,000 +20,000 0.21% 4,029,550
2013-01-07 2013-01-03 2.050 1,965,000 -10,000 0.21% 4,028,250
2013-01-04 2013-01-02 2.060 1,975,000 +51,000 0.21% 4,068,500
2013-01-03 2012-12-31 2.010 1,924,000 +63,000 0.20% 3,867,240
2013-01-02 2012-12-27 2.060 1,861,000 +20,000 0.20% 3,833,660
2012-12-28 2012-12-24 2.030 1,841,000 +72,000 0.20% 3,737,230
2012-12-27 2012-12-20 2.140 1,769,000 -58,000 0.19% 3,785,660
2012-12-21 2012-12-19 2.020 1,827,000 -35,000 0.19% 3,690,540
2012-12-20 2012-12-18 1.970 1,862,000 +20,000 0.20% 3,668,140
2012-12-19 2012-12-17 1.960 1,842,000 -20,000 0.20% 3,610,320
2012-12-18 2012-12-14 1.990 1,862,000 -10,000 0.20% 3,705,380
2012-12-17 2012-12-13 1.980 1,872,000 +58,000 0.20% 3,706,560
2012-12-14 2012-12-12 1.970 1,814,000 +31,000 0.19% 3,573,580
2012-12-13 2012-12-11 2.000 1,783,000 -64,000 0.19% 3,566,000
2012-12-10 2012-12-06 2.000 1,847,000 -100,000 0.20% 3,694,000
2012-12-07 2012-12-05 2.030 1,947,000 +15,000 0.21% 3,952,410
2012-12-05 2012-12-03 1.940 1,932,000 -10,000 0.21% 3,748,080
2012-12-04 2012-11-30 1.980 1,942,000 -60,000 0.21% 3,845,160
2012-12-03 2012-11-29 1.970 2,002,000 -176,000 0.21% 3,943,940
2012-11-30 2012-11-28 1.810 2,178,000 -30,000 0.23% 3,942,180
2012-11-27 2012-11-23 1.760 2,208,000 -20,000 0.24% 3,886,080
2012-11-26 2012-11-22 1.790 2,228,000 +20,000 0.24% 3,988,120
2012-11-23 2012-11-21 1.780 2,208,000 -20,000 0.24% 3,930,240
2012-11-21 2012-11-19 1.810 2,228,000 -10,000 0.24% 4,032,680
2012-11-20 2012-11-16 1.760 2,238,000 -8,000 0.24% 3,938,880
2012-11-19 2012-11-15 1.760 2,246,000 -100,000 0.24% 3,952,960
2012-11-14 2012-11-12 1.710 2,346,000 +10,000 0.25% 4,011,660
2012-11-09 2012-11-07 1.820 2,336,000 -20,000 0.25% 4,251,520
2012-11-08 2012-11-06 1.800 2,356,000 -75,000 0.25% 4,240,800
2012-11-07 2012-11-05 1.750 2,431,000 -30,000 0.26% 4,254,250
2012-11-06 2012-11-02 1.730 2,461,000 +98,000 0.26% 4,257,530
2012-11-05 2012-11-01 1.670 2,363,000 +10,000 0.25% 3,946,210
2012-11-02 2012-10-31 1.680 2,353,000 +42,000 0.25% 3,953,040
2012-11-01 2012-10-30 1.590 2,311,000 -119,500 0.25% 3,674,490
2012-10-30 2012-10-26 1.650 2,430,500 -110,000 0.26% 4,010,325
2012-10-29 2012-10-25 1.730 2,540,500 -50,000 0.27% 4,395,065
2012-10-25 2012-10-22 1.770 2,590,500 -17,500 0.28% 4,585,185
2012-10-22 2012-10-18 1.750 2,608,000 +10,000 0.28% 4,564,000
2012-10-18 2012-10-16 1.700 2,598,000 +17,500 0.28% 4,416,600
2012-10-17 2012-10-15 1.700 2,580,500 +40,000 0.27% 4,386,850
2012-10-16 2012-10-12 1.770 2,540,500 -20,000 0.27% 4,496,685
2012-10-15 2012-10-11 1.770 2,560,500 +67,500 0.27% 4,532,085
2012-10-12 2012-10-10 1.800 2,493,000 +20,000 0.26% 4,487,400
2012-10-11 2012-10-09 1.810 2,473,000 +24,000 0.26% 4,476,130
2012-10-10 2012-10-08 1.790 2,449,000 -50,500 0.26% 4,383,710
2012-10-09 2012-10-05 1.850 2,499,500 +142,500 0.27% 4,624,075
2012-10-08 2012-10-04 1.890 2,357,000 +122,000 0.25% 4,454,730
2012-10-05 2012-10-03 1.820 2,235,000 -8,000 0.24% 4,067,700
2012-10-03 2012-09-27 1.740 2,243,000 +24,000 0.24% 3,902,820
2012-09-28 2012-09-26 1.740 2,219,000 -20,000 0.24% 3,861,060
2012-09-27 2012-09-25 1.790 2,239,000 -348,500 0.24% 4,007,810
2012-09-26 2012-09-24 1.690 2,587,500 -80,000 0.27% 4,372,875
2012-09-25 2012-09-21 1.680 2,667,500 +90,000 0.28% 4,481,400
2012-09-21 2012-09-19 1.720 2,577,500 +30,500 0.27% 4,433,300
2012-09-20 2012-09-18 1.710 2,547,000 +283,000 0.27% 4,355,370
2012-09-19 2012-09-17 1.650 2,264,000 -20,000 0.24% 3,735,600
2012-09-18 2012-09-14 1.680 2,284,000 +98,000 0.24% 3,837,120
2012-09-17 2012-09-13 1.660 2,186,000 +38,000 0.23% 3,628,760
2012-09-14 2012-09-12 1.590 2,148,000 +30,000 0.23% 3,415,320
2012-09-13 2012-09-11 1.610 2,118,000 -7,500 0.22% 3,409,980
2012-09-12 2012-09-10 1.590 2,125,500 -46,000 0.23% 3,379,545
2012-09-11 2012-09-07 1.640 2,171,500 +10,000 0.23% 3,561,260
2012-09-10 2012-09-06 1.550 2,161,500 -153,000 0.23% 3,350,325
2012-09-07 2012-09-05 1.540 2,314,500 +48,500 0.25% 3,564,330
2012-09-06 2012-09-04 1.530 2,266,000 +76,000 0.24% 3,466,980
2012-09-05 2012-09-03 1.610 2,190,000 +66,000 0.23% 3,525,900
2012-09-04 2012-08-31 1.550 2,124,000 -28,000 0.23% 3,292,200
2012-09-03 2012-08-30 1.680 2,152,000 +301,000 0.23% 3,615,360
2012-08-31 2012-08-29 1.780 1,851,000 -49,000 0.20% 3,294,780
2012-08-30 2012-08-28 0.970 1,900,000 -10,000 0.20% 1,843,000
2012-08-28 2012-08-24 1.030 1,910,000 -500 0.20% 1,967,300
2012-08-21 2012-08-17 0.890 1,910,500 +20,000 0.20% 1,700,345
2012-08-14 2012-08-10 0.890 1,890,500 +30,000 0.20% 1,682,545
2012-08-13 2012-08-09 0.920 1,860,500 +10,000 0.20% 1,711,660
2012-08-06 2012-08-02 0.810 1,850,500 -21,000 0.20% 1,498,905
2012-08-03 2012-08-01 0.790 1,871,500 +20,000 0.20% 1,478,485
2012-07-18 2012-07-16 0.860 1,851,500 -50,000 0.20% 1,592,290
2012-07-13 2012-07-11 0.950 1,901,500 -20,000 0.20% 1,806,425
2012-07-09 2012-07-05 1.030 1,921,500 +12,000 0.20% 1,979,145
2012-07-06 2012-07-04 1.010 1,909,500 +26,000 0.20% 1,928,595
2012-07-04 2012-06-29 1.050 1,883,500 -27,500 0.20% 1,977,675
2012-07-03 2012-06-28 1.030 1,911,000 +20,000 0.20% 1,968,330
2012-06-29 2012-06-27 1.060 1,891,000 -2,500 0.20% 2,004,460
2012-06-28 2012-06-26 1.100 1,893,500 -10,000 0.20% 2,082,850
2012-06-22 2012-06-20 1.230 1,903,500 +220,500 0.20% 2,341,305
2012-06-21 2012-06-19 1.280 1,683,000 -152,000 0.18% 2,154,240
2012-06-20 2012-06-18 1.290 1,835,000 +141,500 0.19% 2,367,150
2012-06-19 2012-06-15 1.160 1,693,500 +50,000 0.18% 1,964,460
2012-06-18 2012-06-14 1.150 1,643,500 +38,000 0.17% 1,890,025
2012-06-14 2012-06-12 1.160 1,605,500 +16,000 0.17% 1,862,380
2012-06-11 2012-06-07 1.200 1,589,500 -20,000 0.17% 1,907,400
2012-05-28 2012-05-24 1.250 1,609,500 -20,000 0.17% 2,011,875
2012-05-24 2012-05-22 1.320 1,629,500 -10,000 0.17% 2,150,940
2012-05-23 2012-05-21 1.290 1,639,500 +10,000 0.17% 2,114,955
2012-05-22 2012-05-18 1.260 1,629,500 +12,500 0.17% 2,053,170
2012-05-21 2012-05-17 1.310 1,617,000 +30,000 0.17% 2,118,270
2012-05-17 2012-05-15 1.230 1,587,000 -10,000 0.17% 1,952,010
2012-05-02 2012-04-27 1.410 1,597,000 -56,000 0.17% 2,251,770
2012-04-30 2012-04-26 1.420 1,653,000 -15,000 0.18% 2,347,260
2012-04-26 2012-04-24 1.470 1,668,000 -20,000 0.18% 2,451,960
2012-04-25 2012-04-23 1.480 1,688,000 -10,000 0.18% 2,498,240
2012-04-24 2012-04-20 1.530 1,698,000 +40,000 0.18% 2,597,940
2012-04-19 2012-04-17 1.460 1,658,000 +10,000 0.18% 2,420,680
2012-04-12 2012-04-10 1.530 1,648,000 -16,000 0.17% 2,521,440
2012-04-11 2012-04-05 1.500 1,664,000 -20,000 0.18% 2,496,000
2012-04-10 2012-04-03 1.490 1,684,000 -60,000 0.18% 2,509,160
2012-04-05 2012-04-02 1.400 1,744,000 +10,000 0.19% 2,441,600
2012-04-02 2012-03-29 1.450 1,734,000 +26,000 0.18% 2,514,300
2012-03-29 2012-03-27 1.610 1,708,000 +16,000 0.18% 2,749,880
2012-03-28 2012-03-26 1.500 1,692,000 +9,000 0.18% 2,538,000
2012-03-23 2012-03-21 1.790 1,683,000 +20,000 0.18% 3,012,570
2012-03-21 2012-03-19 1.880 1,663,000 +30,000 0.18% 3,126,440
2012-03-19 2012-03-15 2.020 1,633,000 -10,000 0.17% 3,298,660
2012-03-16 2012-03-14 2.000 1,643,000 +66,000 0.17% 3,286,000
2012-03-15 2012-03-13 2.060 1,577,000 +115,000 0.17% 3,248,620
2012-03-14 2012-03-12 2.140 1,462,000 +15,000 0.16% 3,128,680
2012-03-13 2012-03-09 2.110 1,447,000 -165,000 0.15% 3,053,170
2012-03-12 2012-03-08 1.950 1,612,000 -131,000 0.17% 3,143,400
2012-03-09 2012-03-07 1.850 1,743,000 +130,000 0.18% 3,224,550
2012-03-08 2012-03-06 1.860 1,613,000 +201,000 0.17% 3,000,180
2012-03-06 2012-03-02 2.030 1,412,000 -191,000 0.15% 2,866,360
2012-03-05 2012-03-01 1.930 1,603,000 +164,000 0.17% 3,093,790
2012-03-02 2012-02-29 2.070 1,439,000 -26,000 0.15% 2,978,730
2012-02-24 2012-02-22 1.780 1,465,000 -60,000 0.16% 2,607,700
2012-02-22 2012-02-20 1.680 1,525,000 -10,000 0.16% 2,562,000
2012-02-21 2012-02-17 1.720 1,535,000 -10,000 0.16% 2,640,200
2012-02-20 2012-02-16 1.760 1,545,000 -16,000 0.16% 2,719,200
2012-02-17 2012-02-15 1.700 1,561,000 -52,000 0.17% 2,653,700
2012-02-16 2012-02-14 1.600 1,613,000 -31,500 0.17% 2,580,800
2012-02-15 2012-02-13 1.590 1,644,500 -10,000 0.17% 2,614,755
2012-02-14 2012-02-10 1.580 1,654,500 +22,000 0.18% 2,614,110
2012-02-13 2012-02-09 1.670 1,632,500 -138,500 0.17% 2,726,275
2012-02-10 2012-02-08 1.590 1,771,000 -44,000 0.19% 2,815,890
2012-02-09 2012-02-07 1.440 1,815,000 +34,000 0.19% 2,613,600
2012-02-07 2012-02-03 1.470 1,781,000 -105,000 0.19% 2,618,070
2012-01-31 2012-01-27 1.390 1,886,000 -10,000 0.20% 2,621,540
2012-01-30 2012-01-26 1.410 1,896,000 +76,000 0.20% 2,673,360
2012-01-27 2012-01-20 1.400 1,820,000 +20,000 0.19% 2,548,000
2012-01-26 2012-01-19 1.360 1,800,000 +18,000 0.19% 2,448,000
2012-01-20 2012-01-18 1.330 1,782,000 +10,000 0.19% 2,370,060
2012-01-09 2012-01-05 1.290 1,772,000 -10,000 0.19% 2,285,880
2012-01-06 2012-01-04 1.280 1,782,000 +1,500 0.19% 2,280,960
2011-12-29 2011-12-23 1.350 1,780,500 +24,000 0.19% 2,403,675
2011-12-28 2011-12-22 1.340 1,756,500 +36,000 0.19% 2,353,710
2011-12-16 2011-12-14 1.380 1,720,500 +10,000 0.18% 2,374,290
2011-12-13 2011-12-09 1.400 1,710,500 +10,000 0.18% 2,394,700
2011-12-08 2011-12-06 1.520 1,700,500 -5,000 0.18% 2,584,760
2011-12-07 2011-12-05 1.580 1,705,500 +30,000 0.18% 2,694,690
2011-12-05 2011-12-01 1.570 1,675,500 +15,000 0.18% 2,630,535
2011-12-02 2011-11-30 1.490 1,660,500 +10,000 0.18% 2,474,145
2011-12-01 2011-11-29 1.600 1,650,500 -26,000 0.18% 2,640,800
2011-11-30 2011-11-28 1.450 1,676,500 +10,000 0.18% 2,430,925
2011-11-29 2011-11-25 1.410 1,666,500 +25,000 0.18% 2,349,765
2011-11-25 2011-11-23 1.470 1,641,500 +5,000 0.17% 2,413,005
2011-11-23 2011-11-21 1.570 1,636,500 -30,000 0.17% 2,569,305
2011-11-22 2011-11-18 1.600 1,666,500 +1,000 0.18% 2,666,400
2011-11-18 2011-11-16 1.800 1,665,500 +8,000 0.18% 2,997,900
2011-11-17 2011-11-15 1.770 1,657,500 +6,500 0.18% 2,933,775
2011-11-15 2011-11-11 1.630 1,651,000 +10,000 0.18% 2,691,130
2011-11-14 2011-11-10 1.660 1,641,000 -150,000 0.17% 2,724,060
2011-11-11 2011-11-09 1.670 1,791,000 -19,000 0.19% 2,990,970
2011-11-10 2011-11-08 1.650 1,810,000 +75,500 0.19% 2,986,500
2011-11-09 2011-11-07 1.720 1,734,500 -32,000 0.18% 2,983,340
2011-11-08 2011-11-04 1.500 1,766,500 +98,000 0.19% 2,649,750
2011-11-07 2011-11-03 1.430 1,668,500 -20,000 0.18% 2,385,955
2011-11-04 2011-11-02 1.290 1,688,500 -128,000 0.18% 2,178,165
2011-11-03 2011-11-01 1.290 1,816,500 +20,000 0.19% 2,343,285
2011-11-02 2011-10-31 1.340 1,796,500 -125,000 0.19% 2,407,310
2011-11-01 2011-10-28 1.320 1,921,500 -74,500 0.20% 2,536,380
2011-10-31 2011-10-27 1.280 1,996,000 +50,000 0.21% 2,554,880
2011-10-28 2011-10-26 1.220 1,946,000 +94,000 0.21% 2,374,120
2011-10-27 2011-10-25 1.100 1,852,000 +62,000 0.20% 2,037,200
2011-10-26 2011-10-24 1.090 1,790,000 +103,000 0.19% 1,951,100
2011-10-25 2011-10-21 1.310 1,687,000 -22,000 0.18% 2,209,970
2011-10-24 2011-10-20 1.270 1,709,000 -9,500 0.18% 2,170,430
2011-10-20 2011-10-18 1.310 1,718,500 -10,500 0.18% 2,251,235
2011-10-19 2011-10-17 1.410 1,729,000 +45,000 0.18% 2,437,890
2011-10-18 2011-10-14 1.380 1,684,000 +20,000 0.18% 2,323,920
2011-10-17 2011-10-13 1.460 1,664,000 -30,500 0.18% 2,429,440
2011-10-14 2011-10-12 1.300 1,694,500 -32,000 0.18% 2,202,850
2011-10-13 2011-10-11 1.190 1,726,500 +46,000 0.18% 2,054,535
2011-10-12 2011-10-10 1.160 1,680,500 +10,000 0.18% 1,949,380
2011-10-11 2011-10-07 1.160 1,670,500 +40,000 0.18% 1,937,780
2011-10-07 2011-10-04 1.040 1,630,500 +26,000 0.17% 1,695,720
2011-10-04 2011-09-30 1.220 1,604,500 +15,000 0.17% 1,957,490
2011-09-30 2011-09-27 1.200 1,589,500 +110,000 0.17% 1,907,400
2011-09-28 2011-09-26 1.160 1,479,500 -15,000 0.16% 1,716,220
2011-09-27 2011-09-23 1.300 1,494,500 -30,000 0.16% 1,942,850
2011-09-23 2011-09-21 1.510 1,524,500 +10,000 0.16% 2,301,995
2011-09-19 2011-09-15 1.620 1,514,500 +1,000 0.16% 2,453,490
2011-09-16 2011-09-14 1.630 1,513,500 -5,000 0.16% 2,467,005
2011-09-09 2011-09-07 1.810 1,518,500 -3,500 0.16% 2,748,485
2011-09-08 2011-09-06 1.820 1,522,000 +10,000 0.16% 2,770,040
2011-08-30 2011-08-26 1.850 1,512,000 -10,000 0.16% 2,797,200
2011-08-29 2011-08-25 1.830 1,522,000 -10,000 0.16% 2,785,260
2011-08-23 2011-08-19 1.860 1,532,000 +10,000 0.16% 2,849,520
2011-08-19 2011-08-17 1.990 1,522,000 -21,000 0.16% 3,028,780
2011-08-18 2011-08-16 2.010 1,543,000 +5,000 0.16% 3,101,430
2011-08-17 2011-08-15 1.980 1,538,000 +16,500 0.16% 3,045,240
2011-08-16 2011-08-12 1.730 1,521,500 +10,000 0.16% 2,632,195
2011-08-15 2011-08-11 1.750 1,511,500 +10,000 0.16% 2,645,125
2011-08-11 2011-08-09 1.790 1,501,500 -2,000 0.16% 2,687,685
2011-08-10 2011-08-08 2.033 1,503,500 -8,000 0.16% 3,055,894
2011-08-09 2011-08-05 2.114 1,511,500 +22,216 0.16% 3,195,041
2011-08-08 2011-08-04 2.246 1,489,284 -19,680 0.16% 3,344,835
2011-08-05 2011-08-03 2.287 1,508,964 -49,200 0.16% 3,450,375
2011-08-04 2011-08-02 2.327 1,558,164 -8,856 0.17% 3,626,215
2011-08-03 2011-08-01 2.388 1,567,020 -11,808 0.17% 3,742,375
2011-08-01 2011-07-28 2.266 1,578,828 -80,688 0.17% 3,578,035
2011-07-28 2011-07-26 2.266 1,659,516 -14,760 0.18% 3,760,895
2011-07-27 2011-07-25 2.256 1,674,276 +21,648 0.18% 3,777,330
2011-07-22 2011-07-20 2.175 1,652,628 -9,840 0.18% 3,594,130
2011-07-21 2011-07-19 2.195 1,662,468 -2,460 0.18% 3,649,320
2011-07-20 2011-07-18 2.205 1,664,928 +9,840 0.18% 3,671,640
2011-07-19 2011-07-15 2.226 1,655,088 -1,476 0.18% 3,683,580
2011-07-18 2011-07-14 2.276 1,656,564 +98,400 0.18% 3,771,040
2011-07-15 2011-07-13 2.246 1,558,164 +9,840 0.17% 3,499,535
2011-07-14 2011-07-12 2.246 1,548,324 -23,616 0.17% 3,477,435
2011-07-13 2011-07-11 2.358 1,571,940 -21,156 0.17% 3,706,200
2011-07-12 2011-07-08 2.368 1,593,096 +57,072 0.17% 3,772,270
2011-07-11 2011-07-07 2.429 1,536,024 +30,504 0.17% 3,730,790
2011-07-07 2011-07-05 2.236 1,505,520 -34,440 0.16% 3,366,000
2011-07-06 2011-07-04 2.236 1,539,960 -39,360 0.17% 3,443,000
2011-07-05 2011-06-30 2.175 1,579,320 -9,840 0.17% 3,434,700
2011-07-04 2011-06-29 2.012 1,589,160 +11,808 0.17% 3,197,700
2011-06-30 2011-06-28 1.992 1,577,352 -25,584 0.17% 3,141,880
2011-06-29 2011-06-27 1.972 1,602,936 +39,360 0.17% 3,160,260
2011-06-28 2011-06-24 1.982 1,563,576 +95,448 0.17% 3,098,550
2011-06-27 2011-06-23 2.053 1,468,128 +29,520 0.16% 3,013,840
2011-06-24 2011-06-22 2.236 1,438,608 +4,920 0.16% 3,216,400
2011-06-21 2011-06-17 2.317 1,433,688 -9,840 0.15% 3,321,960
2011-06-17 2011-06-15 2.470 1,443,528 -9,840 0.16% 3,564,810
2011-06-16 2011-06-14 2.398 1,453,368 +9,840 0.16% 3,485,720
2011-06-14 2011-06-10 2.470 1,443,528 -9,840 0.16% 3,564,810
2011-06-09 2011-06-07 2.541 1,453,368 +24,600 0.16% 3,692,500
2011-06-08 2011-06-03 2.551 1,428,768 +9,840 0.15% 3,644,520
2011-06-07 2011-06-02 2.490 1,418,928 -16,728 0.15% 3,532,900
2011-06-03 2011-06-01 2.551 1,435,656 -4,920 0.15% 3,662,090
2011-05-31 2011-05-27 2.541 1,440,576 +14,760 0.16% 3,660,000
2011-05-27 2011-05-25 2.602 1,425,816 +16,728 0.15% 3,709,440
2011-05-26 2011-05-24 2.551 1,409,088 +9,840 0.15% 3,594,320
2011-05-24 2011-05-20 2.764 1,399,248 +9,840 0.15% 3,867,840
2011-05-23 2011-05-19 2.835 1,389,408 -42,312 0.15% 3,939,480
2011-05-20 2011-05-18 2.846 1,431,720 -2,952 0.15% 4,074,000
2011-05-18 2011-05-16 2.896 1,434,672 -1,968 0.15% 4,155,300
2011-05-13 2011-05-11 2.886 1,436,640 +10,824 0.15% 4,146,400
2011-05-12 2011-05-09 2.876 1,425,816 +2,952 0.15% 4,100,670
2011-05-09 2011-05-05 2.866 1,422,864 +984 0.15% 4,077,720
2011-05-04 2011-04-29 2.896 1,421,880 +29,028 0.15% 4,118,250
2011-05-03 2011-04-28 2.937 1,392,852 +11,808 0.15% 4,090,795
2011-04-29 2011-04-27 2.967 1,381,044 +14,760 0.15% 4,098,220
2011-04-28 2011-04-26 3.039 1,366,284 -3,936 0.15% 4,151,615
2011-04-27 2011-04-21 3.130 1,370,220 +5,904 0.15% 4,288,900
2011-04-26 2011-04-20 3.130 1,364,316 -24,600 0.15% 4,270,420
2011-04-21 2011-04-19 3.130 1,388,916 -98,400 0.15% 4,347,420
2011-04-20 2011-04-18 3.150 1,487,316 -19,680 0.16% 4,685,650
2011-04-19 2011-04-15 3.140 1,506,996 +17,712 0.16% 4,732,335
2011-04-13 2011-04-11 3.161 1,489,284 -13,776 0.16% 4,706,985
2011-04-11 2011-04-07 3.211 1,503,060 -36,408 0.16% 4,826,900
2011-04-08 2011-04-06 3.120 1,539,468 +14,760 0.17% 4,803,015
2011-04-07 2011-04-04 3.130 1,524,708 -11,808 0.16% 4,772,460
2011-04-06 2011-04-01 3.150 1,536,516 +9,348 0.17% 4,840,650
2011-04-04 2011-03-31 3.039 1,527,168 -4,920 0.16% 4,640,480
2011-03-31 2011-03-29 3.018 1,532,088 +1,968 0.17% 4,624,290
2011-03-30 2011-03-28 3.110 1,530,120 -9,840 0.16% 4,758,300
2011-03-29 2011-03-25 3.130 1,539,960 +9,840 0.17% 4,820,200
2011-03-28 2011-03-24 3.242 1,530,120 -49,200 0.16% 4,960,450
2011-03-25 2011-03-23 3.222 1,579,320 -29,520 0.17% 5,087,850
2011-03-24 2011-03-22 3.222 1,608,840 -6,396 0.17% 5,182,950
2011-03-23 2011-03-21 3.171 1,615,236 -4,920 0.17% 5,121,480
2011-03-22 2011-03-18 3.120 1,620,156 -33,456 0.17% 5,054,755
2011-03-21 2011-03-17 2.907 1,653,612 -9,840 0.18% 4,806,230
2011-03-18 2011-03-16 2.988 1,663,452 -4,920 0.18% 4,970,070
2011-03-17 2011-03-15 2.866 1,668,372 -11,808 0.18% 4,781,310
2011-03-16 2011-03-14 2.957 1,680,180 +63,960 0.18% 4,968,825
2011-03-15 2011-03-11 3.079 1,616,220 +23,616 0.17% 4,976,775
2011-03-14 2011-03-10 3.181 1,592,604 +11,808 0.17% 5,065,905
2011-03-11 2011-03-09 3.171 1,580,796 -11,808 0.17% 5,012,280
2011-03-10 2011-03-08 3.242 1,592,604 -9,840 0.17% 5,163,015
2011-03-09 2011-03-07 3.283 1,602,444 -17,712 0.17% 5,260,055
2011-03-08 2011-03-04 3.262 1,620,156 +13,776 0.17% 5,285,265
2011-03-07 2011-03-03 3.242 1,606,380 +46,248 0.17% 5,207,675
2011-03-04 2011-03-02 3.283 1,560,132 +192,864 0.17% 5,121,165
2011-03-02 2011-02-28 3.232 1,367,268 +81,180 0.15% 4,418,610
2011-03-01 2011-02-25 3.902 1,286,088 +19,680 0.14% 5,018,880
2011-02-28 2011-02-24 3.821 1,266,408 +3,936 0.14% 4,839,120
2011-02-25 2011-02-23 3.963 1,262,472 -9,840 0.14% 5,003,700
2011-02-24 2011-02-22 3.963 1,272,312 +8,856 0.14% 5,042,700
2011-02-23 2011-02-21 4.045 1,263,456 +20,664 0.14% 5,110,320
2011-02-18 2011-02-16 4.126 1,242,792 +21,648 0.13% 5,127,780
2011-02-16 2011-02-14 4.106 1,221,144 +984 0.13% 5,013,640
2011-02-14 2011-02-10 4.024 1,220,160 +14,268 0.13% 4,910,400
2011-01-31 2011-01-27 4.238 1,205,892 -9,840 0.13% 5,110,335
2011-01-28 2011-01-26 4.207 1,215,732 +2,460 0.13% 5,114,970
2011-01-26 2011-01-24 4.096 1,213,272 +17,220 0.13% 4,968,990
2011-01-25 2011-01-21 4.187 1,196,052 +9,840 0.13% 5,007,860
2011-01-24 2011-01-20 4.146 1,186,212 +23,616 0.13% 4,918,440
2011-01-19 2011-01-17 4.431 1,162,596 +2,952 0.13% 5,151,340
2011-01-17 2011-01-13 4.400 1,159,644 -24,600 0.13% 5,102,905
2011-01-14 2011-01-12 4.390 1,184,244 -1,968 0.13% 5,199,120
2011-01-13 2011-01-11 4.400 1,186,212 -24,600 0.13% 5,219,815
2011-01-12 2011-01-10 4.502 1,210,812 +48,216 0.13% 5,451,115
2011-01-11 2011-01-07 4.451 1,162,596 +21,156 0.13% 5,174,970
2011-01-10 2011-01-06 4.522 1,141,440 -2,952 0.13% 5,162,000
2011-01-07 2011-01-05 4.593 1,144,392 +20,664 0.13% 5,256,760
2011-01-06 2011-01-04 4.665 1,123,728 -44,280 0.12% 5,241,780
2011-01-05 2011-01-03 4.512 1,168,008 -55,104 0.13% 5,270,280
2011-01-04 2010-12-31 4.248 1,223,112 -26,076 0.14% 5,195,740
2011-01-03 2010-12-29 3.963 1,249,188 -3,936 0.14% 4,951,050
2010-12-30 2010-12-28 3.923 1,253,124 +2,952 0.14% 4,915,710
2010-12-29 2010-12-24 4.004 1,250,172 -72,324 0.14% 5,005,770
2010-12-28 2010-12-22 4.035 1,322,496 +27,552 0.15% 5,335,680
2010-12-23 2010-12-21 4.126 1,294,944 +29,520 0.14% 5,342,960
2010-12-21 2010-12-17 3.994 1,265,424 -32,472 0.14% 5,053,980
2010-12-20 2010-12-16 3.791 1,297,896 +49,200 0.14% 4,919,870
2010-12-17 2010-12-15 3.841 1,248,696 +25,092 0.14% 4,796,820
2010-12-16 2010-12-14 3.892 1,223,604 +45,264 0.14% 4,762,605
2010-12-15 2010-12-13 4.035 1,178,340 +4,920 0.13% 4,754,075
2010-12-14 2010-12-10 4.045 1,173,420 +33,456 0.13% 4,746,150
2010-12-13 2010-12-09 4.146 1,139,964 +15,744 0.13% 4,726,680
2010-12-10 2010-12-08 4.268 1,124,220 -5,412 0.12% 4,798,500
2010-12-09 2010-12-07 4.339 1,129,632 +4,920 0.13% 4,901,960
2010-12-07 2010-12-03 4.512 1,124,712 -17,712 0.12% 5,074,920
2010-12-06 2010-12-02 4.441 1,142,424 +29,520 0.13% 5,073,570
2010-12-01 2010-11-29 4.329 1,112,904 -9,840 0.12% 4,818,060
2010-11-30 2010-11-26 4.411 1,122,744 +22,632 0.12% 4,951,940
2010-11-29 2010-11-25 4.380 1,100,112 -12,300 0.12% 4,818,580
2010-11-26 2010-11-24 4.228 1,112,412 +41,328 0.12% 4,702,880
2010-11-25 2010-11-23 4.187 1,071,084 +29,520 0.12% 4,484,620
2010-11-23 2010-11-19 4.350 1,041,564 -14,760 0.12% 4,530,380
2010-11-22 2010-11-18 4.411 1,056,324 +12,792 0.12% 4,658,990
2010-11-18 2010-11-16 4.482 1,043,532 -5,904 0.12% 4,676,805
2010-11-17 2010-11-15 4.624 1,049,436 +78,720 0.12% 4,852,575
2010-11-16 2010-11-12 4.614 970,716 +62,976 0.11% 4,478,710
2010-11-15 2010-11-11 4.654 907,740 +16,728 0.10% 4,225,050
2010-11-12 2010-11-10 4.756 891,012 -9,348 0.10% 4,237,740
2010-11-11 2010-11-09 4.746 900,360 +14,268 0.10% 4,273,050
2010-11-09 2010-11-05 4.848 886,092 +22,632 0.10% 4,295,385
2010-11-08 2010-11-04 4.878 863,460 +21,648 0.10% 4,212,000
2010-11-05 2010-11-03 4.817 841,812 +29,520 0.09% 4,055,070
2010-11-04 2010-11-02 4.919 812,292 +1,968 0.09% 3,995,420
2010-11-03 2010-11-01 4.848 810,324 +39,360 0.09% 3,928,095
2010-11-02 2010-10-29 4.797 770,964 +29,520 0.09% 3,698,120
2010-10-29 2010-10-27 4.980 741,444 -984 0.08% 3,692,150
2010-10-28 2010-10-26 5.091 742,428 -4,920 0.08% 3,780,045
2010-10-27 2010-10-25 5.173 747,348 -39,360 0.08% 3,865,855
2010-10-26 2010-10-22 5.041 786,708 -9,840 0.09% 3,965,520
2010-10-25 2010-10-21 4.949 796,548 +4,920 0.09% 3,942,265
2010-10-22 2010-10-20 4.980 791,628 -6,888 0.09% 3,942,050
2010-10-21 2010-10-19 4.990 798,516 +32,472 0.09% 3,984,465
2010-10-20 2010-10-18 5.041 766,044 +10,824 0.08% 3,861,360
2010-10-19 2010-10-15 5.061 755,220 +2,952 0.08% 3,822,150
2010-10-18 2010-10-14 5.183 752,268 -14,760 0.08% 3,898,950
2010-10-13 2010-10-11 5.020 767,028 +14,760 0.08% 3,850,730
2010-10-12 2010-10-08 5.102 752,268 +4,920 0.08% 3,837,790
2010-10-11 2010-10-07 5.152 747,348 -30,996 0.08% 3,850,665
2010-10-08 2010-10-06 5.152 778,344 +34,932 0.09% 4,010,370
2010-10-07 2010-10-05 5.112 743,412 -11,808 0.08% 3,800,165
2010-10-06 2010-10-04 5.091 755,220 +7,380 0.08% 3,845,175
2010-10-05 2010-09-30 5.112 747,840 +14,268 0.08% 3,822,800
2010-10-04 2010-09-29 5.020 733,572 +11,808 0.08% 3,682,770
2010-09-30 2010-09-28 5.069 721,764 +4,920 0.08% 3,658,815
2010-09-29 2010-09-27 5.182 716,844 +4,047 0.08% 3,714,464
2010-09-27 2010-09-22 5.212 712,797 +22,504 0.08% 3,715,348
2010-09-24 2010-09-21 5.315 690,293 -3,914 0.08% 3,668,600
2010-09-22 2010-09-20 5.192 694,207 +13,698 0.08% 3,604,261
2010-09-21 2010-09-17 5.345 680,509 -5,870 0.08% 3,637,467
2010-09-16 2010-09-14 5.386 686,379 -19,569 0.08% 3,696,903
2010-09-15 2010-09-13 5.376 705,948 +489 0.08% 3,795,089
2010-09-14 2010-09-10 5.120 705,459 +6,849 0.08% 3,612,210
2010-09-13 2010-09-09 5.090 698,610 -3,914 0.08% 3,555,721
2010-09-10 2010-09-08 5.090 702,524 +11,742 0.08% 3,575,642
2010-09-09 2010-09-07 5.243 690,782 -19,569 0.08% 3,621,779
2010-09-08 2010-09-06 5.284 710,351 -8,806 0.08% 3,753,419
2010-09-07 2010-09-03 5.223 719,157 -21,526 0.08% 3,755,849
2010-09-06 2010-09-02 5.069 740,683 -41,095 0.08% 3,754,720
2010-09-03 2010-09-01 4.773 781,778 +8,806 0.09% 3,731,332
2010-09-02 2010-08-31 4.722 772,972 +979 0.09% 3,649,802
2010-09-01 2010-08-30 4.752 771,993 -33,267 0.09% 3,668,849
2010-08-31 2010-08-27 4.742 805,260 -3,914 0.09% 3,818,718
2010-08-30 2010-08-26 4.998 809,174 -3,914 0.09% 4,044,029
2010-08-27 2010-08-25 5.090 813,088 +979 0.09% 4,138,380
2010-08-26 2010-08-24 5.110 812,109 +4,892 0.09% 4,149,998
2010-08-25 2010-08-23 5.120 807,217 -31,311 0.09% 4,133,249
2010-08-24 2010-08-20 5.243 838,528 +88,061 0.09% 4,396,413
2010-08-23 2010-08-19 5.131 750,467 -4,893 0.08% 3,850,338
2010-08-20 2010-08-18 5.079 755,360 +16,634 0.08% 3,836,842
2010-08-19 2010-08-17 5.202 738,726 -20,547 0.08% 3,842,949
2010-08-18 2010-08-16 5.039 759,273 -2,936 0.08% 3,825,678
2010-08-17 2010-08-13 5.079 762,209 -23,972 0.09% 3,871,631
2010-08-16 2010-08-12 4.824 786,181 +54,793 0.09% 3,792,522
2010-08-13 2010-08-11 4.476 731,388 +9,785 0.08% 3,274,051
2010-08-12 2010-08-10 4.507 721,603 -4,893 0.08% 3,252,374
2010-08-04 2010-08-02 4.671 726,496 +9,785 0.08% 3,393,227
2010-07-30 2010-07-28 4.691 716,711 -2,935 0.08% 3,362,175
2010-07-28 2010-07-26 4.538 719,646 +978 0.08% 3,265,618
2010-07-27 2010-07-23 4.609 718,668 -25,929 0.08% 3,312,595
2010-07-26 2010-07-22 4.517 744,597 -16,144 0.08% 3,363,621
2010-07-23 2010-07-21 4.344 760,741 +12,720 0.08% 3,304,375
2010-07-22 2010-07-20 4.344 748,021 -3,914 0.08% 3,249,124
2010-07-16 2010-07-14 4.374 751,935 -2,935 0.08% 3,289,180
2010-07-15 2010-07-13 4.303 754,870 +7,827 0.08% 3,248,013
2010-07-14 2010-07-12 4.436 747,043 -3,914 0.08% 3,313,591
2010-07-13 2010-07-09 4.456 750,957 +2,936 0.08% 3,346,302
2010-07-12 2010-07-08 4.425 748,021 -7,828 0.08% 3,310,284
2010-07-07 2010-07-05 4.221 755,849 +9,785 0.08% 3,190,425
2010-07-06 2010-07-02 4.262 746,064 -24,462 0.08% 3,179,623
2010-07-05 2010-06-30 4.344 770,526 +11,742 0.09% 3,346,877
2010-07-02 2010-06-29 4.620 758,784 +7,827 0.08% 3,505,259
2010-06-23 2010-06-21 4.906 750,957 -14,676 0.08% 3,684,002
2010-06-22 2010-06-18 4.804 765,633 +9,784 0.09% 3,677,748
2010-06-21 2010-06-17 4.814 755,849 +6,849 0.08% 3,638,476
2010-06-18 2010-06-15 4.742 749,000 +34,246 0.08% 3,551,921
2010-06-17 2010-06-14 4.793 714,754 -13,698 0.08% 3,426,044
2010-06-08 2010-06-04 4.497 728,452 +9,784 0.08% 3,275,798
2010-06-07 2010-06-03 4.262 718,668 -19,569 0.08% 3,062,865
2010-06-04 2010-06-02 4.047 738,237 -14,677 0.08% 2,987,821
2010-06-03 2010-06-01 4.180 752,914 -1,956 0.08% 3,147,257
2010-06-02 2010-05-31 4.323 754,870 -490 0.08% 3,263,443
2010-06-01 2010-05-28 4.252 755,360 +14,677 0.08% 3,211,521
2010-05-31 2010-05-27 4.155 740,683 +2,935 0.08% 3,077,437
2010-05-28 2010-05-26 3.938 737,748 +6,408 0.08% 2,905,515
2010-05-26 2010-05-24 4.165 731,340 +17,459 0.08% 3,046,158
2010-05-25 2010-05-20 4.072 713,881 -16,489 0.08% 2,907,199
2010-05-24 2010-05-19 4.248 730,370 +19,398 0.08% 3,102,358
2010-05-20 2010-05-18 4.464 710,972 +15,520 0.08% 3,173,892
2010-05-19 2010-05-17 4.877 695,452 +485 0.08% 3,391,408
2010-05-18 2010-05-14 5.155 694,967 -2,910 0.08% 3,582,498
2010-05-17 2010-05-13 5.217 697,877 +10,669 0.08% 3,640,669
2010-05-14 2010-05-12 5.155 687,208 -32,978 0.08% 3,542,501
2010-05-13 2010-05-11 5.196 720,186 -13,579 0.08% 3,742,200
2010-05-12 2010-05-10 5.340 733,765 -3,880 0.08% 3,918,668
2010-05-11 2010-05-07 5.227 737,645 +10,184 0.08% 3,855,735
2010-05-10 2010-05-06 5.330 727,461 +29,099 0.08% 3,877,502
2010-05-07 2010-05-05 5.670 698,362 +13,094 0.08% 3,959,999
2010-05-06 2010-05-04 5.928 685,268 +8,245 0.08% 4,062,376
2010-05-05 2010-05-03 5.753 677,023 -20,854 0.08% 3,894,838
2010-05-04 2010-04-30 5.588 697,877 -67,897 0.08% 3,899,689
2010-05-03 2010-04-29 5.423 765,774 -3,879 0.09% 4,152,772
2010-04-30 2010-04-28 5.444 769,653 -13,580 0.09% 4,189,678
2010-04-29 2010-04-27 5.536 783,233 -34,433 0.09% 4,336,277
2010-04-28 2010-04-26 5.495 817,666 -9,699 0.09% 4,493,191
2010-04-27 2010-04-23 5.485 827,365 -3,395 0.09% 4,537,959
2010-04-26 2010-04-22 5.743 830,760 -74,201 0.09% 4,770,705
2010-04-23 2010-04-21 5.340 904,961 +41,708 0.10% 4,832,940
2010-04-22 2010-04-20 5.351 863,253 -38,798 0.10% 4,619,099
2010-04-21 2010-04-19 5.093 902,051 +69,836 0.10% 4,594,199
2010-04-20 2010-04-16 5.402 832,215 +24,734 0.09% 4,495,920
2010-04-19 2010-04-15 5.320 807,481 +51,407 0.09% 4,295,698
2010-04-16 2010-04-14 5.536 756,074 -11,639 0.09% 4,185,915
2010-04-15 2010-04-13 5.557 767,713 +109,119 0.09% 4,266,183
2010-04-14 2010-04-12 5.619 658,594 +14,549 0.07% 3,700,548
2010-04-13 2010-04-09 5.825 644,045 +8,729 0.07% 3,751,599
2010-04-12 2010-04-08 5.959 635,316 -9,699 0.07% 3,785,902
2010-04-09 2010-04-07 5.918 645,015 -33,948 0.07% 3,817,099
2010-04-08 2010-04-01 5.732 678,963 +9,699 0.08% 3,891,999
2010-03-31 2010-03-29 5.722 669,264 +1,455 0.08% 3,829,501
2010-03-30 2010-03-26 5.660 667,809 +970 0.08% 3,779,866
2010-03-29 2010-03-25 5.578 666,839 -5,820 0.08% 3,719,376
2010-03-26 2010-03-24 5.691 672,659 -9,699 0.08% 3,828,122
2010-03-25 2010-03-23 5.712 682,358 -30,068 0.08% 3,897,390
2010-03-24 2010-03-22 5.774 712,426 +23,763 0.08% 4,113,197
2010-03-23 2010-03-19 5.567 688,663 +45,588 0.08% 3,834,002
2010-03-22 2010-03-18 5.701 643,075 +25,703 0.07% 3,666,389
2010-03-19 2010-03-17 5.846 617,372 +38,798 0.07% 3,608,957
2010-03-18 2010-03-16 5.835 578,574 +3,880 0.07% 3,376,192
2010-03-17 2010-03-15 6.083 574,694 +4,850 0.06% 3,495,751
2010-03-12 2010-03-10 6.114 569,844 +9,699 0.06% 3,483,874
2010-03-11 2010-03-09 6.134 560,145 +6,790 0.06% 3,436,127
2010-03-10 2010-03-08 6.196 553,355 +2,910 0.06% 3,428,705
2010-03-09 2010-03-05 6.217 550,445 +15,034 0.06% 3,422,024
2010-03-08 2010-03-04 6.124 535,411 +65,471 0.06% 3,278,880
2010-03-05 2010-03-03 6.021 469,940 +4,850 0.05% 2,829,483
2010-03-04 2010-03-02 6.114 465,090 +24,249 0.05% 2,843,436
2010-03-03 2010-03-01 6.186 440,841 +24,249 0.05% 2,726,999
2010-03-02 2010-02-26 6.186 416,592 +9,699 0.05% 2,576,997
2010-03-01 2010-02-25 6.341 406,893 +4,850 0.05% 2,579,925
2010-02-24 2010-02-22 6.506 402,043 -2,910 0.05% 2,615,493
2010-02-19 2010-02-17 6.526 404,953 -12,124 0.05% 2,642,774
2010-02-18 2010-02-12 6.475 417,077 -43,163 0.05% 2,700,397
2010-02-17 2010-02-11 6.444 460,240 -9,700 0.05% 2,965,624
2010-02-12 2010-02-10 6.248 469,940 +17,459 0.05% 2,936,073
2010-02-10 2010-02-08 6.186 452,481 +9,700 0.05% 2,799,003
2010-02-08 2010-02-04 6.423 442,781 -5,335 0.05% 2,843,995
2010-02-05 2010-02-03 6.444 448,116 -5,819 0.05% 2,887,502
2010-02-04 2010-02-02 6.021 453,935 -13,580 0.05% 2,733,117
2010-02-03 2010-02-01 5.877 467,515 +970 0.05% 2,747,402
2010-02-02 2010-01-29 5.835 466,545 -1,940 0.05% 2,722,461
2010-01-29 2010-01-27 5.877 468,485 +17,459 0.05% 2,753,102
2010-01-28 2010-01-26 6.186 451,026 +20,369 0.05% 2,790,003
2010-01-27 2010-01-25 6.743 430,657 +4,850 0.05% 2,903,762
2010-01-26 2010-01-22 6.959 425,807 -12,609 0.05% 2,963,250
2010-01-25 2010-01-21 6.588 438,416 -10,185 0.05% 2,888,278
2010-01-22 2010-01-20 6.743 448,601 -36,858 0.05% 3,024,752
2010-01-20 2010-01-18 6.578 485,459 +14,549 0.05% 3,193,192
2010-01-19 2010-01-15 6.670 470,910 -39,282 0.05% 3,141,188
2010-01-18 2010-01-14 6.165 510,192 -71,292 0.06% 3,145,478
2010-01-15 2010-01-13 5.815 581,484 -7,274 0.07% 3,381,183
2010-01-14 2010-01-12 5.928 588,758 -28,129 0.07% 3,490,249
2010-01-13 2010-01-11 5.629 616,887 +10,670 0.07% 3,472,562
2010-01-12 2010-01-08 5.567 606,217 +44,617 0.07% 3,374,999
2010-01-11 2010-01-07 5.670 561,600 -970 0.06% 3,184,502
2010-01-08 2010-01-06 5.815 562,570 +32,009 0.06% 3,271,203
2010-01-07 2010-01-05 5.897 530,561 -9,700 0.06% 3,128,838
2010-01-06 2010-01-04 5.877 540,261 -4,849 0.06% 3,174,901
2010-01-05 2009-12-31 5.774 545,110 +4,849 0.06% 3,147,197
2010-01-04 2009-12-29 5.650 540,261 +2,425 0.06% 3,052,361
2009-12-30 2009-12-28 5.681 537,836 -5,820 0.06% 3,055,296
2009-12-29 2009-12-24 5.887 543,656 -23,278 0.07% 3,200,458
2009-12-28 2009-12-22 5.413 566,934 +6,789 0.07% 3,068,623
2009-12-23 2009-12-21 5.310 560,145 -23,278 0.07% 2,974,127
2009-12-22 2009-12-18 5.227 583,423 -26,674 0.07% 3,049,603
2009-12-21 2009-12-17 5.361 610,097 +33,948 0.07% 3,270,800
2009-12-18 2009-12-16 5.639 576,149 -60,622 0.07% 3,249,181
2009-12-17 2009-12-15 5.712 636,771 +32,009 0.08% 3,637,013
2009-12-16 2009-12-14 5.949 604,762 -3,880 0.07% 3,597,593
2009-12-15 2009-12-11 5.959 608,642 -21,339 0.07% 3,626,950
2009-12-14 2009-12-10 5.908 629,981 +6,790 0.08% 3,721,636
2009-12-11 2009-12-09 5.918 623,191 -35,888 0.07% 3,687,948
2009-12-10 2009-12-08 5.722 659,079 -4,850 0.08% 3,771,223
2009-12-09 2009-12-07 5.887 663,929 -3,395 0.08% 3,908,495
2009-12-08 2009-12-04 5.794 667,324 +86,325 0.08% 3,866,561
2009-12-07 2009-12-03 5.722 580,999 -6,789 0.07% 3,324,453
2009-12-04 2009-12-02 5.340 587,788 -7,760 0.07% 3,139,079
2009-12-03 2009-12-01 5.351 595,548 -11,154 0.07% 3,186,661
2009-12-02 2009-11-30 5.299 606,702 -19,399 0.07% 3,215,069
2009-12-01 2009-11-27 5.021 626,101 +30,068 0.08% 3,143,584
2009-11-30 2009-11-26 5.536 596,033 -34,433 0.07% 3,299,866
2009-11-27 2009-11-25 5.681 630,466 -71,291 0.08% 3,581,501
2009-11-26 2009-11-24 5.670 701,757 -6,790 0.08% 3,979,250
2009-11-25 2009-11-23 5.743 708,547 -13,579 0.09% 4,068,887
2009-11-20 2009-11-18 5.681 722,126 -42,193 0.09% 4,102,195
2009-11-19 2009-11-17 5.547 764,319 -14,549 0.09% 4,239,442
2009-11-18 2009-11-16 5.536 778,868 +7,760 0.09% 4,312,111
2009-11-17 2009-11-13 5.547 771,108 -15,034 0.09% 4,277,099
2009-11-16 2009-11-12 5.526 786,142 +60,136 0.09% 4,344,278
2009-11-13 2009-11-11 5.670 726,006 -4,364 0.09% 4,116,752
2009-11-12 2009-11-10 5.794 730,370 -11,155 0.09% 4,231,857
2009-11-11 2009-11-09 5.743 741,525 -14,549 0.09% 4,258,266
2009-11-10 2009-11-06 5.784 756,074 -11,639 0.09% 4,372,995
2009-11-09 2009-11-05 5.815 767,713 -18,429 0.09% 4,464,057
2009-11-06 2009-11-04 5.423 786,142 +27,158 0.09% 4,263,228
2009-11-05 2009-11-03 5.330 758,984 -17,459 0.09% 4,045,525
2009-11-04 2009-11-02 5.536 776,443 +25,219 0.09% 4,298,685
2009-11-03 2009-10-30 5.268 751,224 +6,304 0.09% 3,957,693
2009-11-02 2009-10-29 5.846 744,920 +64,987 0.09% 4,354,562
2009-10-30 2009-10-28 6.108 679,933 +186,230 0.08% 4,152,746
2009-10-29 2009-10-27 5.932 493,703 +23,909 0.06% 2,928,596
2009-10-28 2009-10-23 5.188 469,794 +23,224 0.06% 2,437,210
2009-10-27 2009-10-22 5.126 446,570 +32,416 0.05% 2,289,038
2009-10-23 2009-10-21 5.126 414,154 +5,806 0.05% 2,122,879
2009-10-22 2009-10-20 4.857 408,348 +9,676 0.05% 1,983,399
2009-10-21 2009-10-19 4.609 398,672 -9,676 0.05% 1,837,521
2009-10-20 2009-10-16 4.712 408,348 +9,676 0.05% 1,924,319
2009-10-19 2009-10-15 4.712 398,672 +23,224 0.05% 1,878,721
2009-10-16 2009-10-14 4.785 375,448 -32,900 0.05% 1,796,439
2009-10-15 2009-10-13 4.340 408,348 +36,287 0.05% 1,772,399
2009-10-14 2009-10-12 4.278 372,061 -38,706 0.04% 1,591,828
2009-10-13 2009-10-09 4.041 410,767 -112,248 0.05% 1,659,794
2009-10-09 2009-10-07 3.958 523,015 -89,507 0.06% 2,070,116
2009-10-08 2009-10-06 3.710 612,522 -14,515 0.07% 2,272,469
2009-10-07 2009-10-05 3.617 627,037 +1,451 0.08% 2,268,000
2009-10-06 2009-10-02 3.669 625,586 -21,772 0.08% 2,295,076
2009-10-05 2009-09-30 3.503 647,358 +24,192 0.08% 2,267,911
2009-09-30 2009-09-28 3.586 623,166 +14,998 0.08% 2,234,678
2009-09-29 2009-09-25 3.772 608,168 +24,675 0.07% 2,294,025
2009-09-28 2009-09-24 3.710 583,493 +82,250 0.07% 2,164,771
2009-09-22 2009-09-18 3.968 501,243 -9,676 0.06% 1,989,122
2009-09-21 2009-09-17 3.886 510,919 -25,159 0.06% 1,985,280
2009-09-18 2009-09-16 4.020 536,078 -41,125 0.06% 2,155,060
2009-09-17 2009-09-15 4.185 577,203 -62,414 0.07% 2,415,825
2009-09-16 2009-09-14 3.648 639,617 -118,053 0.08% 2,333,332
2009-09-15 2009-09-11 3.297 757,670 +19,353 0.09% 2,497,771
2009-09-14 2009-09-10 3.400 738,317 -40,641 0.09% 2,510,271
2009-09-10 2009-09-08 3.483 778,958 -38,706 0.09% 2,712,850
2009-09-09 2009-09-07 3.410 817,664 -22,256 0.10% 2,788,500
2009-09-08 2009-09-04 3.100 839,920 -21,288 0.10% 2,604,000
2009-09-07 2009-09-03 2.873 861,208 +1,935 0.10% 2,474,199
2009-09-04 2009-09-02 2.821 859,273 +968 0.10% 2,424,240
2009-09-03 2009-09-01 2.894 858,305 -17,418 0.10% 2,483,599
2009-09-02 2009-08-31 2.770 875,723 +23,224 0.11% 2,425,400
2009-09-01 2009-08-28 2.852 852,499 +5,805 0.10% 2,431,559
2009-08-31 2009-08-27 2.945 846,694 +29,030 0.10% 2,493,751
2009-08-28 2009-08-26 3.038 817,664 +48,382 0.11% 2,484,300
2009-08-27 2009-08-25 3.069 769,282 -3,870 0.10% 2,361,151
2009-08-25 2009-08-21 3.173 773,152 +11,612 0.10% 2,452,929
2009-08-24 2009-08-20 3.038 761,540 -17,418 0.10% 2,313,779
2009-08-21 2009-08-19 2.863 778,958 +1,451 0.11% 2,229,850
2009-08-20 2009-08-18 2.873 777,507 -17,901 0.11% 2,233,731
2009-08-19 2009-08-17 2.894 795,408 +29,029 0.11% 2,301,600
2009-08-18 2009-08-14 3.193 766,379 -967 0.10% 2,447,281
2009-08-17 2009-08-13 3.255 767,346 -11,612 0.10% 2,497,949
2009-08-14 2009-08-12 3.235 778,958 +29,029 0.11% 2,519,650
2009-08-13 2009-08-11 3.348 749,929 +18,386 0.10% 2,511,001
2009-08-12 2009-08-10 3.338 731,543 -15,483 0.10% 2,441,879
2009-08-11 2009-08-07 3.255 747,026 +9,677 0.10% 2,431,801
2009-08-06 2009-08-04 3.483 737,349 -23,224 0.10% 2,567,939
2009-08-05 2009-08-03 3.586 760,573 -85,153 0.10% 2,727,421
2009-08-04 2009-07-31 3.410 845,726 -222,559 0.11% 2,884,200
2009-08-03 2009-07-30 3.348 1,068,285 +74,509 0.15% 3,576,959
2009-07-31 2009-07-29 3.514 993,776 -171,274 0.13% 3,491,799
2009-07-30 2009-07-28 3.638 1,165,050 -124,343 0.16% 4,238,079
2009-07-29 2009-07-27 3.586 1,289,393 -94,346 0.18% 4,623,774
2009-07-28 2009-07-24 3.545 1,383,739 +121,924 0.19% 4,904,899
2009-07-27 2009-07-23 3.524 1,261,815 +232,236 0.17% 4,446,639
2009-07-24 2009-07-22 3.555 1,029,579 +259,814 0.14% 3,660,159
2009-07-23 2009-07-21 3.772 769,765 +31,932 0.10% 2,903,573
2009-07-22 2009-07-20 3.462 737,833 +26,127 0.10% 2,554,375
2009-07-21 2009-07-17 3.224 711,706 -25,643 0.10% 2,294,759
2009-07-20 2009-07-16 3.028 737,349 +229,817 0.10% 2,232,660
2009-07-17 2009-07-15 3.224 507,532 -204,174 0.07% 1,636,439
2009-07-16 2009-07-14 2.377 711,706 -10,645 0.10% 1,691,649
2009-07-10 2009-07-08 2.243 722,351 +24,192 0.10% 1,619,906
2009-07-09 2009-07-07 2.305 698,159 -9,677 0.09% 1,608,944
2009-07-07 2009-07-03 2.284 707,836 +19,353 0.10% 1,616,615
2009-07-06 2009-07-02 2.263 688,483 -19,353 0.09% 1,558,185
2009-07-03 2009-06-30 2.377 707,836 -9,676 0.10% 1,682,450
2009-07-02 2009-06-29 2.418 717,512 +38,706 0.10% 1,735,109
2009-06-30 2009-06-26 2.449 678,806 -15,483 0.09% 1,662,554
2009-06-29 2009-06-25 2.398 694,289 +968 0.09% 1,664,601
2009-06-26 2009-06-24 2.429 693,321 +29,029 0.09% 1,683,775
2009-06-24 2009-06-22 2.563 664,292 -9,676 0.09% 1,702,521
2009-06-22 2009-06-18 2.408 673,968 +1,451 0.09% 1,622,845
2009-06-19 2009-06-17 2.439 672,517 +29,998 0.09% 1,640,201
2009-06-18 2009-06-16 2.449 642,519 +29,029 0.09% 1,573,679
2009-06-17 2009-06-15 2.522 613,490 -19,353 0.08% 1,546,960
2009-06-16 2009-06-12 2.635 632,843 +19,353 0.09% 1,667,700
2009-06-15 2009-06-11 2.708 613,490 -51,769 0.08% 1,661,080
2009-06-12 2009-06-10 2.666 665,259 +20,320 0.09% 1,773,749
2009-06-11 2009-06-09 2.563 644,939 +33,868 0.09% 1,652,921
2009-06-09 2009-06-05 2.852 611,071 +968 0.08% 1,742,940
2009-06-08 2009-06-04 2.883 610,103 +9,676 0.08% 1,759,094
2009-06-05 2009-06-03 2.945 600,427 +14,515 0.08% 1,768,426
2009-06-04 2009-06-02 2.945 585,912 +6,774 0.08% 1,725,675
2009-06-03 2009-06-01 2.976 579,138 -26,127 0.08% 1,723,679
2009-06-02 2009-05-29 3.007 605,265 -31,932 0.08% 1,820,205
2009-06-01 2009-05-27 2.697 637,197 +19,353 0.09% 1,718,684
2009-05-29 2009-05-26 2.678 617,844 -19,353 0.08% 1,654,382
2009-05-27 2009-05-25 2.636 637,197 +21,505 0.09% 1,679,751
2009-05-26 2009-05-22 2.626 615,692 +10,599 0.08% 1,616,670
2009-05-25 2009-05-21 2.792 605,093 -26,979 0.08% 1,689,319
2009-05-21 2009-05-19 2.698 632,072 +69,374 0.09% 1,705,600
2009-05-20 2009-05-18 2.647 562,698 +9,635 0.08% 1,489,200
2009-05-19 2009-05-15 2.418 553,063 +62,147 0.08% 1,337,420
2009-05-18 2009-05-14 2.356 490,916 -26,978 0.07% 1,156,566
2009-05-14 2009-05-12 2.138 517,894 -3,854 0.07% 1,107,249
2009-05-13 2009-05-11 1.993 521,748 +19,270 0.07% 1,039,679
2009-05-12 2009-05-08 2.076 502,478 -22,161 0.07% 1,043,000
2009-05-11 2009-05-07 2.003 524,639 -3,854 0.07% 1,050,885
2009-05-08 2009-05-06 2.076 528,493 -28,906 0.07% 1,097,000
2009-05-07 2009-05-05 1.899 557,399 -56,848 0.08% 1,058,655
2009-05-06 2009-05-04 1.816 614,247 +9,636 0.08% 1,115,626
2009-05-05 2009-04-30 1.754 604,611 +48,176 0.08% 1,060,474
2009-05-04 2009-04-29 1.671 556,435 -19,271 0.08% 929,775
2009-04-30 2009-04-28 1.598 575,706 +57,812 0.08% 920,150
2009-04-29 2009-04-27 1.671 517,894 +19,270 0.07% 865,375
2009-04-28 2009-04-24 1.858 498,624 +19,271 0.07% 926,325
2009-04-27 2009-04-23 1.868 479,353 -60,702 0.07% 895,499
2009-04-24 2009-04-22 1.858 540,055 -123,331 0.07% 1,003,294
2009-04-23 2009-04-21 1.723 663,386 -36,614 0.09% 1,142,909
2009-04-22 2009-04-20 1.723 700,000 -172,953 0.10% 1,205,989
2009-04-21 2009-04-17 1.505 872,953 +38,541 0.12% 1,313,700
2009-04-20 2009-04-16 1.567 834,412 +44,322 0.11% 1,307,660
2009-04-16 2009-04-14 1.463 790,090 +69,374 0.11% 1,156,200
2009-04-15 2009-04-09 1.401 720,716 +115,623 0.10% 1,009,800
2009-04-09 2009-04-07 1.422 605,093 -9,635 0.08% 860,360
2009-04-08 2009-04-06 1.370 614,728 +115,622 0.08% 842,159
2009-04-07 2009-04-03 1.411 499,106 +48,177 0.07% 704,481
2009-04-06 2009-04-02 1.443 450,929 +33,723 0.06% 650,520
2009-04-02 2009-03-31 1.443 417,206 -19,270 0.06% 601,870
2009-03-30 2009-03-26 1.567 436,476 -127,186 0.06% 684,029
2009-03-27 2009-03-25 1.432 563,662 -41,431 0.08% 807,301
2009-03-26 2009-03-24 1.339 605,093 +28,906 0.08% 810,120
2009-03-25 2009-03-23 1.349 576,187 -38,541 0.08% 777,399
2009-03-24 2009-03-20 1.328 614,728 +19,270 0.08% 816,639
2009-03-23 2009-03-19 1.297 595,458 +19,271 0.08% 772,500
2009-03-20 2009-03-18 1.318 576,187 -32,760 0.08% 759,459
2009-03-19 2009-03-17 1.256 608,947 +32,760 0.08% 764,720
2009-03-18 2009-03-16 1.266 576,187 +9,635 0.08% 729,559
2009-03-16 2009-03-12 1.173 566,552 -38,541 0.08% 664,440
2009-03-13 2009-03-11 1.204 605,093 -2,891 0.08% 728,480
2009-03-12 2009-03-10 1.204 607,984 -10,599 0.08% 731,960
2009-03-11 2009-03-09 1.162 618,583 -9,635 0.08% 719,041
2009-03-10 2009-03-06 1.173 628,218 +28,906 0.09% 736,760
2009-03-09 2009-03-05 1.183 599,312 -9,635 0.08% 709,080
2009-03-06 2009-03-04 1.225 608,947 +18,307 0.08% 745,760
2009-03-05 2009-03-03 1.079 590,640 +12,525 0.08% 637,520
2009-03-04 2009-03-02 1.100 578,115 +8,672 0.08% 636,001
2009-03-03 2009-02-27 1.131 569,443 +21,198 0.08% 644,190
2009-03-02 2009-02-26 1.152 548,245 +31,796 0.07% 631,590
2009-02-27 2009-02-25 1.214 516,449 -25,052 0.07% 627,120
2009-02-26 2009-02-24 1.173 541,501 +25,052 0.07% 635,060
2009-02-24 2009-02-20 1.214 516,449 +13,489 0.07% 627,120
2009-02-23 2009-02-19 1.225 502,960 +19,271 0.07% 615,960
2009-02-20 2009-02-18 1.318 483,689 +19,270 0.07% 637,540
2009-02-19 2009-02-17 1.277 464,419 -60,702 0.06% 592,860
2009-02-18 2009-02-16 1.194 525,121 -9,635 0.07% 626,750
2009-02-17 2009-02-13 1.173 534,756 +33,723 0.07% 627,150
2009-02-13 2009-02-11 1.152 501,033 -10,598 0.07% 577,200
2009-02-12 2009-02-10 1.173 511,631 +19,270 0.07% 600,030
2009-02-09 2009-02-05 1.214 492,361 +19,271 0.07% 597,870
2009-02-03 2009-01-30 1.225 473,090 -22,161 0.06% 579,380
2009-01-29 2009-01-22 1.183 495,251 +22,161 0.07% 585,959
2009-01-21 2009-01-19 1.318 473,090 -7,709 0.06% 623,570
2009-01-20 2009-01-16 1.297 480,799 -68,410 0.07% 623,751
2009-01-19 2009-01-15 1.194 549,209 -20,234 0.07% 655,500
2009-01-16 2009-01-14 1.214 569,443 +28,906 0.08% 691,470
2009-01-15 2009-01-13 1.142 540,537 +43,359 0.07% 617,100
2009-01-14 2009-01-12 1.297 497,178 +88,644 0.07% 644,999
2009-01-12 2009-01-08 1.723 408,534 -19,271 0.06% 703,840
2009-01-09 2009-01-07 1.899 427,805 +28,906 0.06% 812,520
2009-01-08 2009-01-06 1.972 398,899 +9,635 0.05% 786,600
2009-01-07 2009-01-05 1.993 389,264 -28,905 0.05% 775,680
2008-12-30 2008-12-24 1.609 418,169 -4,818 0.06% 672,699
2008-12-29 2008-12-22 1.702 422,987 -22,161 0.06% 719,960
2008-12-23 2008-12-19 1.629 445,148 -16,380 0.06% 725,340
2008-12-19 2008-12-17 1.422 461,528 +19,270 0.06% 656,230
2008-12-12 2008-12-10 1.588 442,258 +9,636 0.06% 702,271
2008-12-11 2008-12-09 1.526 432,622 -14,453 0.06% 660,029
2008-12-09 2008-12-05 1.339 447,075 -5,781 0.06% 598,560
2008-12-04 2008-12-02 1.328 452,856 +28,905 0.06% 601,600
2008-12-03 2008-12-01 1.401 423,951 -9,635 0.06% 594,001
2008-12-02 2008-11-28 1.370 433,586 +9,635 0.06% 594,000
2008-12-01 2008-11-27 1.401 423,951 -14,453 0.06% 594,001
2008-11-28 2008-11-26 1.411 438,404 -14,452 0.06% 618,801
2008-11-25 2008-11-21 1.360 452,856 -14,453 0.06% 615,700
2008-11-19 2008-11-17 1.245 467,309 +4,817 0.06% 582,000
2008-11-17 2008-11-13 1.318 462,492 -28,905 0.06% 609,601
2008-11-13 2008-11-11 1.308 491,397 +28,905 0.07% 642,600
2008-11-12 2008-11-10 1.380 462,492 +19,271 0.06% 638,401
2008-11-11 2008-11-07 1.308 443,221 -9,635 0.06% 579,600
2008-11-07 2008-11-05 1.349 452,856 +9,635 0.06% 611,000
2008-11-05 2008-11-03 1.297 443,221 -28,906 0.06% 575,000
2008-11-04 2008-10-31 1.256 472,127 +19,271 0.06% 592,900
2008-11-03 2008-10-30 1.048 452,856 -25,052 0.06% 474,700
2008-10-31 2008-10-29 0.991 477,908 +25,052 0.07% 473,831
2008-10-30 2008-10-28 1.024 452,856 +27,871 0.06% 463,634
2008-10-28 2008-10-24 1.088 424,985 -18,559 0.06% 462,580
2008-10-27 2008-10-23 1.088 443,544 +7,424 0.06% 482,780
2008-10-24 2008-10-22 1.175 436,120 +18,558 0.06% 512,300
2008-10-23 2008-10-21 1.347 417,562 +23,198 0.06% 562,500
2008-10-22 2008-10-20 1.573 394,364 -9,279 0.06% 620,500
2008-10-20 2008-10-16 1.617 403,643 +18,558 0.06% 652,499
2008-10-17 2008-10-15 1.735 385,085 -9,279 0.05% 668,150
2008-10-15 2008-10-13 1.789 394,364 -12,063 0.06% 705,500
2008-10-14 2008-10-10 1.746 406,427 +6,031 0.06% 709,560
2008-10-10 2008-10-08 1.864 400,396 -2,783 0.06% 746,496
2008-10-09 2008-10-06 1.951 403,179 -10,207 0.06% 786,444
2008-10-08 2008-10-03 1.972 413,386 -9,280 0.06% 815,264
2008-10-06 2008-10-02 1.972 422,666 +12,063 0.06% 833,566
2008-10-03 2008-09-30 1.918 410,603 -18,558 0.06% 787,651
2008-09-30 2008-09-26 2.069 429,161 +46,396 0.06% 888,000
2008-09-29 2008-09-25 2.252 382,765 -23,198 0.05% 862,125
2008-09-25 2008-09-23 2.242 405,963 -8,815 0.06% 910,000
2008-09-24 2008-09-22 2.349 414,778 +22,734 0.06% 974,459
2008-09-22 2008-09-18 1.994 392,044 +18,558 0.06% 781,624
2008-09-19 2008-09-17 2.112 373,486 -9,279 0.05% 788,900
2008-09-18 2008-09-16 2.155 382,765 +2,784 0.05% 825,000
2008-09-12 2008-09-10 2.673 379,981 -41,757 0.05% 1,015,559
2008-09-10 2008-09-08 2.716 421,738 -4,639 0.06% 1,145,341
2008-09-09 2008-09-05 2.694 426,377 +5,567 0.06% 1,148,749
2008-09-08 2008-09-04 2.748 420,810 -37,116 0.06% 1,156,426
2008-09-05 2008-09-03 2.845 457,926 +27,837 0.06% 1,302,839
2008-09-04 2008-09-02 2.727 430,089 +10,207 0.06% 1,172,655
2008-09-03 2008-09-01 2.802 419,882 -27,837 0.06% 1,176,500
2008-09-01 2008-08-28 2.737 447,719 +6,495 0.06% 1,225,549
2008-08-29 2008-08-27 2.651 441,224 +6,496 0.06% 1,169,730
2008-08-28 2008-08-26 2.543 434,728 +9,279 0.06% 1,105,659
2008-08-21 2008-08-19 2.737 425,449 +464 0.06% 1,164,589
2008-08-20 2008-08-18 2.942 424,985 +9,279 0.06% 1,250,339
2008-08-19 2008-08-15 3.211 415,706 +9,279 0.06% 1,335,039
2008-08-18 2008-08-14 3.352 406,427 -9,279 0.06% 1,362,180
2008-08-14 2008-08-12 3.449 415,706 -9,279 0.06% 1,433,599
2008-08-12 2008-08-08 3.524 424,985 -18,559 0.06% 1,497,659
2008-08-11 2008-08-07 3.567 443,544 -12,063 0.06% 1,582,181
2008-08-08 2008-08-05 3.589 455,607 +3,248 0.06% 1,635,031
2008-08-04 2008-07-31 3.664 452,359 -2,784 0.06% 1,657,500
2008-07-28 2008-07-24 3.707 455,143 +5,568 0.06% 1,687,321
2008-07-24 2008-07-22 3.599 449,575 -9,279 0.06% 1,618,229
2008-07-23 2008-07-21 3.653 458,854 -27,838 0.06% 1,676,354
2008-07-18 2008-07-16 3.405 486,692 -1,856 0.07% 1,657,421
2008-07-10 2008-07-08 3.481 488,548 -1,855 0.07% 1,700,596
2008-07-09 2008-07-07 3.502 490,403 +18,558 0.07% 1,717,623
2008-07-03 2008-06-30 3.621 471,845 -9,279 0.07% 1,708,560
2008-07-02 2008-06-27 3.481 481,124 +1,856 0.07% 1,674,754
2008-06-30 2008-06-26 3.599 479,268 +24,589 0.07% 1,725,108
2008-06-27 2008-06-25 3.341 454,679 +2,784 0.06% 1,519,001
2008-06-25 2008-06-23 3.696 451,895 -9,279 0.06% 1,670,410
2008-06-24 2008-06-20 3.761 461,174 -9,279 0.07% 1,734,530
2008-06-23 2008-06-19 3.772 470,453 -9,279 0.07% 1,774,499
2008-06-20 2008-06-18 3.912 479,732 -6,496 0.07% 1,876,708
2008-06-19 2008-06-17 3.804 486,228 +18,558 0.07% 1,849,721
2008-06-18 2008-06-16 3.718 467,670 +1,856 0.07% 1,738,802
2008-06-17 2008-06-13 3.804 465,814 -11,135 0.07% 1,772,061
2008-06-16 2008-06-12 4.063 476,949 -23,198 0.07% 1,937,781
2008-06-13 2008-06-11 4.246 500,147 -3,711 0.07% 2,123,662
2008-06-12 2008-06-10 4.451 503,858 +15,774 0.07% 2,242,589
2008-06-11 2008-06-06 4.699 488,084 -27,837 0.07% 2,293,362
2008-06-10 2008-06-05 4.537 515,921 +47,324 0.07% 2,340,759
2008-06-06 2008-06-04 4.688 468,597 +9,279 0.07% 2,196,748
2008-06-05 2008-06-03 4.796 459,318 -3,712 0.07% 2,202,749
2008-06-04 2008-06-02 4.796 463,030 -1,856 0.07% 2,220,550
2008-06-03 2008-05-30 4.774 464,886 +8,351 0.07% 2,219,431
2008-06-02 2008-05-29 4.850 456,535 -4,639 0.06% 2,214,002
2008-05-30 2008-05-28 4.882 461,174 -21,806 0.07% 2,251,410
2008-05-29 2008-05-27 4.914 482,980 +9,743 0.07% 2,373,479
2008-05-28 2008-05-26 4.893 473,237 -4,640 0.07% 2,315,400
2008-05-26 2008-05-22 5.044 477,877 -3,711 0.07% 2,410,202
2008-05-23 2008-05-21 5.044 481,588 +11,599 0.07% 2,428,919
2008-05-22 2008-05-20 5.065 469,989 +86,296 0.07% 2,380,549
2008-05-21 2008-05-19 5.447 383,693 +9,279 0.05% 2,089,998
2008-05-20 2008-05-16 5.502 374,414 +16,289 0.05% 2,059,972
2008-05-19 2008-05-15 5.491 358,125 -72,081 0.05% 1,966,427
2008-05-15 2008-05-13 5.326 430,206 -4,562 0.06% 2,291,492
2008-05-14 2008-05-09 5.370 434,768 -14,599 0.06% 2,334,851
2008-05-13 2008-05-08 5.370 449,367 +16,424 0.06% 2,413,253
2008-05-09 2008-05-07 5.370 432,943 +27,373 0.06% 2,325,050
2008-05-08 2008-05-06 5.480 405,570 +17,792 0.06% 2,222,498
2008-05-07 2008-05-05 5.425 387,778 +37,409 0.06% 2,103,749
2008-05-06 2008-05-02 5.458 350,369 +52,920 0.05% 1,912,320
2008-05-02 2008-04-29 5.666 297,449 -75,730 0.04% 1,685,422
2008-04-30 2008-04-28 5.721 373,179 -62,957 0.05% 2,134,977
2008-04-29 2008-04-25 5.228 436,136 +105,840 0.06% 2,280,058
2008-04-28 2008-04-24 5.151 330,296 +123,177 0.05% 1,701,401
2008-04-24 2008-04-22 5.206 207,119 +6,387 0.03% 1,078,249
2008-04-23 2008-04-21 5.184 200,732 +3,649 0.03% 1,040,599
2008-04-22 2008-04-18 5.250 197,083 +1,825 0.03% 1,034,642
2008-04-21 2008-04-17 5.381 195,258 +9,124 0.03% 1,050,741
2008-04-18 2008-04-16 5.326 186,134 +7,756 0.03% 991,442
2008-04-17 2008-04-15 5.436 178,378 +3,650 0.03% 969,680
2008-04-15 2008-04-11 5.754 174,728 -9,124 0.03% 1,005,373
2008-04-10 2008-04-08 6.499 183,852 +8,667 0.03% 1,194,892
2008-04-09 2008-04-07 6.324 175,185 +913 0.03% 1,107,843
2008-04-08 2008-04-03 5.962 174,272 -913 0.03% 1,039,039
2008-04-03 2008-04-01 6.028 175,185 -1,824 0.03% 1,056,003
2008-03-31 2008-03-27 6.159 177,009 -10,949 0.03% 1,090,278
2008-03-28 2008-03-26 5.447 187,958 +9,124 0.03% 1,023,818
2008-03-27 2008-03-25 5.370 178,834 +2,281 0.03% 960,399
2008-03-26 2008-03-20 5.305 176,553 +2,737 0.03% 936,539
2008-03-19 2008-03-17 6.488 173,816 -5,931 0.03% 1,127,761
2008-03-18 2008-03-14 6.576 179,747 -4,562 0.03% 1,182,003
2008-03-17 2008-03-13 6.302 184,309 -1,825 0.03% 1,161,502
2008-03-14 2008-03-12 6.302 186,134 -5,474 0.03% 1,173,003
2008-03-12 2008-03-10 6.247 191,608 +2,737 0.03% 1,197,000
2008-03-11 2008-03-07 6.357 188,871 -3,193 0.03% 1,200,601
2008-03-07 2008-03-05 6.587 192,064 +1,368 0.03% 1,265,103
2008-03-06 2008-03-04 6.587 190,696 -26,916 0.03% 1,256,092
2008-03-05 2008-03-03 6.696 217,612 +2,737 0.03% 1,457,235
2008-03-04 2008-02-29 6.466 214,875 +5,475 0.03% 1,389,452
2008-03-03 2008-02-28 6.521 209,400 -9,124 0.03% 1,365,524
2008-02-29 2008-02-27 6.258 218,524 -6,387 0.03% 1,367,542
2008-02-28 2008-02-26 6.028 224,911 -9,125 0.03% 1,355,748
2008-02-27 2008-02-25 5.666 234,036 -9,124 0.03% 1,326,108
2008-02-26 2008-02-22 5.622 243,160 -1,825 0.04% 1,367,146
2008-02-25 2008-02-21 5.381 244,985 +12,774 0.04% 1,318,337
2008-02-22 2008-02-20 5.074 232,211 -29,197 0.03% 1,178,336
2008-02-21 2008-02-19 5.074 261,408 +24,635 0.04% 1,326,494
2008-02-20 2008-02-18 4.943 236,773 -27,372 0.03% 1,170,346
2008-02-19 2008-02-15 5.042 264,145 +27,372 0.04% 1,331,698
2008-02-18 2008-02-14 4.965 236,773 +9,124 0.03% 1,175,536
2008-02-14 2008-02-12 5.206 227,649 +9,125 0.03% 1,185,127
2008-02-13 2008-02-11 5.151 218,524 -18,249 0.03% 1,125,648
2008-02-12 2008-02-06 5.118 236,773 +3,194 0.03% 1,211,866
2008-02-11 2008-02-04 5.447 233,579 +3,193 0.03% 1,272,318
2008-02-05 2008-02-01 5.513 230,386 -10,036 0.03% 1,270,076
2008-02-01 2008-01-30 5.107 240,422 -5,475 0.03% 1,227,908
2008-01-31 2008-01-29 5.272 245,897 -18,248 0.04% 1,296,295
2008-01-30 2008-01-28 4.965 264,145 +23,723 0.04% 1,311,433
2008-01-28 2008-01-24 5.261 240,422 +912 0.03% 1,264,797
2008-01-25 2008-01-23 5.480 239,510 -22,811 0.03% 1,312,500
2008-01-24 2008-01-22 4.910 262,321 +457 0.04% 1,288,002
2008-01-23 2008-01-21 5.568 261,864 +14,142 0.04% 1,457,958
2008-01-22 2008-01-18 5.874 247,722 +21,442 0.04% 1,455,241
2008-01-21 2008-01-17 6.050 226,280 -1,825 0.03% 1,368,960
2008-01-17 2008-01-15 6.543 228,105 -4,106 0.03% 1,492,501
2008-01-16 2008-01-14 6.795 232,211 +18,705 0.03% 1,577,902
2008-01-15 2008-01-11 7.310 213,506 +45,621 0.03% 1,560,779
2008-01-14 2008-01-10 7.891 167,885 -1,825 0.02% 1,324,799
2008-01-11 2008-01-09 7.935 169,710 -30,566 0.02% 1,346,640
2008-01-09 2008-01-07 8.658 200,276 +1,369 0.03% 1,734,050
2008-01-08 2008-01-04 9.108 198,907 -21,898 0.03% 1,811,576
2008-01-07 2008-01-03 9.020 220,805 -10,950 0.03% 1,991,656
2008-01-04 2008-01-02 9.075 231,755 -19,617 0.03% 2,103,125
2008-01-03 2007-12-31 8.527 251,372 +4,106 0.04% 2,143,394
2007-12-28 2007-12-24 8.373 247,266 -20,529 0.04% 2,070,443
2007-12-27 2007-12-20 8.176 267,795 +456 0.04% 2,189,509
2007-12-21 2007-12-19 8.395 267,339 -88,505 0.04% 2,244,381
2007-12-20 2007-12-18 7.606 355,844 -33,759 0.05% 2,706,604
2007-12-19 2007-12-17 7.047 389,603 -18,248 0.06% 2,745,610
2007-12-18 2007-12-14 7.299 407,851 +4,562 0.06% 2,977,017
2007-12-17 2007-12-13 7.343 403,289 -18,249 0.06% 2,961,398
2007-12-14 2007-12-12 7.639 421,538 -21,898 0.06% 3,220,142
2007-12-13 2007-12-11 7.836 443,436 +4,562 0.06% 3,474,902
2007-12-12 2007-12-10 7.891 438,874 +30,110 0.06% 3,463,202
2007-12-11 2007-12-07 8.088 408,764 -24,179 0.06% 3,306,241
2007-12-10 2007-12-06 8.088 432,943 -8,212 0.06% 3,501,810
2007-12-07 2007-12-05 8.494 441,155 -9,124 0.06% 3,747,127
2007-12-06 2007-12-04 7.946 450,279 +5,475 0.06% 3,577,876
2007-12-05 2007-12-03 6.905 444,804 +32,390 0.06% 3,071,247
2007-12-04 2007-11-30 7.321 412,414 +109,035 0.06% 3,019,363
2007-12-03 2007-11-29 8.604 303,379 +28,285 0.04% 2,610,121
2007-11-30 2007-11-28 8.713 275,094 -457 0.04% 2,396,921
2007-11-29 2007-11-27 8.867 275,551 +6,387 0.04% 2,443,183
2007-11-27 2007-11-23 8.571 269,164 -1,368 0.04% 2,306,903
2007-11-26 2007-11-22 9.436 270,532 -5,931 0.04% 2,552,862
2007-11-23 2007-11-21 9.820 276,463 -1,825 0.04% 2,714,880
2007-11-22 2007-11-20 10.532 278,288 -2,737 0.04% 2,931,051
2007-11-21 2007-11-19 10.949 281,025 -8,212 0.04% 3,076,918
2007-11-20 2007-11-16 10.412 289,237 +456 0.04% 3,011,501
2007-11-16 2007-11-14 10.302 288,781 +1,825 0.04% 2,975,103
2007-11-15 2007-11-13 10.083 286,956 -14,142 0.04% 2,893,401
2007-11-14 2007-11-12 10.204 301,098 -1,825 0.04% 3,072,296
2007-11-13 2007-11-09 10.960 302,923 +10,949 0.04% 3,319,998
2007-11-12 2007-11-08 11.135 291,974 -21,442 0.04% 3,251,198
2007-11-09 2007-11-07 10.806 313,416 -8,212 0.05% 3,386,910
2007-11-08 2007-11-06 10.160 321,628 +2,737 0.05% 3,267,677
2007-11-06 2007-11-02 10.302 318,891 -28,285 0.05% 3,285,305
2007-11-05 2007-11-01 10.642 347,176 -13,230 0.05% 3,694,660
2007-11-01 2007-10-30 10.039 360,406 -16,879 0.05% 3,618,204
2007-10-31 2007-10-29 10.288 377,285 +25,547 0.05% 3,881,553
2007-10-30 2007-10-26 9.991 351,738 +11,932 0.05% 3,514,336
2007-10-29 2007-10-25 10.046 339,806 -8,643 0.05% 3,413,794
2007-10-26 2007-10-24 10.189 348,449 +60,046 0.05% 3,550,415
2007-10-24 2007-10-22 10.992 288,403 +5,459 0.04% 3,170,005
2007-10-23 2007-10-18 11.014 282,944 +14,557 0.04% 3,116,222
2007-10-22 2007-10-17 10.816 268,387 +14,101 0.04% 2,902,797
2007-10-18 2007-10-16 11.541 254,286 +3,640 0.04% 2,934,755
2007-10-17 2007-10-15 11.981 250,646 -3,640 0.04% 3,002,945
2007-10-16 2007-10-12 11.959 254,286 -1,364 0.04% 3,040,965
2007-10-15 2007-10-11 12.091 255,650 +3,639 0.04% 3,090,997
2007-10-12 2007-10-10 12.289 252,011 +2,274 0.04% 3,096,859
2007-10-11 2007-10-09 12.508 249,737 +1,820 0.04% 3,123,815
2007-10-10 2007-10-08 13.146 247,917 -11,372 0.04% 3,259,099
2007-10-09 2007-10-05 12.530 259,289 -73,693 0.04% 3,248,995
2007-10-08 2007-10-04 11.233 332,982 -2,730 0.05% 3,740,518
2007-10-05 2007-10-03 11.233 335,712 +15,012 0.05% 3,771,185
2007-10-04 2007-10-02 10.332 320,700 +27,294 0.05% 3,313,500
2007-10-03 2007-09-28 11.101 293,406 +35,481 0.04% 3,257,245
2007-10-02 2007-09-27 11.563 257,925 +36,392 0.04% 2,982,423
2007-09-28 2007-09-25 12.245 221,533 -1,365 0.03% 2,712,587
2007-09-27 2007-09-24 12.926 222,898 +11,372 0.03% 2,881,201
2007-09-25 2007-09-21 13.168 211,526 +21,835 0.03% 2,785,356
2007-09-24 2007-09-20 13.630 189,691 -10,007 0.03% 2,585,405
2007-09-21 2007-09-19 12.486 199,698 +16,831 0.03% 2,493,516
2007-09-20 2007-09-18 11.211 182,867 +51,403 0.03% 2,050,197
2007-09-19 2007-09-17 12.816 131,464 +75,967 0.02% 1,684,867
2007-09-17 2007-09-13 16.927 55,497 -14,102 0.01% 939,400
2007-09-13 2007-09-11 16.597 69,599 -2,729 0.01% 1,155,154
2007-09-12 2007-09-10 16.707 72,328 +2,729 0.01% 1,208,398
2007-09-06 2007-09-04 17.389 69,599 +910 0.01% 1,210,235
2007-09-05 2007-09-03 16.575 68,689 -1,365 0.01% 1,138,541
2007-09-04 2007-08-31 16.751 70,054 +1,820 0.01% 1,173,486
2007-08-31 2007-08-29 14.685 68,234 -4,549 0.01% 1,001,999
2007-08-30 2007-08-28 15.388 72,783 -10,008 0.01% 1,120,000
2007-08-29 2007-08-27 15.652 82,791 +910 0.01% 1,295,846
2007-08-27 2007-08-23 14.817 81,881 +9,098 0.01% 1,213,202
2007-08-24 2007-08-22 13.696 72,783 +4,549 0.01% 996,800
2007-08-23 2007-08-21 13.366 68,234 +1,820 0.01% 911,999
2007-08-22 2007-08-20 13.783 66,414 -8,189 0.01% 915,413
2007-08-21 2007-08-17 12.552 74,603 -3,639 0.01% 936,446
2007-08-17 2007-08-15 14.509 78,242 +4,094 0.01% 1,135,204
2007-08-09 2007-08-07 15.586 74,148 -21,835 0.01% 1,155,675
2007-08-08 2007-08-06 15.344 95,983 +20,016 0.01% 1,472,787
2007-08-07 2007-08-03 16.861 75,967 +27,748 0.01% 1,280,886
2007-08-06 2007-08-02 16.883 48,219 -1,364 0.01% 814,085
2007-08-02 2007-07-31 17.894 49,583 +10,007 0.01% 887,253
2007-08-01 2007-07-30 17.740 39,576 +1,820 0.01% 702,094
2007-07-31 2007-07-27 18.466 37,756 +1,819 0.01% 697,197
2007-07-27 2007-07-25 18.026 35,937 +4,549 0.01% 647,807
2007-07-18 2007-07-16 20.159 31,388 -9,098 0.00% 632,737
2007-07-16 2007-07-12 19.235 40,486 -454 0.01% 778,759
2007-07-09 2007-07-05 18.026 40,940 +909 0.01% 737,992
2007-07-05 2007-07-03 18.971 40,031 -1,819 0.01% 759,447
2007-06-29 2007-06-27 17.147 41,850 +910 0.01% 717,596
2007-06-27 2007-06-25 17.587 40,940 +1,819 0.01% 719,992
2007-06-26 2007-06-22 17.938 39,121 0.01% 701,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top