History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-09 | 2025-09-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-13 | 2025-08-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-12 | 2025-08-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-08 | 2025-08-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-06 | 2025-08-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-05 | 2025-08-01 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-04 | 2025-07-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-01 | 2025-07-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-09 | 2025-07-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-29 | 2025-04-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-14 | 2025-04-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-11 | 2025-04-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-17 | 2025-02-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-14 | 2025-02-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-13 | 2025-02-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-12 | 2025-02-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-11 | 2025-02-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-10 | 2025-02-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-07 | 2025-02-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-06 | 2025-02-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-05 | 2025-02-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-04 | 2025-01-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-03 | 2025-01-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-24 | 2025-01-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-17 | 2025-01-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-16 | 2025-01-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-14 | 2025-01-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-13 | 2025-01-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-10 | 2025-01-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-09 | 2025-01-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-08 | 2025-01-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-27 | 2024-12-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-17 | 2024-12-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-06 | 2024-11-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-21 | 2024-10-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-07 | 2024-10-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-04 | 2024-10-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-03 | 2024-09-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-02 | 2024-09-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-27 | 2024-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-25 | 2024-09-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-24 | 2024-09-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-19 | 2024-09-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-17 | 2024-09-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-13 | 2024-09-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-30 | 2024-08-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-18 | 2024-07-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-17 | 2024-07-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-16 | 2024-07-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-12 | 2024-07-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-11 | 2024-07-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-09 | 2024-07-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-17 | 2024-06-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-11 | 2024-06-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-07 | 2024-06-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-06 | 2024-06-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-04 | 2024-05-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-03 | 2024-05-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-31 | 2024-05-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-30 | 2024-05-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-28 | 2024-05-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-24 | 2024-05-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-21 | 2024-05-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-17 | 2024-05-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-16 | 2024-05-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-14 | 2024-05-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-13 | 2024-05-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-10 | 2024-05-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-09 | 2024-05-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-07 | 2024-05-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-06 | 2024-05-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-03 | 2024-04-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-02 | 2024-04-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-30 | 2024-04-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-26 | 2024-04-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-25 | 2024-04-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-23 | 2024-04-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-22 | 2024-04-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-19 | 2024-04-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-18 | 2024-04-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-17 | 2024-04-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-16 | 2024-04-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-15 | 2024-04-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-12 | 2024-04-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-11 | 2024-04-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-10 | 2024-04-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-09 | 2024-04-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-08 | 2024-04-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-05 | 2024-04-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-03 | 2024-03-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-02 | 2024-03-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-28 | 2024-03-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-27 | 2024-03-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-26 | 2024-03-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-22 | 2024-03-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-21 | 2024-03-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-20 | 2024-03-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-19 | 2024-03-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-18 | 2024-03-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-15 | 2024-03-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-14 | 2024-03-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-13 | 2024-03-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-12 | 2024-03-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-11 | 2024-03-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-08 | 2024-03-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-07 | 2024-03-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-06 | 2024-03-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-05 | 2024-03-01 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-04 | 2024-02-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-28 | 2024-02-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-27 | 2024-02-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-26 | 2024-02-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-23 | 2024-02-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-22 | 2024-02-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-21 | 2024-02-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-20 | 2024-02-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-19 | 2024-02-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-16 | 2024-02-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-15 | 2024-02-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-14 | 2024-02-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-08 | 2024-02-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-07 | 2024-02-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-06 | 2024-02-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-05 | 2024-02-01 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-02 | 2024-01-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-01 | 2024-01-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-31 | 2024-01-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-01-30 | 2024-01-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-29 | 2024-01-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-26 | 2024-01-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-25 | 2024-01-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-24 | 2024-01-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-23 | 2024-01-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-22 | 2024-01-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-19 | 2024-01-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-18 | 2024-01-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-17 | 2024-01-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-16 | 2024-01-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-15 | 2024-01-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-12 | 2024-01-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-11 | 2024-01-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-08 | 2024-01-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-29 | 2023-12-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-28 | 2023-12-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-27 | 2023-12-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-22 | 2023-12-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-21 | 2023-12-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-19 | 2023-12-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-18 | 2023-12-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-12 | 2023-12-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-28 | 2023-11-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-11-27 | 2023-11-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-24 | 2023-11-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-23 | 2023-11-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-17 | 2023-11-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-15 | 2023-11-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-10 | 2023-11-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-16 | 2023-10-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-07 | 2023-09-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-06 | 2023-09-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-05 | 2023-08-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-04 | 2023-08-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-30 | 2023-08-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-29 | 2023-08-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-28 | 2023-08-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-23 | 2023-08-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-16 | 2023-08-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-10 | 2023-08-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-08 | 2023-08-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-07 | 2023-08-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-03 | 2023-08-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-02 | 2023-07-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-01 | 2023-07-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-26 | 2023-07-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-25 | 2023-07-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-24 | 2023-07-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-21 | 2023-07-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-20 | 2023-07-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-19 | 2023-07-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-07-13 | 2023-07-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-12 | 2023-07-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-11 | 2023-07-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-10 | 2023-07-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-07 | 2023-07-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-06 | 2023-07-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-05 | 2023-07-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-04 | 2023-06-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-03 | 2023-06-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-30 | 2023-06-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-29 | 2023-06-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-27 | 2023-06-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-20 | 2023-06-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-19 | 2023-06-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-16 | 2023-06-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-15 | 2023-06-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-14 | 2023-06-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-13 | 2023-06-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-06-12 | 2023-06-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-09 | 2023-06-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-07 | 2023-06-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-06 | 2023-06-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-05 | 2023-06-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-02 | 2023-05-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-01 | 2023-05-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-31 | 2023-05-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-30 | 2023-05-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-29 | 2023-05-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-25 | 2023-05-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-23 | 2023-05-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-22 | 2023-05-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-19 | 2023-05-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-18 | 2023-05-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-17 | 2023-05-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-11 | 2023-05-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-10 | 2023-05-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-05-05 | 2023-05-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-05-03 | 2023-04-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-05-02 | 2023-04-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-28 | 2023-04-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-27 | 2023-04-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-26 | 2023-04-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-25 | 2023-04-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-24 | 2023-04-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-21 | 2023-04-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-20 | 2023-04-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-19 | 2023-04-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-18 | 2023-04-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-17 | 2023-04-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-14 | 2023-04-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-13 | 2023-04-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-12 | 2023-04-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-11 | 2023-04-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-06 | 2023-04-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-04 | 2023-03-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-03 | 2023-03-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-31 | 2023-03-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-30 | 2023-03-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-28 | 2023-03-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-27 | 2023-03-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-24 | 2023-03-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-23 | 2023-03-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-22 | 2023-03-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-21 | 2023-03-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-20 | 2023-03-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-17 | 2023-03-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-16 | 2023-03-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-15 | 2023-03-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-14 | 2023-03-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-13 | 2023-03-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-10 | 2023-03-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-09 | 2023-03-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-08 | 2023-03-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-07 | 2023-03-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-03 | 2023-03-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-02 | 2023-02-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-01 | 2023-02-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-28 | 2023-02-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-27 | 2023-02-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-24 | 2023-02-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-23 | 2023-02-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-22 | 2023-02-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-21 | 2023-02-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-20 | 2023-02-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-17 | 2023-02-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-16 | 2023-02-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-15 | 2023-02-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-14 | 2023-02-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-13 | 2023-02-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-10 | 2023-02-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-09 | 2023-02-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-08 | 2023-02-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-07 | 2023-02-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-03 | 2023-02-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-02 | 2023-01-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-01 | 2023-01-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-31 | 2023-01-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-30 | 2023-01-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-27 | 2023-01-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-19 | 2023-01-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-18 | 2023-01-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-17 | 2023-01-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-12 | 2023-01-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-11 | 2023-01-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-05 | 2023-01-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-04 | 2022-12-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-03 | 2022-12-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-30 | 2022-12-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-29 | 2022-12-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-28 | 2022-12-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-23 | 2022-12-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-21 | 2022-12-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-20 | 2022-12-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-19 | 2022-12-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-16 | 2022-12-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-15 | 2022-12-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-14 | 2022-12-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-13 | 2022-12-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-12 | 2022-12-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-09 | 2022-12-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-08 | 2022-12-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-07 | 2022-12-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-06 | 2022-12-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-05 | 2022-12-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-02 | 2022-11-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-01 | 2022-11-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-11-30 | 2022-11-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-11-29 | 2022-11-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-28 | 2022-11-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-25 | 2022-11-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-11-24 | 2022-11-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-23 | 2022-11-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-22 | 2022-11-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-11-21 | 2022-11-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-11-18 | 2022-11-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-11-17 | 2022-11-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-11-16 | 2022-11-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-11-15 | 2022-11-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-11-14 | 2022-11-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-10 | 2022-11-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-09 | 2022-11-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-08 | 2022-11-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-04 | 2022-11-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-03 | 2022-11-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-02 | 2022-10-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-01 | 2022-10-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-31 | 2022-10-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-28 | 2022-10-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-27 | 2022-10-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-26 | 2022-10-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-10-25 | 2022-10-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-24 | 2022-10-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-10-21 | 2022-10-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-18 | 2022-10-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-17 | 2022-10-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-14 | 2022-10-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-13 | 2022-10-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-12 | 2022-10-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-11 | 2022-10-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-10 | 2022-10-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-07 | 2022-10-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-06 | 2022-10-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-05 | 2022-09-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-03 | 2022-09-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-30 | 2022-09-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-09-29 | 2022-09-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-28 | 2022-09-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-27 | 2022-09-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-26 | 2022-09-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-23 | 2022-09-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-22 | 2022-09-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-21 | 2022-09-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-20 | 2022-09-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-19 | 2022-09-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-16 | 2022-09-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-15 | 2022-09-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-14 | 2022-09-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-13 | 2022-09-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-09 | 2022-09-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-08 | 2022-09-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-07 | 2022-09-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-06 | 2022-09-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-05 | 2022-09-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-02 | 2022-08-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-01 | 2022-08-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-31 | 2022-08-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-30 | 2022-08-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-29 | 2022-08-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-26 | 2022-08-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-25 | 2022-08-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-24 | 2022-08-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-23 | 2022-08-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-22 | 2022-08-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-19 | 2022-08-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-08-18 | 2022-08-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-17 | 2022-08-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-16 | 2022-08-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-15 | 2022-08-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-12 | 2022-08-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-11 | 2022-08-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-10 | 2022-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-09 | 2022-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-08 | 2022-08-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-05 | 2022-08-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-04 | 2022-08-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-03 | 2022-08-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-02 | 2022-07-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-08-01 | 2022-07-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-07-29 | 2022-07-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-07-28 | 2022-07-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-07-27 | 2022-07-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-26 | 2022-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-25 | 2022-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-22 | 2022-07-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-21 | 2022-07-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-07-20 | 2022-07-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-19 | 2022-07-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-18 | 2022-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-15 | 2022-07-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-14 | 2022-07-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-13 | 2022-07-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-12 | 2022-07-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-11 | 2022-07-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-08 | 2022-07-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-07 | 2022-07-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-06 | 2022-07-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-05 | 2022-06-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-04 | 2022-06-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-30 | 2022-06-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-29 | 2022-06-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-28 | 2022-06-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-27 | 2022-06-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-24 | 2022-06-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-23 | 2022-06-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-22 | 2022-06-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-21 | 2022-06-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-20 | 2022-06-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-17 | 2022-06-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-16 | 2022-06-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-15 | 2022-06-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-14 | 2022-06-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-13 | 2022-06-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-10 | 2022-06-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-09 | 2022-06-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-08 | 2022-06-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-07 | 2022-06-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-06 | 2022-06-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-02 | 2022-05-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-01 | 2022-05-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-05-30 | 2022-05-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-27 | 2022-05-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-26 | 2022-05-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-25 | 2022-05-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-24 | 2022-05-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-23 | 2022-05-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-20 | 2022-05-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-19 | 2022-05-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-18 | 2022-05-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-17 | 2022-05-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-16 | 2022-05-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-13 | 2022-05-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-12 | 2022-05-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-11 | 2022-05-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-05-10 | 2022-05-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-05-06 | 2022-05-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-05-05 | 2022-05-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-05-04 | 2022-04-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-05-03 | 2022-04-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-04-29 | 2022-04-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-04-28 | 2022-04-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-04-27 | 2022-04-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-04-26 | 2022-04-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-25 | 2022-04-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-22 | 2022-04-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-21 | 2022-04-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-20 | 2022-04-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-19 | 2022-04-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-14 | 2022-04-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-13 | 2022-04-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-12 | 2022-04-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-11 | 2022-04-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-08 | 2022-04-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-07 | 2022-04-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-06 | 2022-04-01 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-04 | 2022-03-31 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-04-01 | 2022-03-30 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-31 | 2022-03-29 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-30 | 2022-03-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-29 | 2022-03-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-28 | 2022-03-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-03-23 | 2022-03-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-03-22 | 2022-03-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-03-21 | 2022-03-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-03-18 | 2022-03-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-17 | 2022-03-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-16 | 2022-03-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-15 | 2022-03-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-14 | 2022-03-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-11 | 2022-03-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-10 | 2022-03-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-09 | 2022-03-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-08 | 2022-03-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-07 | 2022-03-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-04 | 2022-03-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-03 | 2022-03-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-02 | 2022-02-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-03-01 | 2022-02-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-28 | 2022-02-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-25 | 2022-02-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-24 | 2022-02-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-23 | 2022-02-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-22 | 2022-02-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-21 | 2022-02-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-18 | 2022-02-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-17 | 2022-02-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-16 | 2022-02-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-15 | 2022-02-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-14 | 2022-02-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-11 | 2022-02-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-10 | 2022-02-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-09 | 2022-02-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-02-08 | 2022-02-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-02-07 | 2022-01-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-04 | 2022-01-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-28 | 2022-01-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-27 | 2022-01-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-26 | 2022-01-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-25 | 2022-01-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-24 | 2022-01-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-21 | 2022-01-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-20 | 2022-01-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-19 | 2022-01-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-18 | 2022-01-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-17 | 2022-01-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-14 | 2022-01-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-13 | 2022-01-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-12 | 2022-01-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-11 | 2022-01-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-10 | 2022-01-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-07 | 2022-01-05 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-01-06 | 2022-01-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-01-05 | 2022-01-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-04 | 2021-12-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-01-03 | 2021-12-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-30 | 2021-12-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-29 | 2021-12-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-28 | 2021-12-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-23 | 2021-12-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-22 | 2021-12-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-21 | 2021-12-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-20 | 2021-12-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-17 | 2021-12-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-16 | 2021-12-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-15 | 2021-12-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-14 | 2021-12-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-13 | 2021-12-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-10 | 2021-12-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-09 | 2021-12-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-08 | 2021-12-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-07 | 2021-12-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-06 | 2021-12-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-03 | 2021-12-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-02 | 2021-11-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-12-01 | 2021-11-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-30 | 2021-11-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2021-11-29 | 2021-11-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2021-11-26 | 2021-11-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-25 | 2021-11-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-24 | 2021-11-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-23 | 2021-11-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-11-22 | 2021-11-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-11-19 | 2021-11-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-11-18 | 2021-11-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-17 | 2021-11-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-16 | 2021-11-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-15 | 2021-11-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-12 | 2021-11-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-11 | 2021-11-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-10 | 2021-11-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-09 | 2021-11-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-11-08 | 2021-11-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-11-05 | 2021-11-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-11-04 | 2021-11-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-11-03 | 2021-11-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-02 | 2021-10-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-11-01 | 2021-10-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-10-29 | 2021-10-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-10-28 | 2021-10-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-10-27 | 2021-10-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-10-26 | 2021-10-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-25 | 2021-10-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-10-22 | 2021-10-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-10-21 | 2021-10-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-10-20 | 2021-10-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-10-19 | 2021-10-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-10-18 | 2021-10-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-10-15 | 2021-10-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-12 | 2021-10-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-11 | 2021-10-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-08 | 2021-10-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-07 | 2021-10-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-06 | 2021-10-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-10-05 | 2021-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-10-04 | 2021-09-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-30 | 2021-09-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-09-29 | 2021-09-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-09-28 | 2021-09-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-09-27 | 2021-09-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-24 | 2021-09-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-09-23 | 2021-09-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-09-21 | 2021-09-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-09-20 | 2021-09-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-09-17 | 2021-09-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-09-16 | 2021-09-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-09-15 | 2021-09-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-09-13 | 2021-09-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-09-07 | 2021-09-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-06 | 2021-09-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-09-03 | 2021-09-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-09-02 | 2021-08-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-09-01 | 2021-08-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-08-31 | 2021-08-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-08-30 | 2021-08-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-08-27 | 2021-08-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-26 | 2021-08-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-25 | 2021-08-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-24 | 2021-08-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-08-20 | 2021-08-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-08-19 | 2021-08-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-08-18 | 2021-08-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-17 | 2021-08-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-16 | 2021-08-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-13 | 2021-08-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-12 | 2021-08-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-11 | 2021-08-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-10 | 2021-08-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-09 | 2021-08-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-06 | 2021-08-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-05 | 2021-08-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-04 | 2021-08-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-03 | 2021-07-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-08-02 | 2021-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-30 | 2021-07-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-29 | 2021-07-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-28 | 2021-07-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-27 | 2021-07-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-26 | 2021-07-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-23 | 2021-07-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-22 | 2021-07-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-21 | 2021-07-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-20 | 2021-07-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-19 | 2021-07-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-16 | 2021-07-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-15 | 2021-07-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-14 | 2021-07-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-13 | 2021-07-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-12 | 2021-07-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-09 | 2021-07-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-08 | 2021-07-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-07 | 2021-07-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-06 | 2021-07-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-07-05 | 2021-06-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-07-02 | 2021-06-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-06-30 | 2021-06-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-06-29 | 2021-06-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-06-28 | 2021-06-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-06-25 | 2021-06-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-24 | 2021-06-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-23 | 2021-06-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-22 | 2021-06-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-21 | 2021-06-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-18 | 2021-06-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-17 | 2021-06-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-16 | 2021-06-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-15 | 2021-06-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-11 | 2021-06-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-10 | 2021-06-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-09 | 2021-06-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-08 | 2021-06-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-06-07 | 2021-06-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-06-03 | 2021-06-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-05-31 | 2021-05-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-05-28 | 2021-05-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-05-27 | 2021-05-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-05-26 | 2021-05-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-05-25 | 2021-05-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-05-24 | 2021-05-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-05-21 | 2021-05-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-05-20 | 2021-05-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-05-18 | 2021-05-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-05-17 | 2021-05-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-05-14 | 2021-05-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-05-13 | 2021-05-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-05-12 | 2021-05-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-05-11 | 2021-05-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-05-10 | 2021-05-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-05-07 | 2021-05-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-05-06 | 2021-05-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-05-05 | 2021-05-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-05-04 | 2021-04-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-05-03 | 2021-04-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-04-29 | 2021-04-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-04-28 | 2021-04-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-04-27 | 2021-04-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-04-26 | 2021-04-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-04-23 | 2021-04-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-04-22 | 2021-04-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-04-21 | 2021-04-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-04-20 | 2021-04-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-04-19 | 2021-04-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-04-16 | 2021-04-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-04-15 | 2021-04-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-04-14 | 2021-04-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-04-13 | 2021-04-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-04-12 | 2021-04-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-04-09 | 2021-04-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-04-08 | 2021-04-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-04-07 | 2021-03-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-04-01 | 2021-03-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2021-03-31 | 2021-03-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-30 | 2021-03-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-29 | 2021-03-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-26 | 2021-03-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-03-25 | 2021-03-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-24 | 2021-03-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-23 | 2021-03-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-22 | 2021-03-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-19 | 2021-03-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-03-18 | 2021-03-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-17 | 2021-03-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-03-16 | 2021-03-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-03-15 | 2021-03-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-03-12 | 2021-03-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-03-11 | 2021-03-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-03-10 | 2021-03-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-03-09 | 2021-03-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-03-08 | 2021-03-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-05 | 2021-03-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-03-04 | 2021-03-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-03-03 | 2021-03-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-02 | 2021-02-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-03-01 | 2021-02-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-02-26 | 2021-02-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-02-25 | 2021-02-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-02-24 | 2021-02-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-02-23 | 2021-02-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-02-22 | 2021-02-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-02-19 | 2021-02-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-02-18 | 2021-02-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-02-17 | 2021-02-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-02-16 | 2021-02-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-02-10 | 2021-02-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-02-09 | 2021-02-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-02-08 | 2021-02-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-02-05 | 2021-02-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-02-04 | 2021-02-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-02-03 | 2021-02-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-02-02 | 2021-01-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-02-01 | 2021-01-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-29 | 2021-01-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-28 | 2021-01-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-27 | 2021-01-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-26 | 2021-01-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-25 | 2021-01-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-22 | 2021-01-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-21 | 2021-01-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-20 | 2021-01-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-19 | 2021-01-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-18 | 2021-01-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-15 | 2021-01-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-14 | 2021-01-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-13 | 2021-01-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-12 | 2021-01-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-11 | 2021-01-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-08 | 2021-01-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-01-07 | 2021-01-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-01-06 | 2021-01-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-01-05 | 2020-12-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-01-04 | 2020-12-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-12-30 | 2020-12-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-12-29 | 2020-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-12-28 | 2020-12-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-12-23 | 2020-12-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-12-22 | 2020-12-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-21 | 2020-12-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-18 | 2020-12-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-15 | 2020-12-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-14 | 2020-12-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-12-11 | 2020-12-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-12-10 | 2020-12-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-12-09 | 2020-12-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-12-08 | 2020-12-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-12-07 | 2020-12-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-12-04 | 2020-12-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-12-03 | 2020-12-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-12-02 | 2020-11-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-12-01 | 2020-11-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-11-30 | 2020-11-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-11-27 | 2020-11-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-11-26 | 2020-11-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-11-25 | 2020-11-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-11-24 | 2020-11-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-11-23 | 2020-11-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-11-20 | 2020-11-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-11-19 | 2020-11-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-11-18 | 2020-11-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-11-17 | 2020-11-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-11-16 | 2020-11-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-11-13 | 2020-11-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-11-12 | 2020-11-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-11-11 | 2020-11-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-11-10 | 2020-11-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-11-09 | 2020-11-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-11-06 | 2020-11-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-11-05 | 2020-11-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-11-04 | 2020-11-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-11-03 | 2020-10-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-11-02 | 2020-10-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-10-30 | 2020-10-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-10-29 | 2020-10-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-10-28 | 2020-10-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-10-27 | 2020-10-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-10-23 | 2020-10-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-10-22 | 2020-10-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-10-21 | 2020-10-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-10-20 | 2020-10-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-10-19 | 2020-10-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-10-16 | 2020-10-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-10-15 | 2020-10-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-10-14 | 2020-10-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-10-12 | 2020-10-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-10-09 | 2020-10-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-10-08 | 2020-10-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-10-07 | 2020-10-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-06 | 2020-09-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-05 | 2020-09-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-30 | 2020-09-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-29 | 2020-09-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-28 | 2020-09-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-25 | 2020-09-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-24 | 2020-09-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-09-23 | 2020-09-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-22 | 2020-09-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-21 | 2020-09-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-18 | 2020-09-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-17 | 2020-09-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-09-16 | 2020-09-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-09-15 | 2020-09-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-09-14 | 2020-09-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-09-11 | 2020-09-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-09-10 | 2020-09-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-09-09 | 2020-09-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-09-08 | 2020-09-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2020-09-07 | 2020-09-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2020-09-04 | 2020-09-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2020-09-03 | 2020-09-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-09-02 | 2020-08-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-09-01 | 2020-08-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-08-31 | 2020-08-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-08-28 | 2020-08-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2020-08-27 | 2020-08-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-08-26 | 2020-08-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-08-25 | 2020-08-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-08-24 | 2020-08-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-08-21 | 2020-08-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2020-08-20 | 2020-08-18 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-08-19 | 2020-08-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2020-08-18 | 2020-08-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-08-17 | 2020-08-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2020-08-14 | 2020-08-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-08-13 | 2020-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-08-12 | 2020-08-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2020-08-11 | 2020-08-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-10 | 2020-08-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-08-07 | 2020-08-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-08-06 | 2020-08-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-08-05 | 2020-08-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-04 | 2020-07-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-03 | 2020-07-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-07-31 | 2020-07-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-07-30 | 2020-07-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-07-29 | 2020-07-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-07-28 | 2020-07-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-27 | 2020-07-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-07-24 | 2020-07-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-07-23 | 2020-07-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-07-22 | 2020-07-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-21 | 2020-07-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-07-20 | 2020-07-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-07-17 | 2020-07-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-07-16 | 2020-07-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-15 | 2020-07-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-07-14 | 2020-07-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-13 | 2020-07-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-07-10 | 2020-07-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-07-09 | 2020-07-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-07-08 | 2020-07-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-07 | 2020-07-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-06 | 2020-07-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-07-03 | 2020-06-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-07-02 | 2020-06-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-06-30 | 2020-06-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-06-29 | 2020-06-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-26 | 2020-06-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-24 | 2020-06-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-23 | 2020-06-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-22 | 2020-06-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-19 | 2020-06-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-18 | 2020-06-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-17 | 2020-06-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-16 | 2020-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-11 | 2020-06-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-10 | 2020-06-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-09 | 2020-06-05 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-08 | 2020-06-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-05 | 2020-06-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-04 | 2020-06-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-06-03 | 2020-06-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-06-02 | 2020-05-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-01 | 2020-05-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-05-29 | 2020-05-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-28 | 2020-05-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-27 | 2020-05-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-26 | 2020-05-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-25 | 2020-05-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-21 | 2020-05-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-05-20 | 2020-05-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-19 | 2020-05-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-18 | 2020-05-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-05-15 | 2020-05-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-14 | 2020-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-13 | 2020-05-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-12 | 2020-05-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-11 | 2020-05-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-08 | 2020-05-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-07 | 2020-05-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-06 | 2020-05-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-05 | 2020-04-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-05-04 | 2020-04-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-04-29 | 2020-04-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-04-28 | 2020-04-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-04-27 | 2020-04-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-04-24 | 2020-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-04-23 | 2020-04-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-04-22 | 2020-04-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-04-21 | 2020-04-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-04-20 | 2020-04-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-04-17 | 2020-04-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-04-16 | 2020-04-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-04-15 | 2020-04-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-04-14 | 2020-04-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-04-09 | 2020-04-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-04-08 | 2020-04-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-04-07 | 2020-04-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-04-06 | 2020-04-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-04-03 | 2020-04-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-04-02 | 2020-03-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-04-01 | 2020-03-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-03-31 | 2020-03-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-03-30 | 2020-03-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-03-27 | 2020-03-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-03-26 | 2020-03-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-25 | 2020-03-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-24 | 2020-03-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-23 | 2020-03-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-20 | 2020-03-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-19 | 2020-03-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-18 | 2020-03-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-17 | 2020-03-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-16 | 2020-03-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-03-13 | 2020-03-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-03-12 | 2020-03-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-03-11 | 2020-03-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-03-10 | 2020-03-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-03-09 | 2020-03-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-03-06 | 2020-03-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-03-05 | 2020-03-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-03-04 | 2020-03-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-03-03 | 2020-02-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-03-02 | 2020-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-02-28 | 2020-02-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-02-27 | 2020-02-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-02-26 | 2020-02-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-02-25 | 2020-02-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-02-24 | 2020-02-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-21 | 2020-02-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-20 | 2020-02-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-19 | 2020-02-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-18 | 2020-02-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-17 | 2020-02-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-02-14 | 2020-02-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-02-13 | 2020-02-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-02-12 | 2020-02-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-02-11 | 2020-02-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-02-10 | 2020-02-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-02-07 | 2020-02-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-02-06 | 2020-02-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-02-05 | 2020-02-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-02-04 | 2020-01-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-02-03 | 2020-01-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-01-31 | 2020-01-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-01-30 | 2020-01-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-01-29 | 2020-01-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-01-23 | 2020-01-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-01-22 | 2020-01-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-01-21 | 2020-01-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-01-20 | 2020-01-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-01-17 | 2020-01-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-01-16 | 2020-01-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-01-15 | 2020-01-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-01-14 | 2020-01-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-01-13 | 2020-01-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-01-10 | 2020-01-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-01-09 | 2020-01-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-08 | 2020-01-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-01-07 | 2020-01-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-01-06 | 2020-01-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-03 | 2019-12-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-01-02 | 2019-12-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-30 | 2019-12-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-12-27 | 2019-12-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-23 | 2019-12-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-20 | 2019-12-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-19 | 2019-12-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-18 | 2019-12-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-17 | 2019-12-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-12-16 | 2019-12-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-12-13 | 2019-12-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-12-12 | 2019-12-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-11 | 2019-12-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-12-10 | 2019-12-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-09 | 2019-12-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-12-06 | 2019-12-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-12-05 | 2019-12-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-12-04 | 2019-12-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-12-03 | 2019-11-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-12-02 | 2019-11-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-29 | 2019-11-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-11-28 | 2019-11-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-11-27 | 2019-11-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-26 | 2019-11-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-25 | 2019-11-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-22 | 2019-11-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-21 | 2019-11-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-20 | 2019-11-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-19 | 2019-11-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-18 | 2019-11-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-11-15 | 2019-11-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-11-14 | 2019-11-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-11-13 | 2019-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-11-12 | 2019-11-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2019-11-11 | 2019-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-11-08 | 2019-11-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-11-07 | 2019-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-11-06 | 2019-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-11-05 | 2019-11-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-11-04 | 2019-10-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-11-01 | 2019-10-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-10-31 | 2019-10-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-10-30 | 2019-10-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-10-29 | 2019-10-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-10-28 | 2019-10-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-10-25 | 2019-10-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-10-24 | 2019-10-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-10-23 | 2019-10-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-10-22 | 2019-10-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-10-21 | 2019-10-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2019-10-18 | 2019-10-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-10-17 | 2019-10-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-10-16 | 2019-10-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-10-15 | 2019-10-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-10-14 | 2019-10-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-10-11 | 2019-10-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-10-10 | 2019-10-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-10-09 | 2019-10-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-10-08 | 2019-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2019-10-04 | 2019-10-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-10-03 | 2019-09-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-10-02 | 2019-09-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-09-30 | 2019-09-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-09-27 | 2019-09-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-09-26 | 2019-09-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-09-25 | 2019-09-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-09-24 | 2019-09-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-09-23 | 2019-09-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2019-09-20 | 2019-09-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-09-19 | 2019-09-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-09-18 | 2019-09-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-09-17 | 2019-09-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2019-09-16 | 2019-09-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2019-09-13 | 2019-09-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-09-12 | 2019-09-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-09-11 | 2019-09-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-09-10 | 2019-09-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-09-09 | 2019-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-09-06 | 2019-09-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-09-05 | 2019-09-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-09-04 | 2019-09-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-09-03 | 2019-08-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-09-02 | 2019-08-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-08-30 | 2019-08-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-08-29 | 2019-08-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-08-28 | 2019-08-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-27 | 2019-08-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-26 | 2019-08-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-23 | 2019-08-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-22 | 2019-08-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2019-08-21 | 2019-08-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-20 | 2019-08-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-19 | 2019-08-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-16 | 2019-08-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-08-15 | 2019-08-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-08-14 | 2019-08-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-13 | 2019-08-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-12 | 2019-08-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-09 | 2019-08-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-08 | 2019-08-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-07 | 2019-08-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-06 | 2019-08-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-05 | 2019-08-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-02 | 2019-07-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-01 | 2019-07-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-07-31 | 2019-07-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-30 | 2019-07-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-07-29 | 2019-07-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-26 | 2019-07-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-25 | 2019-07-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-24 | 2019-07-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-23 | 2019-07-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-22 | 2019-07-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-19 | 2019-07-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-18 | 2019-07-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-07-17 | 2019-07-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-16 | 2019-07-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-15 | 2019-07-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-12 | 2019-07-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-11 | 2019-07-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-10 | 2019-07-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-09 | 2019-07-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-08 | 2019-07-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-05 | 2019-07-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-07-04 | 2019-07-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-03 | 2019-06-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-07-02 | 2019-06-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-28 | 2019-06-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-06-27 | 2019-06-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-26 | 2019-06-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-25 | 2019-06-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-06-24 | 2019-06-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-21 | 2019-06-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-20 | 2019-06-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-06-19 | 2019-06-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-18 | 2019-06-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-17 | 2019-06-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-14 | 2019-06-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-13 | 2019-06-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-12 | 2019-06-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-11 | 2019-06-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-10 | 2019-06-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-06 | 2019-06-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-05 | 2019-06-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-04 | 2019-05-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-06-03 | 2019-05-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-05-31 | 2019-05-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-05-30 | 2019-05-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-05-29 | 2019-05-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-05-28 | 2019-05-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-05-27 | 2019-05-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-05-24 | 2019-05-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-05-23 | 2019-05-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-05-22 | 2019-05-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-05-21 | 2019-05-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-05-20 | 2019-05-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-05-17 | 2019-05-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-05-16 | 2019-05-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-05-15 | 2019-05-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-05-14 | 2019-05-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-05-10 | 2019-05-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2019-05-09 | 2019-05-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-05-08 | 2019-05-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-05-07 | 2019-05-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-05-06 | 2019-05-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2019-05-03 | 2019-04-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-05-02 | 2019-04-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-04-30 | 2019-04-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-04-29 | 2019-04-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-04-26 | 2019-04-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-04-25 | 2019-04-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-04-24 | 2019-04-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-04-23 | 2019-04-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-04-18 | 2019-04-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-04-17 | 2019-04-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-04-16 | 2019-04-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-04-15 | 2019-04-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-12 | 2019-04-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-11 | 2019-04-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-10 | 2019-04-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-09 | 2019-04-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-04-08 | 2019-04-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-04-04 | 2019-04-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-04-03 | 2019-04-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-04-02 | 2019-03-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-04-01 | 2019-03-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-03-29 | 2019-03-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-03-28 | 2019-03-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-03-27 | 2019-03-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-03-26 | 2019-03-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-03-25 | 2019-03-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-03-22 | 2019-03-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-21 | 2019-03-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-20 | 2019-03-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-19 | 2019-03-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-03-18 | 2019-03-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-03-15 | 2019-03-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-03-14 | 2019-03-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-03-13 | 2019-03-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-03-12 | 2019-03-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-03-11 | 2019-03-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-03-08 | 2019-03-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-07 | 2019-03-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-03-06 | 2019-03-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-03-05 | 2019-03-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-03-04 | 2019-02-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-03-01 | 2019-02-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-02-28 | 2019-02-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-02-27 | 2019-02-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-02-26 | 2019-02-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-02-25 | 2019-02-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-02-22 | 2019-02-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-02-21 | 2019-02-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-02-20 | 2019-02-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-02-19 | 2019-02-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-02-18 | 2019-02-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-02-15 | 2019-02-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-02-14 | 2019-02-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-02-13 | 2019-02-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-02-12 | 2019-02-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-02-11 | 2019-02-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-02-08 | 2019-01-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-02-01 | 2019-01-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-01-31 | 2019-01-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-01-30 | 2019-01-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-01-29 | 2019-01-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2019-01-28 | 2019-01-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-01-25 | 2019-01-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-01-24 | 2019-01-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-01-23 | 2019-01-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-01-22 | 2019-01-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-01-21 | 2019-01-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-01-18 | 2019-01-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-01-17 | 2019-01-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-01-16 | 2019-01-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-01-15 | 2019-01-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2019-01-14 | 2019-01-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2019-01-11 | 2019-01-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2019-01-10 | 2019-01-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2019-01-09 | 2019-01-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-01-08 | 2019-01-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-01-07 | 2019-01-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-01-04 | 2019-01-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2019-01-03 | 2018-12-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-01-02 | 2018-12-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-12-28 | 2018-12-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-12-27 | 2018-12-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-12-21 | 2018-12-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-12-20 | 2018-12-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-12-19 | 2018-12-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2018-12-18 | 2018-12-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2018-12-17 | 2018-12-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-12-14 | 2018-12-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-12-13 | 2018-12-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2018-12-12 | 2018-12-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-12-11 | 2018-12-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-12-10 | 2018-12-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-12-07 | 2018-12-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-12-06 | 2018-12-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-12-05 | 2018-12-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-12-04 | 2018-11-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-12-03 | 2018-11-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-30 | 2018-11-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-29 | 2018-11-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-28 | 2018-11-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-27 | 2018-11-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-26 | 2018-11-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-23 | 2018-11-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-22 | 2018-11-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2018-11-21 | 2018-11-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-20 | 2018-11-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-11-19 | 2018-11-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-11-16 | 2018-11-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-11-15 | 2018-11-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-14 | 2018-11-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-13 | 2018-11-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-11-12 | 2018-11-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-11-09 | 2018-11-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-11-08 | 2018-11-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-11-07 | 2018-11-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-06 | 2018-11-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-05 | 2018-11-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-02 | 2018-10-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-11-01 | 2018-10-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-10-31 | 2018-10-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-10-30 | 2018-10-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-10-29 | 2018-10-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2018-10-26 | 2018-10-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-10-25 | 2018-10-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2018-10-24 | 2018-10-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2018-10-23 | 2018-10-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-10-22 | 2018-10-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-10-19 | 2018-10-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-10-18 | 2018-10-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-10-16 | 2018-10-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-10-15 | 2018-10-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-10-12 | 2018-10-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2018-10-11 | 2018-10-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-10-10 | 2018-10-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-10-09 | 2018-10-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2018-10-08 | 2018-10-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-10-05 | 2018-10-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2018-10-04 | 2018-10-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-10-03 | 2018-09-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-10-02 | 2018-09-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-09-28 | 2018-09-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-09-27 | 2018-09-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-09-26 | 2018-09-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-09-24 | 2018-09-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-09-21 | 2018-09-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-09-20 | 2018-09-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-09-19 | 2018-09-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-09-18 | 2018-09-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-09-17 | 2018-09-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-09-14 | 2018-09-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-09-13 | 2018-09-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-09-12 | 2018-09-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-09-11 | 2018-09-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2018-09-10 | 2018-09-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2018-09-07 | 2018-09-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-09-06 | 2018-09-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-09-05 | 2018-09-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-09-04 | 2018-08-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2018-09-03 | 2018-08-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2018-08-31 | 2018-08-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2018-08-30 | 2018-08-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-08-29 | 2018-08-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-08-28 | 2018-08-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-08-27 | 2018-08-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-08-24 | 2018-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-08-23 | 2018-08-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-08-22 | 2018-08-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-08-21 | 2018-08-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2018-08-20 | 2018-08-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2018-08-17 | 2018-08-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-08-16 | 2018-08-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-08-15 | 2018-08-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-08-14 | 2018-08-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-08-13 | 2018-08-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-08-10 | 2018-08-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-08-09 | 2018-08-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-08-08 | 2018-08-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-08-07 | 2018-08-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2018-08-06 | 2018-08-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2018-08-03 | 2018-08-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2018-08-02 | 2018-07-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-08-01 | 2018-07-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-07-31 | 2018-07-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-07-30 | 2018-07-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-07-27 | 2018-07-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-07-26 | 2018-07-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2018-07-25 | 2018-07-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-07-24 | 2018-07-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-07-23 | 2018-07-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-07-20 | 2018-07-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-07-19 | 2018-07-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-07-18 | 2018-07-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-07-17 | 2018-07-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-07-16 | 2018-07-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-07-13 | 2018-07-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-07-12 | 2018-07-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-07-11 | 2018-07-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-07-10 | 2018-07-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-07-09 | 2018-07-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-07-06 | 2018-07-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-07-05 | 2018-07-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-07-04 | 2018-06-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-07-03 | 2018-06-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-06-29 | 2018-06-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-06-28 | 2018-06-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-06-27 | 2018-06-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-06-26 | 2018-06-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-06-25 | 2018-06-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-06-22 | 2018-06-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2018-06-21 | 2018-06-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-06-20 | 2018-06-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-06-19 | 2018-06-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-06-15 | 2018-06-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-06-14 | 2018-06-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-06-13 | 2018-06-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2018-06-12 | 2018-06-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2018-06-11 | 2018-06-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2018-06-08 | 2018-06-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2018-06-07 | 2018-06-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2018-06-06 | 2018-06-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2018-06-05 | 2018-06-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2018-06-04 | 2018-05-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2018-06-01 | 2018-05-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2018-05-31 | 2018-05-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2018-05-30 | 2018-05-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2018-05-29 | 2018-05-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2018-05-28 | 2018-05-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-05-25 | 2018-05-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2018-05-24 | 2018-05-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2018-05-23 | 2018-05-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-05-21 | 2018-05-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2018-05-18 | 2018-05-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-05-17 | 2018-05-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-05-16 | 2018-05-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2018-05-15 | 2018-05-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2018-05-14 | 2018-05-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2018-05-11 | 2018-05-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2018-05-10 | 2018-05-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2018-05-09 | 2018-05-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2018-05-08 | 2018-05-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2018-05-07 | 2018-05-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2018-05-04 | 2018-05-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2018-05-03 | 2018-04-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2018-05-02 | 2018-04-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2018-04-30 | 2018-04-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2018-04-27 | 2018-04-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-04-26 | 2018-04-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2018-04-25 | 2018-04-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2018-04-24 | 2018-04-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2018-04-23 | 2018-04-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2018-04-20 | 2018-04-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2018-04-19 | 2018-04-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2018-04-18 | 2018-04-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2018-04-17 | 2018-04-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2018-04-16 | 2018-04-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2018-04-13 | 2018-04-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2018-04-12 | 2018-04-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-04-11 | 2018-04-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-04-10 | 2018-04-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-04-09 | 2018-04-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-04-06 | 2018-04-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-04-04 | 2018-03-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-04-03 | 2018-03-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2018-03-29 | 2018-03-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2018-03-28 | 2018-03-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-03-27 | 2018-03-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-03-26 | 2018-03-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-03-23 | 2018-03-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-03-22 | 2018-03-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2018-03-21 | 2018-03-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2018-03-20 | 2018-03-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-03-19 | 2018-03-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-03-16 | 2018-03-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-03-15 | 2018-03-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-03-14 | 2018-03-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-03-13 | 2018-03-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-03-12 | 2018-03-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-03-09 | 2018-03-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-03-08 | 2018-03-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-03-07 | 2018-03-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-03-06 | 2018-03-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-03-05 | 2018-03-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-03-02 | 2018-02-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-03-01 | 2018-02-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-02-28 | 2018-02-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-02-27 | 2018-02-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2018-02-26 | 2018-02-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2018-02-23 | 2018-02-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2018-02-22 | 2018-02-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2018-02-21 | 2018-02-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2018-02-20 | 2018-02-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2018-02-14 | 2018-02-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2018-02-13 | 2018-02-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2018-02-12 | 2018-02-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2018-02-09 | 2018-02-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2018-02-08 | 2018-02-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2018-02-07 | 2018-02-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2018-02-06 | 2018-02-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2018-02-05 | 2018-02-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2018-02-02 | 2018-01-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2018-02-01 | 2018-01-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2018-01-31 | 2018-01-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-01-30 | 2018-01-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-01-29 | 2018-01-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2018-01-26 | 2018-01-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-01-25 | 2018-01-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2018-01-24 | 2018-01-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2018-01-23 | 2018-01-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-01-22 | 2018-01-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2018-01-19 | 2018-01-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2018-01-18 | 2018-01-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2018-01-17 | 2018-01-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2018-01-16 | 2018-01-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-01-15 | 2018-01-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2018-01-12 | 2018-01-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-01-11 | 2018-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2018-01-10 | 2018-01-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-01-09 | 2018-01-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2018-01-08 | 2018-01-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2018-01-05 | 2018-01-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-01-04 | 2018-01-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-01-03 | 2017-12-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2018-01-02 | 2017-12-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-12-29 | 2017-12-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-12-28 | 2017-12-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2017-12-27 | 2017-12-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-12-22 | 2017-12-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-12-21 | 2017-12-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-12-20 | 2017-12-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-12-19 | 2017-12-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2017-12-18 | 2017-12-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-12-15 | 2017-12-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-12-14 | 2017-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-12-13 | 2017-12-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2017-12-12 | 2017-12-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2017-12-11 | 2017-12-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2017-12-08 | 2017-12-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2017-12-07 | 2017-12-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2017-12-06 | 2017-12-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2017-12-05 | 2017-12-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2017-12-04 | 2017-11-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2017-12-01 | 2017-11-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2017-11-30 | 2017-11-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2017-11-29 | 2017-11-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2017-11-28 | 2017-11-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2017-11-27 | 2017-11-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2017-11-24 | 2017-11-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2017-11-23 | 2017-11-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2017-11-22 | 2017-11-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2017-11-21 | 2017-11-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2017-11-20 | 2017-11-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-11-17 | 2017-11-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-11-16 | 2017-11-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-11-15 | 2017-11-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-11-14 | 2017-11-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2017-11-13 | 2017-11-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2017-11-10 | 2017-11-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-11-09 | 2017-11-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-11-08 | 2017-11-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-11-07 | 2017-11-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-11-06 | 2017-11-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-11-03 | 2017-11-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2017-11-02 | 2017-10-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-11-01 | 2017-10-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-10-31 | 2017-10-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-10-30 | 2017-10-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-10-27 | 2017-10-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-10-26 | 2017-10-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-10-25 | 2017-10-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-10-24 | 2017-10-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2017-10-23 | 2017-10-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-10-20 | 2017-10-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2017-10-19 | 2017-10-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2017-10-18 | 2017-10-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2017-10-17 | 2017-10-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2017-10-16 | 2017-10-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2017-10-13 | 2017-10-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2017-10-12 | 2017-10-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2017-10-11 | 2017-10-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2017-10-10 | 2017-10-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2017-10-09 | 2017-10-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-10-06 | 2017-10-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-10-04 | 2017-09-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-10-03 | 2017-09-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-09-29 | 2017-09-27 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-09-28 | 2017-09-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-09-27 | 2017-09-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-09-26 | 2017-09-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2017-09-25 | 2017-09-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-09-22 | 2017-09-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-09-21 | 2017-09-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-09-20 | 2017-09-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2017-09-19 | 2017-09-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2017-09-18 | 2017-09-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-09-15 | 2017-09-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2017-09-14 | 2017-09-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2017-09-13 | 2017-09-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2017-09-12 | 2017-09-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2017-09-11 | 2017-09-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-09-08 | 2017-09-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2017-09-07 | 2017-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2017-09-06 | 2017-09-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2017-09-05 | 2017-09-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2017-09-04 | 2017-08-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2017-09-01 | 2017-08-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2017-08-31 | 2017-08-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2017-08-30 | 2017-08-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2017-08-29 | 2017-08-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2017-08-28 | 2017-08-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2017-08-25 | 2017-08-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2017-08-24 | 2017-08-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2017-08-22 | 2017-08-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2017-08-21 | 2017-08-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2017-08-18 | 2017-08-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2017-08-17 | 2017-08-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2017-08-16 | 2017-08-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2017-08-15 | 2017-08-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2017-08-14 | 2017-08-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2017-08-11 | 2017-08-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2017-08-10 | 2017-08-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-08-09 | 2017-08-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-08-08 | 2017-08-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-08-07 | 2017-08-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-08-04 | 2017-08-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2017-08-03 | 2017-08-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2017-08-02 | 2017-07-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2017-08-01 | 2017-07-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2017-07-31 | 2017-07-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2017-07-28 | 2017-07-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-07-27 | 2017-07-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-07-26 | 2017-07-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-07-25 | 2017-07-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-07-24 | 2017-07-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-07-21 | 2017-07-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2017-07-20 | 2017-07-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-07-19 | 2017-07-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-07-18 | 2017-07-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-07-17 | 2017-07-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-07-14 | 2017-07-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-07-13 | 2017-07-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2017-07-12 | 2017-07-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-07-11 | 2017-07-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2017-07-10 | 2017-07-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-07-07 | 2017-07-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2017-07-06 | 2017-07-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-07-05 | 2017-07-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2017-07-04 | 2017-06-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-07-03 | 2017-06-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-06-30 | 2017-06-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-06-29 | 2017-06-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-06-28 | 2017-06-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-06-27 | 2017-06-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-06-26 | 2017-06-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2017-06-23 | 2017-06-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2017-06-22 | 2017-06-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2017-06-21 | 2017-06-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2017-06-20 | 2017-06-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2017-06-19 | 2017-06-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-06-16 | 2017-06-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2017-06-15 | 2017-06-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2017-06-14 | 2017-06-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2017-06-13 | 2017-06-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2017-06-12 | 2017-06-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2017-06-09 | 2017-06-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2017-06-08 | 2017-06-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-06-07 | 2017-06-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2017-06-06 | 2017-06-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2017-06-05 | 2017-06-01 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2017-06-02 | 2017-05-31 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2017-06-01 | 2017-05-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2017-05-31 | 2017-05-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2017-05-29 | 2017-05-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2017-05-26 | 2017-05-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2017-05-25 | 2017-05-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2017-05-24 | 2017-05-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2017-05-23 | 2017-05-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2017-05-22 | 2017-05-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2017-05-19 | 2017-05-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2017-05-18 | 2017-05-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2017-05-17 | 2017-05-15 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2017-05-16 | 2017-05-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2017-05-15 | 2017-05-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2017-05-12 | 2017-05-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2017-05-11 | 2017-05-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2017-05-10 | 2017-05-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2017-05-09 | 2017-05-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2017-05-08 | 2017-05-04 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2017-05-05 | 2017-05-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-05-04 | 2017-04-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2017-05-02 | 2017-04-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2017-04-28 | 2017-04-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2017-04-27 | 2017-04-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2017-04-26 | 2017-04-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2017-04-25 | 2017-04-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2017-04-24 | 2017-04-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2017-04-21 | 2017-04-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2017-04-20 | 2017-04-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2017-04-19 | 2017-04-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2017-04-18 | 2017-04-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2017-04-13 | 2017-04-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2017-04-12 | 2017-04-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-04-11 | 2017-04-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2017-04-10 | 2017-04-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-04-07 | 2017-04-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2017-04-06 | 2017-04-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-04-05 | 2017-03-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2017-04-03 | 2017-03-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2017-03-31 | 2017-03-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-03-30 | 2017-03-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-03-29 | 2017-03-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2017-03-28 | 2017-03-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-03-27 | 2017-03-23 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-03-24 | 2017-03-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-03-23 | 2017-03-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2017-03-22 | 2017-03-20 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2017-03-21 | 2017-03-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2017-03-20 | 2017-03-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2017-03-17 | 2017-03-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2017-03-16 | 2017-03-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2017-03-15 | 2017-03-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2017-03-14 | 2017-03-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2017-03-13 | 2017-03-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2017-03-10 | 2017-03-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2017-03-09 | 2017-03-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2017-03-08 | 2017-03-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2017-03-07 | 2017-03-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2017-03-06 | 2017-03-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2017-03-03 | 2017-03-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2017-03-02 | 2017-02-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-03-01 | 2017-02-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2017-02-28 | 2017-02-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2017-02-27 | 2017-02-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2017-02-24 | 2017-02-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-02-23 | 2017-02-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2017-02-22 | 2017-02-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-02-21 | 2017-02-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2017-02-20 | 2017-02-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2017-02-17 | 2017-02-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2017-02-16 | 2017-02-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2017-02-15 | 2017-02-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2017-02-14 | 2017-02-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2017-02-13 | 2017-02-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2017-02-10 | 2017-02-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2017-02-09 | 2017-02-07 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2017-02-08 | 2017-02-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2017-02-07 | 2017-02-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2017-02-06 | 2017-02-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2017-02-03 | 2017-02-01 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2017-02-02 | 2017-01-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2017-02-01 | 2017-01-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2017-01-26 | 2017-01-24 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2017-01-25 | 2017-01-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2017-01-24 | 2017-01-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2017-01-23 | 2017-01-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2017-01-20 | 2017-01-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2017-01-19 | 2017-01-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2017-01-18 | 2017-01-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2017-01-17 | 2017-01-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2017-01-16 | 2017-01-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2017-01-13 | 2017-01-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2017-01-12 | 2017-01-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2017-01-11 | 2017-01-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2017-01-10 | 2017-01-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2017-01-09 | 2017-01-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2017-01-06 | 2017-01-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2017-01-05 | 2017-01-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2017-01-04 | 2016-12-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2017-01-03 | 2016-12-29 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2016-12-30 | 2016-12-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2016-12-29 | 2016-12-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2016-12-28 | 2016-12-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2016-12-23 | 2016-12-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2016-12-22 | 2016-12-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2016-12-21 | 2016-12-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2016-12-20 | 2016-12-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2016-12-19 | 2016-12-15 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2016-12-16 | 2016-12-14 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2016-12-15 | 2016-12-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2016-12-14 | 2016-12-12 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-12-13 | 2016-12-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2016-12-12 | 2016-12-08 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-12-09 | 2016-12-07 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2016-12-08 | 2016-12-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2016-12-07 | 2016-12-05 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2016-12-06 | 2016-12-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2016-12-05 | 2016-12-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2016-12-02 | 2016-11-30 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-12-01 | 2016-11-29 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-11-30 | 2016-11-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2016-11-29 | 2016-11-25 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-11-28 | 2016-11-24 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2016-11-25 | 2016-11-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-11-24 | 2016-11-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-11-23 | 2016-11-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-11-22 | 2016-11-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-11-21 | 2016-11-17 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-11-18 | 2016-11-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2016-11-17 | 2016-11-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-11-16 | 2016-11-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2016-11-15 | 2016-11-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2016-11-14 | 2016-11-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-11-11 | 2016-11-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2016-11-10 | 2016-11-08 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2016-11-09 | 2016-11-07 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2016-11-08 | 2016-11-04 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2016-11-07 | 2016-11-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2016-11-04 | 2016-11-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2016-11-03 | 2016-11-01 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2016-11-02 | 2016-10-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2016-11-01 | 2016-10-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2016-10-31 | 2016-10-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2016-10-28 | 2016-10-26 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2016-10-27 | 2016-10-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2016-10-26 | 2016-10-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2016-10-25 | 2016-10-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2016-10-24 | 2016-10-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2016-10-20 | 2016-10-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2016-10-19 | 2016-10-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2016-10-18 | 2016-10-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2016-10-17 | 2016-10-13 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2016-10-14 | 2016-10-12 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2016-10-13 | 2016-10-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2016-10-12 | 2016-10-07 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2016-10-11 | 2016-10-06 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2016-10-07 | 2016-10-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2016-10-06 | 2016-10-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2016-10-05 | 2016-10-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2016-10-04 | 2016-09-30 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2016-10-03 | 2016-09-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2016-09-30 | 2016-09-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2016-09-29 | 2016-09-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2016-09-28 | 2016-09-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2016-09-27 | 2016-09-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2016-09-26 | 2016-09-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2016-09-23 | 2016-09-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2016-09-22 | 2016-09-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2016-09-21 | 2016-09-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2016-09-20 | 2016-09-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-09-19 | 2016-09-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-09-15 | 2016-09-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-09-14 | 2016-09-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-09-13 | 2016-09-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-09-12 | 2016-09-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-09-09 | 2016-09-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-09-08 | 2016-09-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-09-07 | 2016-09-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-09-06 | 2016-09-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-09-05 | 2016-09-01 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-09-02 | 2016-08-31 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-09-01 | 2016-08-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-08-31 | 2016-08-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2016-08-30 | 2016-08-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-08-29 | 2016-08-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-08-26 | 2016-08-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2016-08-25 | 2016-08-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-08-24 | 2016-08-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2016-08-23 | 2016-08-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-08-22 | 2016-08-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-08-19 | 2016-08-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-08-18 | 2016-08-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-08-17 | 2016-08-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-08-16 | 2016-08-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-08-15 | 2016-08-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2016-08-12 | 2016-08-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2016-08-11 | 2016-08-09 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2016-08-10 | 2016-08-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2016-08-09 | 2016-08-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2016-08-08 | 2016-08-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2016-08-05 | 2016-08-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2016-08-04 | 2016-08-01 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2016-08-03 | 2016-07-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2016-08-01 | 2016-07-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2016-07-29 | 2016-07-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-07-28 | 2016-07-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-07-27 | 2016-07-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-07-26 | 2016-07-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-07-25 | 2016-07-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-07-22 | 2016-07-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-07-21 | 2016-07-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-07-20 | 2016-07-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-07-19 | 2016-07-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-07-18 | 2016-07-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-07-15 | 2016-07-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-07-14 | 2016-07-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-07-13 | 2016-07-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-07-12 | 2016-07-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-07-11 | 2016-07-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-07-08 | 2016-07-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-07-07 | 2016-07-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-07-06 | 2016-07-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-07-05 | 2016-06-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-07-04 | 2016-06-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-06-30 | 2016-06-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-06-29 | 2016-06-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-06-28 | 2016-06-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-06-27 | 2016-06-23 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-06-24 | 2016-06-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-06-23 | 2016-06-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-06-22 | 2016-06-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-06-21 | 2016-06-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2016-06-20 | 2016-06-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-06-17 | 2016-06-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-06-16 | 2016-06-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-06-14 | 2016-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-06-13 | 2016-06-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-06-10 | 2016-06-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-06-08 | 2016-06-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-06-07 | 2016-06-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-06-06 | 2016-06-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-06-03 | 2016-06-01 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-06-02 | 2016-05-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-06-01 | 2016-05-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-05-31 | 2016-05-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-05-30 | 2016-05-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-05-27 | 2016-05-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-05-26 | 2016-05-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-05-25 | 2016-05-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-05-24 | 2016-05-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-05-23 | 2016-05-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-05-20 | 2016-05-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-05-19 | 2016-05-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-05-18 | 2016-05-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-05-17 | 2016-05-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-05-16 | 2016-05-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-05-13 | 2016-05-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-05-12 | 2016-05-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-05-11 | 2016-05-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-05-10 | 2016-05-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2016-05-09 | 2016-05-05 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2016-05-06 | 2016-05-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2016-05-05 | 2016-05-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2016-05-04 | 2016-04-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-05-03 | 2016-04-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-04-29 | 2016-04-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-04-28 | 2016-04-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-04-27 | 2016-04-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-04-26 | 2016-04-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-04-25 | 2016-04-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-04-22 | 2016-04-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-04-21 | 2016-04-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-04-20 | 2016-04-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-04-19 | 2016-04-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-04-18 | 2016-04-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-04-15 | 2016-04-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-04-14 | 2016-04-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-04-13 | 2016-04-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-04-12 | 2016-04-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-04-11 | 2016-04-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-04-08 | 2016-04-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-04-07 | 2016-04-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-04-06 | 2016-04-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-04-05 | 2016-03-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-04-01 | 2016-03-30 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2016-03-31 | 2016-03-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-03-30 | 2016-03-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-03-29 | 2016-03-23 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2016-03-24 | 2016-03-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2016-03-23 | 2016-03-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2016-03-22 | 2016-03-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2016-03-21 | 2016-03-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-03-18 | 2016-03-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-03-17 | 2016-03-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-03-16 | 2016-03-14 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2016-03-15 | 2016-03-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-03-14 | 2016-03-10 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-03-11 | 2016-03-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2016-03-10 | 2016-03-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2016-03-09 | 2016-03-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-03-08 | 2016-03-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-03-07 | 2016-03-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-03-04 | 2016-03-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-03-03 | 2016-03-01 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-03-02 | 2016-02-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-03-01 | 2016-02-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-02-29 | 2016-02-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-02-26 | 2016-02-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-02-25 | 2016-02-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-02-24 | 2016-02-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-02-23 | 2016-02-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-02-22 | 2016-02-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-02-19 | 2016-02-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-02-18 | 2016-02-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-02-17 | 2016-02-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-02-16 | 2016-02-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-02-15 | 2016-02-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-02-12 | 2016-02-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2016-02-11 | 2016-02-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2016-02-05 | 2016-02-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2016-02-04 | 2016-02-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-02-03 | 2016-02-01 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-02-02 | 2016-01-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-02-01 | 2016-01-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-01-29 | 2016-01-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2016-01-28 | 2016-01-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-01-27 | 2016-01-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2016-01-26 | 2016-01-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2016-01-25 | 2016-01-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2016-01-22 | 2016-01-20 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2016-01-21 | 2016-01-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2016-01-20 | 2016-01-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-01-19 | 2016-01-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2016-01-18 | 2016-01-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2016-01-15 | 2016-01-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2016-01-14 | 2016-01-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2016-01-13 | 2016-01-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2016-01-12 | 2016-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-01-11 | 2016-01-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2016-01-08 | 2016-01-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2016-01-07 | 2016-01-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2016-01-06 | 2016-01-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2016-01-05 | 2015-12-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2016-01-04 | 2015-12-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2015-12-30 | 2015-12-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2015-12-29 | 2015-12-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2015-12-28 | 2015-12-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2015-12-23 | 2015-12-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2015-12-22 | 2015-12-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2015-12-21 | 2015-12-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2015-12-18 | 2015-12-16 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2015-12-17 | 2015-12-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2015-12-16 | 2015-12-14 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-12-15 | 2015-12-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2015-12-14 | 2015-12-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2015-12-11 | 2015-12-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-12-10 | 2015-12-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-12-09 | 2015-12-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-12-08 | 2015-12-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2015-12-07 | 2015-12-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2015-12-04 | 2015-12-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2015-12-03 | 2015-12-01 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2015-12-02 | 2015-11-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-12-01 | 2015-11-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2015-11-30 | 2015-11-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2015-11-27 | 2015-11-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2015-11-26 | 2015-11-24 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2015-11-25 | 2015-11-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2015-11-24 | 2015-11-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2015-11-23 | 2015-11-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-11-20 | 2015-11-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-11-19 | 2015-11-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-11-18 | 2015-11-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-11-17 | 2015-11-13 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-11-16 | 2015-11-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-11-13 | 2015-11-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-11-12 | 2015-11-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2015-11-11 | 2015-11-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-11-10 | 2015-11-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-11-09 | 2015-11-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-11-06 | 2015-11-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-11-05 | 2015-11-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-11-04 | 2015-11-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-11-03 | 2015-10-30 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-11-02 | 2015-10-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-10-30 | 2015-10-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-10-29 | 2015-10-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2015-10-28 | 2015-10-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2015-10-27 | 2015-10-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2015-10-26 | 2015-10-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2015-10-23 | 2015-10-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2015-10-22 | 2015-10-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-10-20 | 2015-10-16 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2015-10-19 | 2015-10-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-10-16 | 2015-10-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-10-15 | 2015-10-13 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-10-14 | 2015-10-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2015-10-13 | 2015-10-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-10-12 | 2015-10-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2015-10-09 | 2015-10-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-10-08 | 2015-10-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-10-07 | 2015-10-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2015-10-06 | 2015-10-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-10-05 | 2015-09-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2015-10-02 | 2015-09-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2015-09-30 | 2015-09-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-09-29 | 2015-09-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-09-25 | 2015-09-23 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-09-24 | 2015-09-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-09-23 | 2015-09-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-09-22 | 2015-09-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-09-21 | 2015-09-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-09-18 | 2015-09-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-09-17 | 2015-09-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2015-09-16 | 2015-09-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-09-15 | 2015-09-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2015-09-14 | 2015-09-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2015-09-11 | 2015-09-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2015-09-10 | 2015-09-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-09-09 | 2015-09-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-09-08 | 2015-09-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-09-07 | 2015-09-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2015-09-04 | 2015-09-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-09-02 | 2015-08-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-09-01 | 2015-08-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-08-31 | 2015-08-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-08-28 | 2015-08-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2015-08-27 | 2015-08-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2015-08-26 | 2015-08-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2015-08-25 | 2015-08-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2015-08-24 | 2015-08-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2015-08-21 | 2015-08-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2015-08-20 | 2015-08-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-08-19 | 2015-08-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2015-08-18 | 2015-08-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2015-08-17 | 2015-08-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-08-14 | 2015-08-12 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-08-13 | 2015-08-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-08-12 | 2015-08-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2015-08-11 | 2015-08-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2015-08-10 | 2015-08-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-08-07 | 2015-08-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-08-06 | 2015-08-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-08-05 | 2015-08-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-08-04 | 2015-07-31 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2015-08-03 | 2015-07-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-07-31 | 2015-07-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-07-30 | 2015-07-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2015-07-29 | 2015-07-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2015-07-28 | 2015-07-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2015-07-27 | 2015-07-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-07-24 | 2015-07-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-07-23 | 2015-07-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-07-22 | 2015-07-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2015-07-21 | 2015-07-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2015-07-20 | 2015-07-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2015-07-17 | 2015-07-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2015-07-16 | 2015-07-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2015-07-15 | 2015-07-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2015-07-14 | 2015-07-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2015-07-13 | 2015-07-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2015-07-10 | 2015-07-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2015-07-09 | 2015-07-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2015-07-08 | 2015-07-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2015-07-07 | 2015-07-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2015-07-06 | 2015-07-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2015-07-03 | 2015-06-30 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2015-07-02 | 2015-06-29 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2015-06-30 | 2015-06-26 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2015-06-29 | 2015-06-25 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2015-06-26 | 2015-06-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2015-06-25 | 2015-06-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2015-06-24 | 2015-06-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2015-06-23 | 2015-06-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2015-06-22 | 2015-06-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2015-06-19 | 2015-06-17 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2015-06-18 | 2015-06-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2015-06-17 | 2015-06-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2015-06-16 | 2015-06-12 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2015-06-15 | 2015-06-11 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2015-06-12 | 2015-06-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2015-06-11 | 2015-06-09 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2015-06-10 | 2015-06-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2015-06-09 | 2015-06-05 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2015-06-08 | 2015-06-04 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2015-06-05 | 2015-06-03 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2015-06-04 | 2015-06-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2015-06-03 | 2015-06-01 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2015-06-02 | 2015-05-29 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2015-06-01 | 2015-05-28 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2015-05-29 | 2015-05-27 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2015-05-28 | 2015-05-26 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2015-05-27 | 2015-05-22 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2015-05-26 | 2015-05-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2015-05-22 | 2015-05-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2015-05-21 | 2015-05-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2015-05-20 | 2015-05-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2015-05-19 | 2015-05-15 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2015-05-18 | 2015-05-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2015-05-15 | 2015-05-13 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2015-05-14 | 2015-05-12 | 1.280 | 2,000 | -20,000 | 0.00% | 2,560 |
| 2013-09-05 | 2013-09-03 | 1.730 | 22,000 | -5,000 | 0.00% | 38,060 |
| 2013-02-27 | 2013-02-25 | 1.870 | 27,000 | +20,000 | 0.00% | 50,490 |
| 2013-01-18 | 2013-01-16 | 2.130 | 7,000 | -18,000 | 0.00% | 14,910 |
| 2013-01-16 | 2013-01-14 | 2.140 | 25,000 | -12,000 | 0.00% | 53,500 |
| 2013-01-15 | 2013-01-11 | 2.120 | 37,000 | -30,000 | 0.00% | 78,440 |
| 2013-01-14 | 2013-01-10 | 2.200 | 67,000 | +35,000 | 0.01% | 147,400 |
| 2013-01-11 | 2013-01-09 | 2.130 | 32,000 | +20,000 | 0.00% | 68,160 |
| 2013-01-10 | 2013-01-08 | 2.170 | 12,000 | -5,000 | 0.00% | 26,040 |
| 2013-01-09 | 2013-01-07 | 2.050 | 17,000 | +10,000 | 0.00% | 34,850 |
| 2012-09-07 | 2012-09-05 | 1.540 | 7,000 | -5,000 | 0.00% | 10,780 |
| 2012-09-03 | 2012-08-30 | 1.680 | 12,000 | -100,000 | 0.00% | 20,160 |
| 2012-08-31 | 2012-08-29 | 1.780 | 112,000 | +100,000 | 0.01% | 199,360 |
| 2012-02-17 | 2012-02-15 | 1.700 | 12,000 | -20,000 | 0.00% | 20,400 |
| 2012-02-15 | 2012-02-13 | 1.590 | 32,000 | +10,000 | 0.00% | 50,880 |
| 2012-02-10 | 2012-02-08 | 1.590 | 22,000 | -10,000 | 0.00% | 34,980 |
| 2012-02-07 | 2012-02-03 | 1.470 | 32,000 | +10,000 | 0.00% | 47,040 |
| 2012-02-02 | 2012-01-31 | 1.320 | 22,000 | +5,000 | 0.00% | 29,040 |
| 2011-12-30 | 2011-12-28 | 1.320 | 17,000 | +5,000 | 0.00% | 22,440 |
| 2011-12-29 | 2011-12-23 | 1.350 | 12,000 | -10,000 | 0.00% | 16,200 |
| 2011-12-20 | 2011-12-16 | 1.360 | 22,000 | +10,000 | 0.00% | 29,920 |
| 2011-12-02 | 2011-11-30 | 1.490 | 12,000 | -10,000 | 0.00% | 17,880 |
| 2011-12-01 | 2011-11-29 | 1.600 | 22,000 | -10,000 | 0.00% | 35,200 |
| 2011-11-25 | 2011-11-23 | 1.470 | 32,000 | -30,000 | 0.00% | 47,040 |
| 2011-11-24 | 2011-11-22 | 1.580 | 62,000 | -10,000 | 0.01% | 97,960 |
| 2011-11-23 | 2011-11-21 | 1.570 | 72,000 | +10,000 | 0.01% | 113,040 |
| 2011-11-21 | 2011-11-17 | 1.710 | 62,000 | +50,000 | 0.01% | 106,020 |
| 2011-11-18 | 2011-11-16 | 1.800 | 12,000 | +10,000 | 0.00% | 21,600 |
| 2011-11-14 | 2011-11-10 | 1.660 | 2,000 | -10,000 | 0.00% | 3,320 |
| 2011-11-10 | 2011-11-08 | 1.650 | 12,000 | +10,000 | 0.00% | 19,800 |
| 2011-10-14 | 2011-10-12 | 1.300 | 2,000 | -3,000 | 0.00% | 2,600 |
| 2011-10-13 | 2011-10-11 | 1.190 | 5,000 | -500 | 0.00% | 5,950 |
| 2011-08-09 | 2011-08-05 | 2.114 | 5,500 | +88 | 0.00% | 11,626 |
| 2011-07-14 | 2011-07-12 | 2.246 | 5,412 | -11,808 | 0.00% | 12,155 |
| 2011-07-12 | 2011-07-08 | 2.368 | 17,220 | +11,808 | 0.00% | 40,775 |
| 2011-06-28 | 2011-06-24 | 1.982 | 5,412 | -1,968 | 0.00% | 10,725 |
| 2011-06-24 | 2011-06-22 | 2.236 | 7,380 | +1,968 | 0.00% | 16,500 |
| 2011-05-06 | 2011-05-04 | 2.866 | 5,412 | -9,840 | 0.00% | 15,510 |
| 2011-03-02 | 2011-02-28 | 3.232 | 15,252 | +9,840 | 0.00% | 49,290 |
| 2011-01-13 | 2011-01-11 | 4.400 | 5,412 | -9,840 | 0.00% | 23,815 |
| 2011-01-04 | 2010-12-31 | 4.248 | 15,252 | +9,840 | 0.00% | 64,790 |
| 2010-09-29 | 2010-09-27 | 5.182 | 5,412 | -2,905 | 0.00% | 28,043 |
| 2010-05-28 | 2010-05-26 | 3.938 | 8,317 | +72 | 0.00% | 32,755 |
| 2010-05-11 | 2010-05-07 | 5.227 | 8,245 | -29,098 | 0.00% | 43,097 |
| 2010-05-07 | 2010-05-05 | 5.670 | 37,343 | +29,098 | 0.00% | 211,750 |
| 2010-03-05 | 2010-03-03 | 6.021 | 8,245 | +970 | 0.00% | 49,643 |
| 2010-03-04 | 2010-03-02 | 6.114 | 7,275 | +2,425 | 0.00% | 44,477 |
| 2010-03-01 | 2010-02-25 | 6.341 | 4,850 | +1,940 | 0.00% | 30,752 |
| 2009-11-20 | 2009-11-18 | 5.681 | 2,910 | -9,699 | 0.00% | 16,531 |
| 2009-10-30 | 2009-10-28 | 6.108 | 12,609 | -9,700 | 0.00% | 77,010 |
| 2009-10-29 | 2009-10-27 | 5.932 | 22,309 | +13,600 | 0.00% | 132,335 |
| 2009-10-27 | 2009-10-22 | 5.126 | 8,709 | +5,806 | 0.00% | 44,641 |
| 2009-07-03 | 2009-06-30 | 2.377 | 2,903 | -48,382 | 0.00% | 6,900 |
| 2009-07-02 | 2009-06-29 | 2.418 | 51,285 | +48,382 | 0.01% | 124,019 |
| 2009-05-27 | 2009-05-25 | 2.636 | 2,903 | +12 | 0.00% | 7,653 |
| 2009-05-14 | 2009-05-12 | 2.138 | 2,891 | -128,630 | 0.00% | 6,181 |
| 2009-05-08 | 2009-05-06 | 2.076 | 131,521 | -256,779 | 0.02% | 273,000 |
| 2009-05-07 | 2009-05-05 | 1.899 | 388,300 | -42,877 | 0.05% | 737,490 |
| 2009-05-06 | 2009-05-04 | 1.816 | 431,177 | +307,846 | 0.06% | 783,125 |
| 2009-05-05 | 2009-04-30 | 1.754 | 123,331 | -141,638 | 0.02% | 216,320 |
| 2009-04-29 | 2009-04-27 | 1.671 | 264,969 | +96,352 | 0.04% | 442,750 |
| 2009-04-28 | 2009-04-24 | 1.858 | 168,617 | +96,353 | 0.02% | 313,250 |
| 2009-04-27 | 2009-04-23 | 1.868 | 72,264 | -28,906 | 0.01% | 134,999 |
| 2009-04-22 | 2009-04-20 | 1.723 | 101,170 | -96,352 | 0.01% | 174,300 |
| 2009-04-21 | 2009-04-17 | 1.505 | 197,522 | -341,088 | 0.03% | 297,249 |
| 2009-04-20 | 2009-04-16 | 1.567 | 538,610 | +36,614 | 0.07% | 844,090 |
| 2009-04-17 | 2009-04-15 | 1.546 | 501,996 | +96,352 | 0.07% | 776,290 |
| 2009-04-16 | 2009-04-14 | 1.463 | 405,644 | +65,520 | 0.06% | 593,610 |
| 2009-04-15 | 2009-04-09 | 1.401 | 340,124 | +144,529 | 0.05% | 476,550 |
| 2009-04-06 | 2009-04-02 | 1.443 | 195,595 | +192,704 | 0.03% | 282,169 |
| 2009-03-27 | 2009-03-25 | 1.432 | 2,891 | -192,704 | 0.00% | 4,141 |
| 2009-03-25 | 2009-03-23 | 1.349 | 195,595 | +192,704 | 0.03% | 263,899 |
| 2009-03-20 | 2009-03-18 | 1.318 | 2,891 | -96,352 | 0.00% | 3,811 |
| 2009-03-19 | 2009-03-17 | 1.256 | 99,243 | +96,352 | 0.01% | 124,630 |
| 2009-02-19 | 2009-02-17 | 1.277 | 2,891 | -229,318 | 0.00% | 3,691 |
| 2009-02-17 | 2009-02-13 | 1.173 | 232,209 | +19,270 | 0.03% | 272,330 |
| 2009-02-13 | 2009-02-11 | 1.152 | 212,939 | +210,048 | 0.03% | 245,310 |
| 2009-02-03 | 2009-01-30 | 1.225 | 2,891 | -23,124 | 0.00% | 3,541 |
| 2009-02-02 | 2009-01-29 | 1.245 | 26,015 | +23,124 | 0.00% | 32,400 |
| 2008-11-10 | 2008-11-06 | 1.245 | 2,891 | -41,431 | 0.00% | 3,601 |
| 2008-11-04 | 2008-10-31 | 1.256 | 44,322 | +19,270 | 0.01% | 55,660 |
| 2008-11-03 | 2008-10-30 | 1.048 | 25,052 | +22,161 | 0.00% | 26,260 |
| 2008-10-30 | 2008-10-28 | 1.024 | 2,891 | +107 | 0.00% | 2,960 |
| 2008-08-29 | 2008-08-27 | 2.651 | 2,784 | -27,837 | 0.00% | 7,381 |
| 2008-08-25 | 2008-08-20 | 2.802 | 30,621 | +27,837 | 0.00% | 85,799 |
| 2008-07-24 | 2008-07-22 | 3.599 | 2,784 | -18,558 | 0.00% | 10,021 |
| 2008-07-23 | 2008-07-21 | 3.653 | 21,342 | -27,838 | 0.00% | 77,970 |
| 2008-07-14 | 2008-07-10 | 3.556 | 49,180 | +18,559 | 0.01% | 174,902 |
| 2008-07-11 | 2008-07-09 | 3.589 | 30,621 | +27,837 | 0.00% | 109,889 |
| 2008-05-20 | 2008-05-16 | 5.502 | 2,784 | +47 | 0.00% | 15,317 |
| 2008-05-05 | 2008-04-30 | 5.546 | 2,737 | -5,475 | 0.00% | 15,179 |
| 2008-04-30 | 2008-04-28 | 5.721 | 8,212 | -5,474 | 0.00% | 46,981 |
| 2008-04-29 | 2008-04-25 | 5.228 | 13,686 | +10,949 | 0.00% | 71,548 |
| 2008-02-29 | 2008-02-27 | 6.258 | 2,737 | -3,650 | 0.00% | 17,128 |
| 2007-12-20 | 2007-12-18 | 7.606 | 6,387 | -2,281 | 0.00% | 48,580 |
| 2007-12-11 | 2007-12-07 | 8.088 | 8,668 | +2,737 | 0.00% | 70,110 |
| 2007-12-10 | 2007-12-06 | 8.088 | 5,931 | +3,194 | 0.00% | 47,972 |
| 2007-12-06 | 2007-12-04 | 7.946 | 2,737 | -6,387 | 0.00% | 21,748 |
| 2007-12-05 | 2007-12-03 | 6.905 | 9,124 | -9,124 | 0.00% | 62,999 |
| 2007-12-04 | 2007-11-30 | 7.321 | 18,248 | +18,248 | 0.00% | 133,597 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy