History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 -60,000
2020-08-26 2020-08-24 0.970 60,000 -3,000 0.00% 58,200
2017-04-18 2017-04-12 1.020 63,000 -10,000 0.00% 64,260
2017-03-03 2017-03-01 1.120 73,000 -40,000 0.00% 81,760
2016-10-13 2016-10-11 1.360 113,000 +40,000 0.01% 153,680
2016-10-07 2016-10-05 1.380 73,000 -36,000 0.00% 100,740
2016-10-06 2016-10-04 1.290 109,000 +36,000 0.01% 140,610
2014-06-26 2014-06-24 1.460 73,000 -981,000 0.01% 106,580
2014-06-19 2014-06-17 1.480 1,054,000 -67,500 0.11% 1,559,920
2014-06-13 2014-06-11 1.610 1,121,500 -74,000 0.12% 1,805,615
2014-03-12 2014-03-10 1.820 1,195,500 -40,000 0.13% 2,175,810
2014-03-06 2014-03-04 1.720 1,235,500 +60,000 0.13% 2,125,060
2014-02-18 2014-02-14 1.730 1,175,500 -10,000 0.13% 2,033,615
2014-02-04 2014-01-28 1.760 1,185,500 -183,500 0.13% 2,086,480
2014-01-27 2014-01-23 1.640 1,369,000 +2,500 0.15% 2,245,160
2014-01-24 2014-01-22 1.690 1,366,500 +500 0.15% 2,309,385
2014-01-23 2014-01-21 1.710 1,366,000 +180,500 0.15% 2,335,860
2014-01-21 2014-01-17 1.650 1,185,500 +6,000 0.13% 1,956,075
2014-01-20 2014-01-16 1.650 1,179,500 +205,000 0.13% 1,946,175
2014-01-17 2014-01-15 1.630 974,500 +310,000 0.10% 1,588,435
2014-01-16 2014-01-14 1.660 664,500 +259,000 0.07% 1,103,070
2013-12-19 2013-12-17 1.790 405,500 -15,000 0.04% 725,845
2013-12-17 2013-12-13 1.790 420,500 +15,000 0.04% 752,695
2013-12-06 2013-12-04 1.760 405,500 +8,000 0.04% 713,680
2013-12-04 2013-12-02 1.780 397,500 +500 0.04% 707,550
2013-11-18 2013-11-14 1.830 397,000 +500 0.04% 726,510
2013-11-15 2013-11-13 1.830 396,500 +4,000 0.04% 725,595
2013-11-14 2013-11-12 1.820 392,500 +1,000 0.04% 714,350
2013-11-12 2013-11-08 1.850 391,500 +5,500 0.04% 724,275
2013-11-11 2013-11-07 1.870 386,000 +52,500 0.04% 721,820
2013-10-23 2013-10-21 1.890 333,500 +500 0.04% 630,315
2013-10-22 2013-10-18 1.900 333,000 -21,000 0.04% 632,700
2013-10-21 2013-10-17 1.790 354,000 +4,000 0.04% 633,660
2013-10-18 2013-10-16 1.800 350,000 +224,000 0.04% 630,000
2013-10-09 2013-10-07 1.550 126,000 -500 0.01% 195,300
2013-10-03 2013-09-30 1.510 126,500 +500 0.01% 191,015
2013-05-22 2013-05-20 1.760 126,000 -17,500 0.01% 221,760
2013-05-15 2013-05-13 1.370 143,500 +17,000 0.02% 196,595
2013-05-14 2013-05-10 1.440 126,500 -1,500 0.01% 182,160
2013-05-13 2013-05-09 1.460 128,000 -8,000 0.01% 186,880
2013-05-06 2013-05-02 1.330 136,000 +10,000 0.01% 180,880
2013-02-26 2013-02-22 1.910 126,000 +32,000 0.01% 240,660
2013-02-21 2013-02-19 1.940 94,000 +31,000 0.01% 182,360
2013-01-14 2013-01-10 2.200 63,000 -30,000 0.01% 138,600
2013-01-11 2013-01-09 2.130 93,000 +20,000 0.01% 198,090
2013-01-02 2012-12-27 2.060 73,000 -20,000 0.01% 150,380
2012-12-17 2012-12-13 1.980 93,000 +20,000 0.01% 184,140
2012-12-05 2012-12-03 1.940 73,000 -5,500 0.01% 141,620
2012-12-04 2012-11-30 1.980 78,500 -1,000 0.01% 155,430
2012-12-03 2012-11-29 1.970 79,500 -1,500 0.01% 156,615
2012-11-06 2012-11-02 1.730 81,000 -50,000 0.01% 140,130
2012-11-02 2012-10-31 1.680 131,000 -50,000 0.01% 220,080
2012-11-01 2012-10-30 1.590 181,000 -180,000 0.02% 287,790
2012-10-16 2012-10-12 1.770 361,000 -50,000 0.04% 638,970
2012-10-11 2012-10-09 1.810 411,000 -55,000 0.04% 743,910
2012-10-09 2012-10-05 1.850 466,000 -4,000 0.05% 862,100
2012-10-08 2012-10-04 1.890 470,000 +50,000 0.05% 888,300
2012-10-05 2012-10-03 1.820 420,000 +84,500 0.04% 764,400
2012-09-28 2012-09-26 1.740 335,500 +50,000 0.04% 583,770
2012-09-27 2012-09-25 1.790 285,500 +154,000 0.03% 511,045
2012-09-26 2012-09-24 1.690 131,500 -10,000 0.01% 222,235
2012-09-25 2012-09-21 1.680 141,500 -20,000 0.02% 237,720
2012-09-21 2012-09-19 1.720 161,500 +10,000 0.02% 277,780
2012-09-20 2012-09-18 1.710 151,500 -10,000 0.02% 259,065
2012-09-19 2012-09-17 1.650 161,500 +10,000 0.02% 266,475
2012-09-18 2012-09-14 1.680 151,500 +7,000 0.02% 254,520
2012-09-17 2012-09-13 1.660 144,500 -55,000 0.02% 239,870
2012-09-14 2012-09-12 1.590 199,500 -100,000 0.02% 317,205
2012-09-11 2012-09-07 1.640 299,500 +50,000 0.03% 491,180
2012-09-10 2012-09-06 1.550 249,500 +5,000 0.03% 386,725
2012-09-06 2012-09-04 1.530 244,500 -3,000 0.03% 374,085
2012-09-05 2012-09-03 1.610 247,500 +50,000 0.03% 398,475
2012-09-03 2012-08-30 1.680 197,500 +14,500 0.02% 331,800
2012-08-31 2012-08-29 1.780 183,000 +80,000 0.02% 325,740
2012-06-27 2012-06-25 1.220 103,000 -20,000 0.01% 125,660
2012-06-22 2012-06-20 1.230 123,000 -100,000 0.01% 151,290
2012-06-21 2012-06-19 1.280 223,000 +100,000 0.02% 285,440
2012-06-11 2012-06-07 1.200 123,000 +20,000 0.01% 147,600
2012-06-07 2012-06-05 1.210 103,000 +20,000 0.01% 124,630
2012-05-28 2012-05-24 1.250 83,000 -20,000 0.01% 103,750
2012-05-15 2012-05-11 1.210 103,000 -10,000 0.01% 124,630
2012-04-26 2012-04-24 1.470 113,000 -10,000 0.01% 166,110
2012-04-12 2012-04-10 1.530 123,000 -5,000 0.01% 188,190
2012-03-30 2012-03-28 1.540 128,000 -10,000 0.01% 197,120
2012-03-29 2012-03-27 1.610 138,000 -20,000 0.01% 222,180
2012-03-28 2012-03-26 1.500 158,000 +15,000 0.02% 237,000
2012-03-26 2012-03-22 1.810 143,000 +10,000 0.02% 258,830
2012-03-21 2012-03-19 1.880 133,000 +5,500 0.01% 250,040
2012-03-20 2012-03-16 1.970 127,500 +8,500 0.01% 251,175
2012-03-19 2012-03-15 2.020 119,000 +11,500 0.01% 240,380
2012-03-15 2012-03-13 2.060 107,500 +5,000 0.01% 221,450
2012-03-13 2012-03-09 2.110 102,500 -30,000 0.01% 216,275
2012-03-09 2012-03-07 1.850 132,500 +34,000 0.01% 245,125
2012-03-07 2012-03-05 2.030 98,500 -10,000 0.01% 199,955
2012-03-05 2012-03-01 1.930 108,500 +20,000 0.01% 209,405
2012-03-02 2012-02-29 2.070 88,500 -10,000 0.01% 183,195
2012-02-07 2012-02-03 1.470 98,500 -7,000 0.01% 144,795
2011-08-16 2011-08-12 1.730 105,500 +10,000 0.01% 182,515
2011-08-09 2011-08-05 2.114 95,500 +1,528 0.01% 201,870
2011-07-25 2011-07-21 2.154 93,972 +7,872 0.01% 202,460
2011-07-19 2011-07-15 2.226 86,100 +31,488 0.01% 191,625
2011-07-14 2011-07-12 2.246 54,612 -20,664 0.01% 122,655
2011-07-12 2011-07-08 2.368 75,276 +2,952 0.01% 178,245
2011-07-07 2011-07-05 2.236 72,324 +20,664 0.01% 161,700
2011-07-05 2011-06-30 2.175 51,660 +9,840 0.01% 112,350
2011-06-28 2011-06-24 1.982 41,820 -4,920 0.00% 82,875
2011-06-23 2011-06-21 2.256 46,740 +4,920 0.01% 105,450
2011-05-26 2011-05-24 2.551 41,820 +6,888 0.00% 106,675
2011-05-24 2011-05-20 2.764 34,932 -22,140 0.00% 96,560
2011-04-29 2011-04-27 2.967 57,072 +4,428 0.01% 169,360
2011-03-09 2011-03-07 3.283 52,644 +13,776 0.01% 172,805
2011-03-07 2011-03-03 3.242 38,868 -29,520 0.00% 126,005
2011-03-04 2011-03-02 3.283 68,388 +24,600 0.01% 224,485
2011-03-02 2011-02-28 3.232 43,788 +4,920 0.00% 141,510
2011-01-26 2011-01-24 4.096 38,868 +3,936 0.00% 159,185
2011-01-24 2011-01-20 4.146 34,932 +9,840 0.00% 144,840
2011-01-17 2011-01-13 4.400 25,092 +5,412 0.00% 110,415
2011-01-10 2011-01-06 4.522 19,680 -3,936 0.00% 89,000
2010-12-23 2010-12-21 4.126 23,616 +3,936 0.00% 97,440
2010-12-06 2010-12-02 4.441 19,680 +9,840 0.00% 87,400
2010-10-13 2010-10-11 5.020 9,840 -29,520 0.00% 49,400
2010-10-11 2010-10-07 5.152 39,360 -19,680 0.00% 202,800
2010-10-08 2010-10-06 5.152 59,040 -49,200 0.01% 304,200
2010-10-07 2010-10-05 5.112 108,240 -196,800 0.01% 553,300
2010-10-06 2010-10-04 5.091 305,040 -88,560 0.03% 1,553,100
2010-09-29 2010-09-27 5.182 393,600 +2,222 0.04% 2,039,513
2010-09-15 2010-09-13 5.376 391,378 -9,785 0.04% 2,104,000
2010-09-08 2010-09-06 5.284 401,163 +68,492 0.04% 2,119,703
2010-08-25 2010-08-23 5.120 332,671 +4,892 0.04% 1,703,398
2010-08-24 2010-08-20 5.243 327,779 +2,935 0.04% 1,718,549
2010-08-18 2010-08-16 5.039 324,844 -4,892 0.04% 1,636,761
2010-08-17 2010-08-13 5.079 329,736 +271,029 0.04% 1,674,890
2010-08-16 2010-08-12 4.824 58,707 +48,923 0.01% 283,201
2010-05-28 2010-05-26 3.938 9,784 +85 0.00% 38,533
2010-05-04 2010-04-30 5.588 9,699 -9,215 0.00% 54,197
2010-04-27 2010-04-23 5.485 18,914 -485 0.00% 103,740
2010-04-12 2010-04-08 5.959 19,399 -20,369 0.00% 115,600
2010-04-09 2010-04-07 5.918 39,768 +20,369 0.00% 235,341
2010-03-26 2010-03-24 5.691 19,399 +9,700 0.00% 110,400
2010-02-12 2010-02-10 6.248 9,699 -33,949 0.00% 60,597
2010-02-10 2010-02-08 6.186 43,648 -32,008 0.00% 270,002
2010-02-09 2010-02-05 6.134 75,656 +65,957 0.01% 464,101
2010-02-08 2010-02-04 6.423 9,699 -4,850 0.00% 62,297
2010-02-05 2010-02-03 6.444 14,549 -4,850 0.00% 93,749
2010-01-19 2010-01-15 6.670 19,399 -19,399 0.00% 129,400
2010-01-18 2010-01-14 6.165 38,798 +3,880 0.00% 239,201
2010-01-15 2010-01-13 5.815 34,918 -85,355 0.00% 203,039
2010-01-14 2010-01-12 5.928 120,273 -34,919 0.01% 712,997
2010-01-05 2009-12-31 5.774 155,192 +34,919 0.02% 896,002
2009-12-30 2009-12-28 5.681 120,273 -5,820 0.01% 683,237
2009-12-17 2009-12-15 5.712 126,093 +29,098 0.02% 720,199
2009-12-11 2009-12-09 5.918 96,995 +75,656 0.01% 574,001
2009-12-09 2009-12-07 5.887 21,339 -14,549 0.00% 125,621
2009-12-08 2009-12-04 5.794 35,888 -9,700 0.00% 207,940
2009-12-07 2009-12-03 5.722 45,588 +14,550 0.01% 260,853
2009-12-03 2009-12-01 5.351 31,038 +19,399 0.00% 166,078
2009-11-26 2009-11-24 5.670 11,639 -9,700 0.00% 65,998
2009-11-25 2009-11-23 5.743 21,339 -5,820 0.00% 122,541
2009-11-24 2009-11-20 5.557 27,159 +5,820 0.00% 150,923
2009-11-23 2009-11-19 5.567 21,339 -3,880 0.00% 118,801
2009-11-19 2009-11-17 5.547 25,219 +9,700 0.00% 139,882
2009-11-18 2009-11-16 5.536 15,519 -87,295 0.00% 85,919
2009-11-17 2009-11-13 5.547 102,814 +87,295 0.01% 570,278
2009-11-10 2009-11-06 5.784 15,519 +9,699 0.00% 89,759
2009-11-09 2009-11-05 5.815 5,820 -9,699 0.00% 33,842
2009-11-06 2009-11-04 5.423 15,519 +9,699 0.00% 84,159
2009-11-04 2009-11-02 5.536 5,820 -57,227 0.00% 32,222
2009-11-03 2009-10-30 5.268 63,047 +8,730 0.01% 332,152
2009-11-02 2009-10-29 5.846 54,317 -29,583 0.01% 317,520
2009-10-30 2009-10-28 6.108 83,900 +13,579 0.01% 512,426
2009-10-29 2009-10-27 5.932 70,321 +64,515 0.01% 417,137
2009-10-27 2009-10-22 5.126 5,806 -19,353 0.00% 29,761
2009-10-23 2009-10-21 5.126 25,159 -9,676 0.00% 128,961
2009-10-22 2009-10-20 4.857 34,835 +9,676 0.00% 169,198
2009-10-21 2009-10-19 4.609 25,159 +19,353 0.00% 115,960
2009-09-24 2009-09-22 3.948 5,806 +1,935 0.00% 22,920
2009-09-23 2009-09-21 3.968 3,871 -9,676 0.00% 15,362
2009-09-22 2009-09-18 3.968 13,547 +9,676 0.00% 53,760
2009-09-21 2009-09-17 3.886 3,871 -255,459 0.00% 15,042
2009-09-18 2009-09-16 4.020 259,330 +245,783 0.03% 1,042,519
2009-09-17 2009-09-15 4.185 13,547 +9,676 0.00% 56,700
2009-09-16 2009-09-14 3.648 3,871 -269,006 0.00% 14,121
2009-09-15 2009-09-11 3.297 272,877 +45,963 0.03% 899,579
2009-09-14 2009-09-10 3.400 226,914 -32,900 0.03% 771,505
2009-09-10 2009-09-08 3.483 259,814 +24,675 0.03% 904,845
2009-09-09 2009-09-07 3.410 235,139 +119,021 0.03% 801,900
2009-09-08 2009-09-04 3.100 116,118 +112,247 0.01% 360,000
2009-09-03 2009-09-01 2.894 3,871 -12,095 0.00% 11,201
2009-08-27 2009-08-25 3.069 15,966 -360,934 0.00% 49,004
2009-08-26 2009-08-24 3.162 376,900 +61,930 0.05% 1,191,871
2009-08-25 2009-08-21 3.173 314,970 +48,382 0.04% 999,285
2009-08-24 2009-08-20 3.038 266,588 +1,936 0.04% 809,971
2009-08-21 2009-08-19 2.863 264,652 -48,383 0.04% 757,594
2009-08-20 2009-08-18 2.873 313,035 -146,115 0.04% 899,331
2009-08-13 2009-08-11 3.348 459,150 +22,740 0.06% 1,537,381
2009-08-11 2009-08-07 3.255 436,410 -3,871 0.06% 1,420,650
2009-08-10 2009-08-06 3.338 440,281 +12,096 0.06% 1,469,651
2009-07-31 2009-07-29 3.514 428,185 +10,160 0.06% 1,504,500
2009-07-30 2009-07-28 3.638 418,025 -14,514 0.06% 1,520,641
2009-07-28 2009-07-24 3.545 432,539 +13,547 0.06% 1,533,208
2009-07-27 2009-07-23 3.524 418,992 +4,838 0.06% 1,476,529
2009-07-24 2009-07-22 3.555 414,154 -9,677 0.06% 1,472,320
2009-07-22 2009-07-20 3.462 423,831 -6,773 0.06% 1,467,301
2009-07-21 2009-07-17 3.224 430,604 -9,677 0.06% 1,388,399
2009-07-20 2009-07-16 3.028 440,281 -67,735 0.06% 1,333,151
2009-07-17 2009-07-15 3.224 508,016 +124,343 0.07% 1,637,999
2009-07-16 2009-07-14 2.377 383,673 +4,354 0.05% 911,950
2009-07-08 2009-07-06 2.346 379,319 -8,709 0.05% 889,841
2009-07-07 2009-07-03 2.284 388,028 +4,839 0.05% 886,211
2009-07-03 2009-06-30 2.377 383,189 -37,739 0.05% 910,799
2009-06-29 2009-06-25 2.398 420,928 +23,708 0.06% 1,009,201
2009-06-26 2009-06-24 2.429 397,220 +68,219 0.05% 964,674
2009-06-25 2009-06-23 2.418 329,001 +11,612 0.04% 795,600
2009-06-24 2009-06-22 2.563 317,389 +1,451 0.04% 813,440
2009-06-19 2009-06-17 2.439 315,938 +6,774 0.04% 770,541
2009-06-17 2009-06-15 2.522 309,164 +10,160 0.04% 779,580
2009-06-16 2009-06-12 2.635 299,004 +127,730 0.04% 787,951
2009-06-15 2009-06-11 2.708 171,274 +109,344 0.02% 463,740
2009-06-12 2009-06-10 2.666 61,930 +54,189 0.01% 165,121
2009-06-11 2009-06-09 2.563 7,741 -9,677 0.00% 19,839
2009-06-09 2009-06-05 2.852 17,418 -223,043 0.00% 49,681
2009-06-05 2009-06-03 2.945 240,461 +28,546 0.03% 708,225
2009-06-04 2009-06-02 2.945 211,915 +6,773 0.03% 624,149
2009-06-01 2009-05-27 2.697 205,142 +152,889 0.03% 553,321
2009-05-29 2009-05-26 2.678 52,253 +968 0.01% 139,916
2009-05-27 2009-05-25 2.636 51,285 +218 0.01% 135,195
2009-05-26 2009-05-22 2.626 51,067 +20,234 0.01% 134,091
2009-05-25 2009-05-21 2.792 30,833 +13,008 0.00% 86,081
2009-05-22 2009-05-20 2.626 17,825 +2,409 0.00% 46,804
2009-05-21 2009-05-19 2.698 15,416 -153,201 0.00% 41,599
2009-05-20 2009-05-18 2.647 168,617 +143,565 0.02% 446,251
2009-05-19 2009-05-15 2.418 25,052 -1,927 0.00% 60,581
2009-05-15 2009-05-13 2.211 26,979 -95,870 0.00% 59,641
2009-05-14 2009-05-12 2.138 122,849 +95,870 0.02% 262,649
2009-05-13 2009-05-11 1.993 26,979 +19,271 0.00% 53,761
2009-05-11 2009-05-07 2.003 7,708 -149,346 0.00% 15,440
2009-05-08 2009-05-06 2.076 157,054 +149,346 0.02% 325,999
2009-05-06 2009-05-04 1.816 7,708 -289,057 0.00% 14,000
2009-05-05 2009-04-30 1.754 296,765 +269,786 0.04% 520,519
2009-05-04 2009-04-29 1.671 26,979 +19,271 0.00% 45,081
2009-04-29 2009-04-27 1.671 7,708 -192,705 0.00% 12,880
2009-04-28 2009-04-24 1.858 200,413 -243,772 0.03% 372,320
2009-04-27 2009-04-23 1.868 444,185 -105,987 0.06% 829,801
2009-04-24 2009-04-22 1.858 550,172 +115,623 0.08% 1,022,089
2009-04-23 2009-04-21 1.723 434,549 +70,337 0.06% 748,659
2009-04-22 2009-04-20 1.723 364,212 +356,504 0.05% 627,480
2009-04-21 2009-04-17 1.505 7,708 -9,635 0.00% 11,600
2009-04-16 2009-04-14 1.463 17,343 -19,271 0.00% 25,379
2009-04-09 2009-04-07 1.422 36,614 -19,270 0.00% 52,060
2009-04-07 2009-04-03 1.411 55,884 +38,541 0.01% 78,879
2009-03-31 2009-03-27 1.536 17,343 -29,870 0.00% 26,639
2009-03-30 2009-03-26 1.567 47,213 +39,505 0.01% 73,990
2009-03-26 2009-03-24 1.339 7,708 -96,353 0.00% 10,320
2009-03-20 2009-03-18 1.318 104,061 +96,353 0.01% 137,161
2009-03-04 2009-03-02 1.100 7,708 -9,635 0.00% 8,480
2009-02-23 2009-02-19 1.225 17,343 -104,543 0.00% 21,239
2009-02-19 2009-02-17 1.277 121,886 +104,543 0.02% 155,595
2009-02-03 2009-01-30 1.225 17,343 +1,927 0.00% 21,239
2009-01-12 2009-01-08 1.723 15,416 -13,490 0.00% 26,559
2009-01-09 2009-01-07 1.899 28,906 +13,490 0.00% 54,901
2008-12-30 2008-12-24 1.609 15,416 -58,775 0.00% 24,799
2008-12-29 2008-12-22 1.702 74,191 +58,775 0.01% 126,279
2008-12-01 2008-11-27 1.401 15,416 -11,563 0.00% 21,599
2008-11-28 2008-11-26 1.411 26,979 +11,563 0.00% 38,080
2008-11-27 2008-11-25 1.370 15,416 -19,271 0.00% 21,119
2008-11-19 2008-11-17 1.245 34,687 +5,781 0.00% 43,200
2008-11-17 2008-11-13 1.318 28,906 +2,891 0.00% 38,100
2008-11-10 2008-11-06 1.245 26,015 -32,760 0.00% 32,400
2008-11-06 2008-11-04 1.391 58,775 +28,906 0.01% 81,740
2008-11-04 2008-10-31 1.256 29,869 +4,817 0.00% 37,510
2008-10-30 2008-10-28 1.024 25,052 +926 0.00% 25,648
2008-09-12 2008-09-10 2.673 24,126 -62,634 0.00% 64,481
2008-09-11 2008-09-09 2.630 86,760 +18,558 0.01% 228,140
2008-09-10 2008-09-08 2.716 68,202 +62,635 0.01% 185,221
2008-09-02 2008-08-29 2.856 5,567 -9,280 0.00% 15,899
2008-09-01 2008-08-28 2.737 14,847 +9,280 0.00% 40,641
2008-08-28 2008-08-26 2.543 5,567 -77,017 0.00% 14,159
2008-08-27 2008-08-25 2.673 82,584 +4,639 0.01% 220,719
2008-08-26 2008-08-21 2.759 77,945 +39,900 0.01% 215,040
2008-08-25 2008-08-20 2.802 38,045 +32,478 0.01% 106,601
2008-07-21 2008-07-17 3.438 5,567 +927 0.00% 19,138
2008-07-09 2008-07-07 3.502 4,640 -71,449 0.00% 16,251
2008-06-30 2008-06-26 3.599 76,089 +71,449 0.01% 273,880
2008-06-16 2008-06-12 4.063 4,640 -9,279 0.00% 18,852
2008-05-20 2008-05-16 5.502 13,919 +233 0.00% 76,580
2008-05-07 2008-05-05 5.425 13,686 +9,124 0.00% 74,248
2008-03-27 2008-03-25 5.370 4,562 -91,242 0.00% 24,499
2008-03-26 2008-03-20 5.305 95,804 +91,242 0.01% 508,200
2008-03-17 2008-03-13 6.302 4,562 -2,737 0.00% 28,749
2008-03-13 2008-03-11 6.192 7,299 -4,562 0.00% 45,198
2008-03-12 2008-03-10 6.247 11,861 -2,738 0.00% 74,097
2008-03-07 2008-03-05 6.587 14,599 -1,825 0.00% 96,162
2008-03-04 2008-02-29 6.466 16,424 +7,300 0.00% 106,203
2008-01-25 2008-01-23 5.480 9,124 +4,562 0.00% 49,999
2008-01-24 2008-01-22 4.910 4,562 -9,124 0.00% 22,400
2007-12-07 2007-12-05 8.494 13,686 +9,124 0.00% 116,248
2007-11-14 2007-11-12 10.204 4,562 -9,124 0.00% 46,549
2007-10-30 2007-10-26 9.991 13,686 +39 0.00% 136,742
2007-10-12 2007-10-10 12.289 13,647 +9,098 0.00% 167,702
2007-10-08 2007-10-04 11.233 4,549 -910 0.00% 51,101
2007-10-04 2007-10-02 10.332 5,459 -2,729 0.00% 56,403
2007-09-21 2007-09-19 12.486 8,188 +910 0.00% 102,239
2007-09-20 2007-09-18 11.211 7,278 +1,819 0.00% 81,597
2007-08-22 2007-08-20 13.783 5,459 +2,730 0.00% 75,244
2007-08-20 2007-08-16 13.454 2,729 -3,640 0.00% 36,715
2007-08-14 2007-08-10 15.828 6,369 -5,458 0.00% 100,808
2007-08-13 2007-08-09 16.927 11,827 -9,098 0.00% 200,196
2007-08-09 2007-08-07 15.586 20,925 -4,549 0.00% 326,138
2007-08-08 2007-08-06 15.344 25,474 +910 0.00% 390,879
2007-08-06 2007-08-02 16.883 24,564 +4,549 0.00% 414,716
2007-08-03 2007-08-01 17.894 20,015 +1,819 0.00% 358,154
2007-07-31 2007-07-27 18.466 18,196 +4,549 0.00% 336,005
2007-07-27 2007-07-25 18.026 13,647 +4,549 0.00% 246,003
2007-06-26 2007-06-22 17.938 9,098 0.00% 163,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top