History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 -40,000
2023-06-20 2023-06-16 0.420 40,000 -500 0.00% 16,800
2016-11-08 2016-11-04 1.280 40,500 -10,000 0.00% 51,840
2016-09-27 2016-09-23 1.140 50,500 -30,000 0.00% 57,570
2016-07-07 2016-07-05 1.020 80,500 +40,000 0.00% 82,110
2016-07-06 2016-07-04 1.030 40,500 +10,000 0.00% 41,715
2014-10-29 2014-10-27 1.260 30,500 -112,000 0.00% 38,430
2014-08-25 2014-08-21 1.570 142,500 +10,000 0.01% 223,725
2014-04-17 2014-04-15 1.610 132,500 -6,000 0.01% 213,325
2013-12-30 2013-12-24 1.700 138,500 +2,000 0.01% 235,450
2013-12-23 2013-12-19 1.760 136,500 +2,000 0.01% 240,240
2013-12-20 2013-12-18 1.770 134,500 -14,000 0.01% 238,065
2013-12-18 2013-12-16 1.800 148,500 +2,000 0.02% 267,300
2013-12-17 2013-12-13 1.790 146,500 +20,000 0.02% 262,235
2013-10-22 2013-10-18 1.900 126,500 -500 0.01% 240,350
2013-10-08 2013-10-04 1.530 127,000 -122,500 0.01% 194,310
2013-10-02 2013-09-27 1.520 249,500 -127,500 0.03% 379,240
2013-09-30 2013-09-26 1.590 377,000 -50,000 0.04% 599,430
2013-09-23 2013-09-18 1.670 427,000 +50,000 0.05% 713,090
2013-09-16 2013-09-12 1.660 377,000 +50,000 0.04% 625,820
2013-09-13 2013-09-11 1.680 327,000 +50,000 0.03% 549,360
2013-09-12 2013-09-10 1.730 277,000 +50,000 0.03% 479,210
2013-09-11 2013-09-09 1.700 227,000 +50,000 0.02% 385,900
2013-08-27 2013-08-23 1.360 177,000 -40,000 0.02% 240,720
2013-08-15 2013-08-12 1.440 217,000 +40,000 0.02% 312,480
2013-07-25 2013-07-23 1.390 177,000 -32,000 0.02% 246,030
2013-05-07 2013-05-03 1.390 209,000 +50,000 0.02% 290,510
2013-05-06 2013-05-02 1.330 159,000 -15,000 0.02% 211,470
2013-05-03 2013-04-30 1.460 174,000 -25,000 0.02% 254,040
2013-04-29 2013-04-25 1.790 199,000 -8,000 0.02% 356,210
2013-04-26 2013-04-24 1.770 207,000 +8,000 0.02% 366,390
2013-04-12 2013-04-10 1.680 199,000 -10,000 0.02% 334,320
2013-04-09 2013-04-05 1.570 209,000 +10,000 0.02% 328,130
2013-04-08 2013-04-03 1.620 199,000 -10,000 0.02% 322,380
2013-04-05 2013-04-02 1.660 209,000 +4,000 0.02% 346,940
2013-04-02 2013-03-27 1.800 205,000 +6,000 0.02% 369,000
2013-03-25 2013-03-21 1.710 199,000 -10,000 0.02% 340,290
2013-03-22 2013-03-20 1.730 209,000 +10,000 0.02% 361,570
2013-03-20 2013-03-18 1.740 199,000 +20,000 0.02% 346,260
2013-03-13 2013-03-11 1.910 179,000 -10,000 0.02% 341,890
2013-03-07 2013-03-05 1.950 189,000 +10,000 0.02% 368,550
2013-02-25 2013-02-21 1.950 179,000 +20,000 0.02% 349,050
2013-02-06 2013-02-04 1.720 159,000 +14,000 0.02% 273,480
2012-09-04 2012-08-31 1.550 145,000 -12,500 0.02% 224,750
2012-08-21 2012-08-17 0.890 157,500 +3,000 0.02% 140,175
2012-06-27 2012-06-25 1.220 154,500 +7,500 0.02% 188,490
2012-04-23 2012-04-19 1.470 147,000 +2,000 0.02% 216,090
2012-03-13 2012-03-09 2.110 145,000 -70,000 0.02% 305,950
2012-03-08 2012-03-06 1.860 215,000 -13,000 0.02% 399,900
2012-03-07 2012-03-05 2.030 228,000 +1,500 0.02% 462,840
2012-03-06 2012-03-02 2.030 226,500 +1,500 0.02% 459,795
2012-03-05 2012-03-01 1.930 225,000 +10,000 0.02% 434,250
2012-02-20 2012-02-16 1.760 215,000 -2,500 0.02% 378,400
2011-11-09 2011-11-07 1.720 217,500 +2,500 0.02% 374,100
2011-11-07 2011-11-03 1.430 215,000 -100,000 0.02% 307,450
2011-08-09 2011-08-05 2.114 315,000 +5,040 0.03% 665,854
2011-05-26 2011-05-24 2.551 309,960 +3,444 0.03% 790,650
2011-05-24 2011-05-20 2.764 306,516 -1,968 0.03% 847,280
2011-05-03 2011-04-28 2.937 308,484 +492 0.03% 906,015
2011-04-29 2011-04-27 2.967 307,992 +2,460 0.03% 913,960
2011-04-19 2011-04-15 3.140 305,532 +492 0.03% 959,445
2011-04-14 2011-04-12 3.130 305,040 +1,968 0.03% 954,800
2011-04-01 2011-03-30 2.998 303,072 +1,968 0.03% 908,600
2011-03-17 2011-03-15 2.866 301,104 +1,968 0.03% 862,920
2011-03-15 2011-03-11 3.079 299,136 +10,332 0.03% 921,120
2011-02-22 2011-02-18 4.065 288,804 +19,680 0.03% 1,174,000
2011-01-12 2011-01-10 4.502 269,124 -492 0.03% 1,211,605
2011-01-10 2011-01-06 4.522 269,616 +492 0.03% 1,219,300
2010-12-16 2010-12-14 3.892 269,124 +49,200 0.03% 1,047,505
2010-12-15 2010-12-13 4.035 219,924 +98,400 0.02% 887,295
2010-11-24 2010-11-22 4.299 121,524 -492 0.01% 522,405
2010-11-18 2010-11-16 4.482 122,016 -9,840 0.01% 546,840
2010-11-17 2010-11-15 4.624 131,856 +492 0.01% 609,700
2010-11-08 2010-11-04 4.878 131,364 +9,840 0.01% 640,800
2010-11-02 2010-10-29 4.797 121,524 -59,040 0.01% 582,920
2010-11-01 2010-10-28 4.929 180,564 +9,840 0.02% 889,975
2010-10-28 2010-10-26 5.091 170,724 +9,840 0.02% 869,235
2010-10-27 2010-10-25 5.173 160,884 -9,840 0.02% 832,215
2010-10-25 2010-10-21 4.949 170,724 +9,840 0.02% 844,945
2010-10-21 2010-10-19 4.990 160,884 +19,680 0.02% 802,785
2010-10-15 2010-10-13 5.010 141,204 +492 0.02% 707,455
2010-10-08 2010-10-06 5.152 140,712 -19,680 0.02% 725,010
2010-10-06 2010-10-04 5.091 160,392 +492 0.02% 816,630
2010-10-04 2010-09-29 5.020 159,900 +9,840 0.02% 802,750
2010-09-29 2010-09-27 5.182 150,060 +10,632 0.02% 777,564
2010-09-24 2010-09-21 5.315 139,428 +489 0.02% 740,998
2010-09-16 2010-09-14 5.386 138,939 -1,957 0.02% 748,339
2010-09-15 2010-09-13 5.376 140,896 -489 0.02% 757,439
2010-09-14 2010-09-10 5.120 141,385 +2,446 0.02% 723,943
2010-09-01 2010-08-30 4.752 138,939 +11,741 0.02% 660,299
2010-08-23 2010-08-19 5.131 127,198 -45,008 0.01% 652,601
2010-08-20 2010-08-18 5.079 172,206 -55,772 0.02% 874,718
2010-08-19 2010-08-17 5.202 227,978 +100,780 0.03% 1,185,971
2010-07-30 2010-07-28 4.691 127,198 -19,569 0.01% 596,701
2010-07-21 2010-07-19 4.190 146,767 +48,922 0.02% 615,001
2010-07-20 2010-07-16 4.282 97,845 +48,923 0.01% 419,002
2010-06-15 2010-06-11 4.456 48,922 -2,936 0.01% 217,999
2010-06-14 2010-06-10 4.344 51,858 +2,936 0.01% 225,252
2010-05-28 2010-05-26 3.938 48,922 +425 0.01% 192,672
2010-01-19 2010-01-15 6.670 48,497 -29,099 0.01% 323,497
2010-01-18 2010-01-14 6.165 77,596 +29,099 0.01% 478,401
2010-01-06 2010-01-04 5.877 48,497 -19,399 0.01% 284,998
2010-01-05 2009-12-31 5.774 67,896 -67,897 0.01% 391,998
2010-01-04 2009-12-29 5.650 135,793 -24,248 0.02% 767,202
2009-12-30 2009-12-28 5.681 160,041 +111,544 0.02% 909,148
2009-12-08 2009-12-04 5.794 48,497 -9,700 0.01% 280,998
2009-12-07 2009-12-03 5.722 58,197 +8,245 0.01% 333,001
2009-12-04 2009-12-02 5.340 49,952 +1,455 0.01% 266,768
2009-11-23 2009-11-19 5.567 48,497 +9,699 0.01% 269,998
2009-11-20 2009-11-18 5.681 38,798 -59,652 0.00% 220,401
2009-11-19 2009-11-17 5.547 98,450 -4,364 0.01% 546,072
2009-11-18 2009-11-16 5.536 102,814 -87,296 0.01% 569,218
2009-11-13 2009-11-11 5.670 190,110 +3,395 0.02% 1,078,002
2009-11-12 2009-11-10 5.794 186,715 +2,425 0.02% 1,081,851
2009-11-06 2009-11-04 5.423 184,290 -485 0.02% 999,400
2009-11-05 2009-11-03 5.330 184,775 +48,982 0.02% 984,885
2009-10-29 2009-10-27 5.932 135,793 +9,999 0.02% 805,510
2009-10-28 2009-10-23 5.188 125,794 -2,420 0.02% 652,598
2009-10-27 2009-10-22 5.126 128,214 -10,644 0.02% 657,202
2009-10-23 2009-10-21 5.126 138,858 -58,059 0.02% 711,761
2009-10-21 2009-10-19 4.609 196,917 +2,419 0.02% 907,611
2009-10-19 2009-10-15 4.712 194,498 +3,871 0.02% 916,562
2009-10-16 2009-10-14 4.785 190,627 -3,871 0.02% 912,110
2009-10-15 2009-10-13 4.340 194,498 -3,386 0.02% 844,202
2009-10-14 2009-10-12 4.278 197,884 +90,959 0.02% 846,628
2009-10-13 2009-10-09 4.041 106,925 +9,676 0.01% 432,054
2009-10-12 2009-10-08 3.917 97,249 +7,258 0.01% 380,896
2009-10-07 2009-10-05 3.617 89,991 +1,451 0.01% 325,498
2009-10-05 2009-09-30 3.503 88,540 +1,452 0.01% 310,185
2009-10-02 2009-09-29 3.648 87,088 -2,903 0.01% 317,698
2009-09-29 2009-09-25 3.772 89,991 +483 0.01% 339,448
2009-09-28 2009-09-24 3.710 89,508 +21,773 0.01% 332,076
2009-09-25 2009-09-23 3.937 67,735 +19,353 0.01% 266,698
2009-09-24 2009-09-22 3.948 48,382 +1,451 0.01% 190,998
2009-09-23 2009-09-21 3.968 46,931 +968 0.01% 186,240
2009-09-21 2009-09-17 3.886 45,963 -2,419 0.01% 178,599
2009-09-18 2009-09-16 4.020 48,382 +4,838 0.01% 194,498
2009-09-17 2009-09-15 4.185 43,544 -41,609 0.01% 182,249
2009-09-16 2009-09-14 3.648 85,153 -2,903 0.01% 310,639
2009-09-15 2009-09-11 3.297 88,056 +1,935 0.01% 290,290
2009-09-14 2009-09-10 3.400 86,121 +968 0.01% 292,811
2009-09-10 2009-09-08 3.483 85,153 +85,153 0.01% 296,559
2009-07-17 2009-07-15 3.224 0 -9,193
2009-06-30 2009-06-26 2.449 9,193 +5,322 0.00% 22,516
2009-06-23 2009-06-19 2.470 3,871 +3,871 0.00% 9,561
2009-05-20 2009-05-18 2.647 0 -19,270
2009-05-14 2009-05-12 2.138 19,270 +19,270 0.00% 41,199
2009-01-09 2009-01-07 1.899 0 -4,818
2009-01-07 2009-01-05 1.993 4,818 +4,818 0.00% 9,601
2008-03-05 2008-03-03 6.696 0 -4,562
2008-02-25 2008-02-21 5.381 4,562 -2,737 0.00% 24,549
2008-01-07 2008-01-03 9.020 7,299 -4,562 0.00% 65,837
2007-12-11 2007-12-07 8.088 11,861 +4,562 0.00% 95,936
2007-12-07 2007-12-05 8.494 7,299 +7,299 0.00% 61,997
2007-09-25 2007-09-21 13.168 0 -910
2007-09-24 2007-09-20 13.630 910 +910 0.00% 12,403
2007-06-26 2007-06-22 17.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top