History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.395 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.395 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.395 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.375 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.385 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.385 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.385 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.395 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.395 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.395 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.395 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.425 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.365 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.365 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.365 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.365 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.365 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.365 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.365 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.365 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.375 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.375 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.375 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.375 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.375 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.375 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.375 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.375 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.375 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.375 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.375 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.375 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.375 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.375 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.375 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.375 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.375 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.375 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.375 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.375 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.375 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.375 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.375 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.375 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.375 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.375 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.375 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.375 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.375 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.375 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.375 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.375 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.375 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.375 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.375 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.375 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.375 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.375 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.375 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.375 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.375 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.375 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.375 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.375 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.375 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.380 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.375 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.375 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.380 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.375 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.380 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.380 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.375 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.375 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.380 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.380 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.380 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.380 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.380 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.380 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.380 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.380 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.385 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.385 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.385 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.385 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.385 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.385 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.385 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.385 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.385 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.385 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.385 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.385 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.385 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.385 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.385 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.385 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.385 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.385 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.390 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.385 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.385 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.385 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.385 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.385 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.385 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.385 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.385 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.385 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.390 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.390 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.390 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.390 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.390 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.390 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.390 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.390 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.390 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.390 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.390 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.390 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.390 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.390 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.390 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.390 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.390 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.390 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.390 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.390 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.390 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.390 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.390 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.390 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.390 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.390 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.390 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.390 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.425 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.430 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.395 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.395 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.395 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.395 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.395 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.395 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.395 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.395 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.395 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.395 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.395 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.395 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.400 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.400 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.395 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.395 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.400 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.400 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.395 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.400 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.400 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.400 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.400 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.400 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.400 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.405 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.405 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.405 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.405 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.405 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.405 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.405 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.405 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.405 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.410 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.400 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.405 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.405 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.405 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.405 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.405 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.405 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.405 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.405 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.410 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.415 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.420 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.420 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.420 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.420 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.405 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.405 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.405 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.405 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.405 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.410 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.410 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.410 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.405 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.405 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.410 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.410 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.410 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.410 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.415 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.410 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.410 | 0 | -96,701,000 | ||
| 2023-11-06 | 2023-11-02 | 0.420 | 96,701,000 | -2,000 | 4.62% | 40,614,420 |
| 2022-03-09 | 2022-03-07 | 0.475 | 96,703,000 | -14,000 | 4.62% | 45,933,925 |
| 2021-09-27 | 2021-09-23 | 0.520 | 96,717,000 | -24,000 | 4.62% | 50,292,840 |
| 2021-09-13 | 2021-09-09 | 0.500 | 96,741,000 | +10,000 | 4.62% | 48,370,500 |
| 2021-07-15 | 2021-07-13 | 0.485 | 96,731,000 | +96,701,000 | 4.62% | 46,914,535 |
| 2021-02-19 | 2021-02-17 | 0.500 | 30,000 | +28,000 | 0.00% | 15,000 |
| 2020-08-06 | 2020-08-04 | 0.710 | 2,000 | -8,000 | 0.00% | 1,420 |
| 2020-08-03 | 2020-07-30 | 0.620 | 10,000 | -200,000 | 0.00% | 6,200 |
| 2020-07-27 | 2020-07-23 | 0.600 | 210,000 | -58,000 | 0.01% | 126,000 |
| 2020-07-21 | 2020-07-17 | 0.590 | 268,000 | -24,000 | 0.01% | 158,120 |
| 2020-07-20 | 2020-07-16 | 0.590 | 292,000 | -22,000 | 0.01% | 172,280 |
| 2020-07-16 | 2020-07-14 | 0.680 | 314,000 | -8,000 | 0.01% | 213,520 |
| 2020-07-13 | 2020-07-09 | 0.630 | 322,000 | -20,000 | 0.02% | 202,860 |
| 2020-07-10 | 2020-07-08 | 0.600 | 342,000 | +20,000 | 0.02% | 205,200 |
| 2020-07-09 | 2020-07-07 | 0.610 | 322,000 | -60,000 | 0.02% | 196,420 |
| 2020-01-15 | 2020-01-13 | 0.530 | 382,000 | +20,000 | 0.02% | 202,460 |
| 2019-12-17 | 2019-12-13 | 0.600 | 362,000 | -20,000 | 0.02% | 217,200 |
| 2019-11-28 | 2019-11-26 | 0.560 | 382,000 | -20,000 | 0.02% | 213,920 |
| 2019-11-01 | 2019-10-30 | 0.540 | 402,000 | +40,000 | 0.02% | 217,080 |
| 2019-09-23 | 2019-09-19 | 0.580 | 362,000 | -20,000 | 0.02% | 209,960 |
| 2019-09-16 | 2019-09-12 | 0.560 | 382,000 | +20,000 | 0.02% | 213,920 |
| 2019-09-09 | 2019-09-05 | 0.590 | 362,000 | -20,000 | 0.02% | 213,580 |
| 2019-09-03 | 2019-08-30 | 0.590 | 382,000 | +20,000 | 0.02% | 225,380 |
| 2019-04-02 | 2019-03-29 | 0.660 | 362,000 | +40,000 | 0.02% | 238,920 |
| 2018-03-21 | 2018-03-19 | 0.720 | 322,000 | +134,000 | 0.02% | 231,840 |
| 2018-03-20 | 2018-03-16 | 0.740 | 188,000 | +186,000 | 0.01% | 139,120 |
| 2014-05-13 | 2014-05-09 | 1.370 | 2,000 | -50,000 | 0.00% | 2,740 |
| 2014-03-13 | 2014-03-11 | 1.920 | 52,000 | +50,000 | 0.01% | 99,840 |
| 2012-09-03 | 2012-08-30 | 1.680 | 2,000 | -10,000 | 0.00% | 3,360 |
| 2012-08-31 | 2012-08-29 | 1.780 | 12,000 | +10,000 | 0.00% | 21,360 |
| 2011-08-09 | 2011-08-05 | 2.114 | 2,000 | +32 | 0.00% | 4,228 |
| 2011-06-30 | 2011-06-28 | 1.992 | 1,968 | -9,840 | 0.00% | 3,920 |
| 2011-06-28 | 2011-06-24 | 1.982 | 11,808 | +9,840 | 0.00% | 23,400 |
| 2010-10-06 | 2010-10-04 | 5.091 | 1,968 | +1,968 | 0.00% | 10,020 |
| 2010-09-20 | 2010-09-16 | 5.263 | 0 | -4,892 | ||
| 2010-09-14 | 2010-09-10 | 5.120 | 4,892 | +4,892 | 0.00% | 25,049 |
| 2010-06-18 | 2010-06-15 | 4.742 | 0 | -19,569 | ||
| 2010-06-07 | 2010-06-03 | 4.262 | 19,569 | +19,569 | 0.00% | 83,400 |
| 2010-05-05 | 2010-05-03 | 5.753 | 0 | -2,910 | ||
| 2010-04-26 | 2010-04-22 | 5.743 | 2,910 | +2,910 | 0.00% | 16,711 |
| 2010-03-02 | 2010-02-26 | 6.186 | 0 | -29,098 | ||
| 2010-01-28 | 2010-01-26 | 6.186 | 29,098 | +9,699 | 0.00% | 179,997 |
| 2010-01-27 | 2010-01-25 | 6.743 | 19,399 | +19,399 | 0.00% | 130,800 |
| 2009-03-02 | 2009-02-26 | 1.152 | 0 | -9,635 | ||
| 2008-10-30 | 2008-10-28 | 1.024 | 9,635 | +356 | 0.00% | 9,864 |
| 2008-10-24 | 2008-10-22 | 1.175 | 9,279 | -9,279 | 0.00% | 10,900 |
| 2008-09-08 | 2008-09-04 | 2.748 | 18,558 | +18,558 | 0.00% | 50,999 |
| 2007-09-04 | 2007-08-31 | 16.751 | 0 | -4,094 | ||
| 2007-08-01 | 2007-07-30 | 17.740 | 4,094 | +4,094 | 0.00% | 72,629 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy