History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-10-13 | 2025-10-09 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-10-10 | 2025-10-08 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2025-10-09 | 2025-10-06 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2025-10-08 | 2025-10-03 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2025-10-06 | 2025-10-02 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-09-30 | 2025-09-26 | 0.430 | 97,085,500 | +0 | 4.64% | 41,746,765 |
| 2025-09-29 | 2025-09-25 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-09-26 | 2025-09-24 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-09-25 | 2025-09-23 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-09-24 | 2025-09-22 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-09-23 | 2025-09-19 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-09-22 | 2025-09-18 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-09-19 | 2025-09-17 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-09-18 | 2025-09-16 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-09-17 | 2025-09-15 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-09-16 | 2025-09-12 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-09-15 | 2025-09-11 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-09-12 | 2025-09-10 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2025-09-11 | 2025-09-09 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2025-09-10 | 2025-09-08 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2025-09-09 | 2025-09-05 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2025-09-08 | 2025-09-04 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-09-05 | 2025-09-03 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-09-04 | 2025-09-02 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-09-03 | 2025-09-01 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-09-02 | 2025-08-29 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-09-01 | 2025-08-28 | 0.440 | 97,085,500 | +0 | 4.64% | 42,717,620 |
| 2025-08-29 | 2025-08-27 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2025-08-28 | 2025-08-26 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 97,085,500 | +0 | 4.64% | 41,261,338 |
| 2025-08-25 | 2025-08-21 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-08-22 | 2025-08-20 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-08-21 | 2025-08-19 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-08-20 | 2025-08-18 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-08-19 | 2025-08-15 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-08-18 | 2025-08-14 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-08-15 | 2025-08-13 | 0.365 | 97,085,500 | +0 | 4.64% | 35,436,208 |
| 2025-08-14 | 2025-08-12 | 0.365 | 97,085,500 | +0 | 4.64% | 35,436,208 |
| 2025-08-13 | 2025-08-11 | 0.365 | 97,085,500 | +0 | 4.64% | 35,436,208 |
| 2025-08-12 | 2025-08-08 | 0.365 | 97,085,500 | +0 | 4.64% | 35,436,208 |
| 2025-08-11 | 2025-08-07 | 0.365 | 97,085,500 | +0 | 4.64% | 35,436,208 |
| 2025-08-08 | 2025-08-06 | 0.365 | 97,085,500 | +0 | 4.64% | 35,436,208 |
| 2025-08-07 | 2025-08-05 | 0.365 | 97,085,500 | +0 | 4.64% | 35,436,208 |
| 2025-08-06 | 2025-08-04 | 0.365 | 97,085,500 | +0 | 4.64% | 35,436,208 |
| 2025-08-05 | 2025-08-01 | 0.365 | 97,085,500 | +0 | 4.64% | 35,436,208 |
| 2025-08-04 | 2025-07-31 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-08-01 | 2025-07-30 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-31 | 2025-07-29 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-30 | 2025-07-28 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-29 | 2025-07-25 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-28 | 2025-07-24 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-25 | 2025-07-23 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-07-24 | 2025-07-22 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-07-23 | 2025-07-21 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-07-22 | 2025-07-18 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-21 | 2025-07-17 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-18 | 2025-07-16 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-17 | 2025-07-15 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-16 | 2025-07-14 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-15 | 2025-07-11 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-07-14 | 2025-07-10 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-11 | 2025-07-09 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-10 | 2025-07-08 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-07-09 | 2025-07-07 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-07-08 | 2025-07-04 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-07-07 | 2025-07-03 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-07-04 | 2025-07-02 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-07-03 | 2025-06-30 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-07-02 | 2025-06-27 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-30 | 2025-06-26 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-27 | 2025-06-25 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-26 | 2025-06-24 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-25 | 2025-06-23 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-24 | 2025-06-20 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-23 | 2025-06-19 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-20 | 2025-06-18 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-19 | 2025-06-17 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-18 | 2025-06-16 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-17 | 2025-06-13 | 0.370 | 97,085,500 | +0 | 4.64% | 35,921,635 |
| 2025-06-16 | 2025-06-12 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-13 | 2025-06-11 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-12 | 2025-06-10 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-11 | 2025-06-09 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-10 | 2025-06-06 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-09 | 2025-06-05 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-06 | 2025-06-04 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-05 | 2025-06-03 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-04 | 2025-06-02 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-03 | 2025-05-30 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-06-02 | 2025-05-29 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-30 | 2025-05-28 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-29 | 2025-05-27 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-28 | 2025-05-26 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-27 | 2025-05-23 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-26 | 2025-05-22 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-23 | 2025-05-21 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-22 | 2025-05-20 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-21 | 2025-05-19 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-20 | 2025-05-16 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-19 | 2025-05-15 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-16 | 2025-05-14 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-15 | 2025-05-13 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-14 | 2025-05-12 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-13 | 2025-05-09 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-12 | 2025-05-08 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-09 | 2025-05-07 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-08 | 2025-05-06 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-07 | 2025-05-02 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-05-06 | 2025-04-30 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-05-02 | 2025-04-29 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-04-30 | 2025-04-28 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-04-29 | 2025-04-25 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-04-28 | 2025-04-24 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-04-25 | 2025-04-23 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-04-24 | 2025-04-22 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-04-23 | 2025-04-17 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-22 | 2025-04-16 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-04-17 | 2025-04-15 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-04-16 | 2025-04-14 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-15 | 2025-04-11 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-14 | 2025-04-10 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-11 | 2025-04-09 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-10 | 2025-04-08 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-04-09 | 2025-04-07 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-08 | 2025-04-03 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-07 | 2025-04-02 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-03 | 2025-04-01 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-02 | 2025-03-31 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-04-01 | 2025-03-28 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-31 | 2025-03-27 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-03-28 | 2025-03-26 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-27 | 2025-03-25 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-26 | 2025-03-24 | 0.375 | 97,085,500 | +0 | 4.64% | 36,407,062 |
| 2025-03-25 | 2025-03-21 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-24 | 2025-03-20 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-21 | 2025-03-19 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-20 | 2025-03-18 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-19 | 2025-03-17 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-18 | 2025-03-14 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-17 | 2025-03-13 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-14 | 2025-03-12 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-13 | 2025-03-11 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-12 | 2025-03-10 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-11 | 2025-03-07 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-10 | 2025-03-06 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-07 | 2025-03-05 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-06 | 2025-03-04 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-05 | 2025-03-03 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-04 | 2025-02-28 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-03-03 | 2025-02-27 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-02-28 | 2025-02-26 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-02-27 | 2025-02-25 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-02-26 | 2025-02-24 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-02-25 | 2025-02-21 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-02-24 | 2025-02-20 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-02-21 | 2025-02-19 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-02-20 | 2025-02-18 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-02-19 | 2025-02-17 | 0.380 | 97,085,500 | +0 | 4.64% | 36,892,490 |
| 2025-02-18 | 2025-02-14 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-17 | 2025-02-13 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-14 | 2025-02-12 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-13 | 2025-02-11 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-12 | 2025-02-10 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-11 | 2025-02-07 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-10 | 2025-02-06 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-07 | 2025-02-05 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-06 | 2025-02-04 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-05 | 2025-02-03 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-04 | 2025-01-28 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-02-03 | 2025-01-24 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-27 | 2025-01-23 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-24 | 2025-01-22 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-23 | 2025-01-21 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-22 | 2025-01-20 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-21 | 2025-01-17 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-20 | 2025-01-16 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-17 | 2025-01-15 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-16 | 2025-01-14 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2025-01-15 | 2025-01-13 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-14 | 2025-01-10 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-13 | 2025-01-09 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-10 | 2025-01-08 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-09 | 2025-01-07 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-08 | 2025-01-06 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-07 | 2025-01-03 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-06 | 2025-01-02 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-03 | 2024-12-31 | 0.385 | 97,085,500 | +0 | 4.64% | 37,377,918 |
| 2025-01-02 | 2024-12-27 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-30 | 2024-12-24 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-27 | 2024-12-20 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-23 | 2024-12-19 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-20 | 2024-12-18 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-19 | 2024-12-17 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-18 | 2024-12-16 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-17 | 2024-12-13 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-16 | 2024-12-12 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-13 | 2024-12-11 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-12 | 2024-12-10 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-11 | 2024-12-09 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-10 | 2024-12-06 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-09 | 2024-12-05 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-06 | 2024-12-04 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-05 | 2024-12-03 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-04 | 2024-12-02 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-03 | 2024-11-29 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-12-02 | 2024-11-28 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-29 | 2024-11-27 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-28 | 2024-11-26 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-27 | 2024-11-25 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-26 | 2024-11-22 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-25 | 2024-11-21 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-22 | 2024-11-20 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-21 | 2024-11-19 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-20 | 2024-11-18 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-19 | 2024-11-15 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-18 | 2024-11-14 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-15 | 2024-11-13 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-14 | 2024-11-12 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-13 | 2024-11-11 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-12 | 2024-11-08 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-11 | 2024-11-07 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-08 | 2024-11-06 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-07 | 2024-11-05 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-06 | 2024-11-04 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-05 | 2024-11-01 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-04 | 2024-10-31 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-11-01 | 2024-10-30 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-31 | 2024-10-29 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-30 | 2024-10-28 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-29 | 2024-10-25 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-28 | 2024-10-24 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-25 | 2024-10-23 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-24 | 2024-10-22 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-23 | 2024-10-21 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-22 | 2024-10-18 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-10-21 | 2024-10-17 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-18 | 2024-10-16 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-17 | 2024-10-15 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-10-16 | 2024-10-14 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-10-09 | 2024-10-07 | 0.425 | 97,085,500 | +0 | 4.64% | 41,261,338 |
| 2024-10-08 | 2024-10-04 | 0.430 | 97,085,500 | +0 | 4.64% | 41,746,765 |
| 2024-10-07 | 2024-10-03 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-10-04 | 2024-10-02 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-10-03 | 2024-09-30 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-10-02 | 2024-09-27 | 0.390 | 97,085,500 | +0 | 4.64% | 37,863,345 |
| 2024-09-30 | 2024-09-26 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-27 | 2024-09-25 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-26 | 2024-09-24 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-25 | 2024-09-23 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-24 | 2024-09-20 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-23 | 2024-09-19 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-20 | 2024-09-17 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-19 | 2024-09-16 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-17 | 2024-09-13 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-16 | 2024-09-12 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-09-13 | 2024-09-11 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-09-10 | 2024-09-05 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-09-09 | 2024-09-04 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-09-05 | 2024-09-03 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-09-02 | 2024-08-29 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-08-30 | 2024-08-28 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-08-29 | 2024-08-27 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-12 | 2024-08-08 | 0.395 | 97,085,500 | +0 | 4.64% | 38,348,772 |
| 2024-08-09 | 2024-08-07 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-07-19 | 2024-07-17 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-18 | 2024-07-16 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-17 | 2024-07-15 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-16 | 2024-07-12 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-15 | 2024-07-11 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-12 | 2024-07-10 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-11 | 2024-07-09 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-10 | 2024-07-08 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-09 | 2024-07-05 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-08 | 2024-07-04 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-07-05 | 2024-07-03 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-07-04 | 2024-07-02 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-07-03 | 2024-06-28 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-07-02 | 2024-06-27 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-18 | 2024-06-14 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-06-17 | 2024-06-13 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 97,085,500 | +0 | 4.64% | 38,834,200 |
| 2024-06-12 | 2024-06-07 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-06-11 | 2024-06-06 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-06-07 | 2024-06-05 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-06-06 | 2024-06-04 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-06-05 | 2024-06-03 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-06-04 | 2024-05-31 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-06-03 | 2024-05-30 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-31 | 2024-05-29 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-30 | 2024-05-28 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-05-29 | 2024-05-27 | 0.415 | 97,085,500 | +0 | 4.64% | 40,290,482 |
| 2024-05-28 | 2024-05-24 | 0.420 | 97,085,500 | +0 | 4.64% | 40,775,910 |
| 2024-05-27 | 2024-05-23 | 0.420 | 97,085,500 | +0 | 4.64% | 40,775,910 |
| 2024-05-24 | 2024-05-22 | 0.420 | 97,085,500 | +0 | 4.64% | 40,775,910 |
| 2024-05-23 | 2024-05-21 | 0.420 | 97,085,500 | +0 | 4.64% | 40,775,910 |
| 2024-05-22 | 2024-05-20 | 0.420 | 97,085,500 | +0 | 4.64% | 40,775,910 |
| 2024-05-21 | 2024-05-17 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-20 | 2024-05-16 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-17 | 2024-05-14 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-16 | 2024-05-13 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-14 | 2024-05-10 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-13 | 2024-05-09 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-10 | 2024-05-08 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-09 | 2024-05-07 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-05-08 | 2024-05-06 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-05-07 | 2024-05-03 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-05-06 | 2024-05-02 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-05-03 | 2024-04-30 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-05-02 | 2024-04-29 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-04-30 | 2024-04-26 | 0.405 | 97,085,500 | +0 | 4.64% | 39,319,628 |
| 2024-04-29 | 2024-04-25 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-04-26 | 2024-04-24 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-04-25 | 2024-04-23 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-04-24 | 2024-04-22 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-04-23 | 2024-04-19 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-04-22 | 2024-04-18 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-04-19 | 2024-04-17 | 0.415 | 97,085,500 | +0 | 4.64% | 40,290,482 |
| 2024-04-18 | 2024-04-16 | 0.410 | 97,085,500 | +0 | 4.64% | 39,805,055 |
| 2024-04-17 | 2024-04-15 | 0.410 | 97,085,500 | +96,701,000 | 4.64% | 39,805,055 |
| 2022-08-16 | 2022-08-12 | 0.460 | 384,500 | -347,668,000 | 0.02% | 176,870 |
| 2017-09-05 | 2017-09-01 | 0.800 | 348,052,500 | -150,000 | 16.45% | 278,442,000 |
| 2017-08-18 | 2017-08-16 | 0.800 | 348,202,500 | -50,000 | 16.46% | 278,562,000 |
| 2017-08-17 | 2017-08-15 | 0.810 | 348,252,500 | -36,000 | 16.46% | 282,084,525 |
| 2017-06-16 | 2017-06-14 | 0.920 | 348,288,500 | -80,000 | 16.46% | 320,425,420 |
| 2016-10-24 | 2016-10-19 | 1.260 | 348,368,500 | +34,000 | 17.96% | 438,944,310 |
| 2016-10-20 | 2016-10-18 | 1.310 | 348,334,500 | +22,000 | 17.96% | 456,318,195 |
| 2016-10-17 | 2016-10-13 | 1.340 | 348,312,500 | +30,000 | 17.96% | 466,738,750 |
| 2016-10-11 | 2016-10-06 | 1.480 | 348,282,500 | +150,000 | 17.96% | 515,458,100 |
| 2016-03-21 | 2016-03-17 | 1.040 | 348,132,500 | -348,000 | 17.95% | 362,057,800 |
| 2016-01-25 | 2016-01-21 | 1.190 | 348,480,500 | -120,000 | 17.97% | 414,691,795 |
| 2016-01-22 | 2016-01-20 | 1.230 | 348,600,500 | +347,788,000 | 17.98% | 428,778,615 |
| 2015-06-04 | 2015-06-02 | 1.920 | 812,500 | -2,000 | 0.04% | 1,560,000 |
| 2015-06-01 | 2015-05-28 | 1.800 | 814,500 | -98,000 | 0.04% | 1,466,100 |
| 2015-05-18 | 2015-05-14 | 1.330 | 912,500 | +100,000 | 0.05% | 1,213,625 |
| 2014-09-03 | 2014-09-01 | 1.320 | 812,500 | -27,500 | 0.04% | 1,072,500 |
| 2014-08-25 | 2014-08-21 | 1.570 | 840,000 | +27,500 | 0.04% | 1,318,800 |
| 2014-05-15 | 2014-05-13 | 1.410 | 812,500 | -48,000 | 0.09% | 1,145,625 |
| 2014-05-12 | 2014-05-08 | 1.370 | 860,500 | -200,000 | 0.09% | 1,178,885 |
| 2014-03-28 | 2014-03-26 | 1.650 | 1,060,500 | +48,000 | 0.11% | 1,749,825 |
| 2014-03-10 | 2014-03-06 | 1.780 | 1,012,500 | +200,000 | 0.11% | 1,802,250 |
| 2014-02-14 | 2014-02-12 | 1.690 | 812,500 | +348,000 | 0.09% | 1,373,125 |
| 2014-02-06 | 2014-02-04 | 1.630 | 464,500 | -100,000 | 0.05% | 757,135 |
| 2014-02-04 | 2014-01-28 | 1.760 | 564,500 | -200,000 | 0.06% | 993,520 |
| 2014-01-24 | 2014-01-22 | 1.690 | 764,500 | -129,000 | 0.08% | 1,292,005 |
| 2014-01-23 | 2014-01-21 | 1.710 | 893,500 | +129,000 | 0.10% | 1,527,885 |
| 2014-01-20 | 2014-01-16 | 1.650 | 764,500 | -90,000 | 0.08% | 1,261,425 |
| 2014-01-17 | 2014-01-15 | 1.630 | 854,500 | -110,000 | 0.09% | 1,392,835 |
| 2014-01-16 | 2014-01-14 | 1.660 | 964,500 | +200,000 | 0.10% | 1,601,070 |
| 2014-01-10 | 2014-01-08 | 1.760 | 764,500 | -80,000 | 0.08% | 1,345,520 |
| 2014-01-09 | 2014-01-07 | 1.760 | 844,500 | -40,000 | 0.09% | 1,486,320 |
| 2014-01-08 | 2014-01-06 | 1.840 | 884,500 | +120,000 | 0.09% | 1,627,480 |
| 2013-10-24 | 2013-10-22 | 1.770 | 764,500 | -200,000 | 0.08% | 1,353,165 |
| 2013-09-23 | 2013-09-18 | 1.670 | 964,500 | -200,000 | 0.10% | 1,610,715 |
| 2013-09-19 | 2013-09-17 | 1.680 | 1,164,500 | -86,000 | 0.12% | 1,956,360 |
| 2013-09-18 | 2013-09-16 | 1.670 | 1,250,500 | -50,000 | 0.13% | 2,088,335 |
| 2013-09-16 | 2013-09-12 | 1.660 | 1,300,500 | -1,000 | 0.14% | 2,158,830 |
| 2013-09-13 | 2013-09-11 | 1.680 | 1,301,500 | -100,000 | 0.14% | 2,186,520 |
| 2013-09-12 | 2013-09-10 | 1.730 | 1,401,500 | -101,000 | 0.15% | 2,424,595 |
| 2013-09-10 | 2013-09-06 | 1.790 | 1,502,500 | -362,000 | 0.16% | 2,689,475 |
| 2013-09-05 | 2013-09-03 | 1.730 | 1,864,500 | -123,500 | 0.20% | 3,225,585 |
| 2013-09-04 | 2013-09-02 | 1.650 | 1,988,000 | -500,000 | 0.21% | 3,280,200 |
| 2013-08-27 | 2013-08-23 | 1.360 | 2,488,000 | -50,000 | 0.26% | 3,383,680 |
| 2013-07-31 | 2013-07-29 | 1.380 | 2,538,000 | -60,000 | 0.27% | 3,502,440 |
| 2013-07-30 | 2013-07-26 | 1.420 | 2,598,000 | -40,000 | 0.28% | 3,689,160 |
| 2013-07-26 | 2013-07-24 | 1.380 | 2,638,000 | -50,000 | 0.28% | 3,640,440 |
| 2013-07-25 | 2013-07-23 | 1.390 | 2,688,000 | -34,500 | 0.29% | 3,736,320 |
| 2013-07-23 | 2013-07-19 | 1.380 | 2,722,500 | -65,500 | 0.29% | 3,757,050 |
| 2013-07-22 | 2013-07-18 | 1.400 | 2,788,000 | +420,000 | 0.30% | 3,903,200 |
| 2013-07-18 | 2013-07-16 | 1.340 | 2,368,000 | +50,000 | 0.25% | 3,173,120 |
| 2013-07-05 | 2013-07-03 | 1.330 | 2,318,000 | -300,000 | 0.25% | 3,082,940 |
| 2013-07-04 | 2013-07-02 | 1.360 | 2,618,000 | +80,000 | 0.28% | 3,560,480 |
| 2013-07-03 | 2013-06-28 | 1.350 | 2,538,000 | +50,000 | 0.27% | 3,426,300 |
| 2013-07-02 | 2013-06-27 | 1.400 | 2,488,000 | +130,000 | 0.26% | 3,483,200 |
| 2013-06-28 | 2013-06-26 | 1.330 | 2,358,000 | +50,000 | 0.25% | 3,136,140 |
| 2013-06-27 | 2013-06-25 | 1.300 | 2,308,000 | +22,000 | 0.25% | 3,000,400 |
| 2013-06-25 | 2013-06-21 | 1.390 | 2,286,000 | -227,000 | 0.24% | 3,177,540 |
| 2013-06-04 | 2013-05-31 | 1.500 | 2,513,000 | -678,000 | 0.27% | 3,769,500 |
| 2013-06-03 | 2013-05-30 | 1.610 | 3,191,000 | -522,000 | 0.34% | 5,137,510 |
| 2013-05-31 | 2013-05-29 | 1.670 | 3,713,000 | +327,500 | 0.40% | 6,200,710 |
| 2013-05-29 | 2013-05-27 | 1.780 | 3,385,500 | +99,000 | 0.36% | 6,026,190 |
| 2013-05-28 | 2013-05-24 | 1.830 | 3,286,500 | +40,000 | 0.35% | 6,014,295 |
| 2013-05-24 | 2013-05-22 | 1.770 | 3,246,500 | +127,000 | 0.35% | 5,746,305 |
| 2013-05-22 | 2013-05-20 | 1.760 | 3,119,500 | +1,818,000 | 0.33% | 5,490,320 |
| 2013-05-21 | 2013-05-16 | 1.560 | 1,301,500 | -300,000 | 0.14% | 2,030,340 |
| 2013-05-20 | 2013-05-15 | 1.520 | 1,601,500 | +487,000 | 0.17% | 2,434,280 |
| 2013-05-16 | 2013-05-14 | 1.370 | 1,114,500 | +200,000 | 0.12% | 1,526,865 |
| 2013-05-15 | 2013-05-13 | 1.370 | 914,500 | +250,000 | 0.10% | 1,252,865 |
| 2013-05-03 | 2013-04-30 | 1.460 | 664,500 | +200,000 | 0.07% | 970,170 |
| 2013-02-08 | 2013-02-06 | 1.690 | 464,500 | -3,000 | 0.05% | 785,005 |
| 2013-01-15 | 2013-01-11 | 2.120 | 467,500 | -1,200,000 | 0.05% | 991,100 |
| 2013-01-10 | 2013-01-08 | 2.170 | 1,667,500 | +1,200,000 | 0.18% | 3,618,475 |
| 2013-01-09 | 2013-01-07 | 2.050 | 467,500 | -540,000 | 0.05% | 958,375 |
| 2012-12-28 | 2012-12-24 | 2.030 | 1,007,500 | -800,000 | 0.11% | 2,045,225 |
| 2012-12-27 | 2012-12-20 | 2.140 | 1,807,500 | +800,000 | 0.19% | 3,868,050 |
| 2012-12-19 | 2012-12-17 | 1.960 | 1,007,500 | -1,250,000 | 0.11% | 1,974,700 |
| 2012-12-17 | 2012-12-13 | 1.980 | 2,257,500 | +1,250,000 | 0.24% | 4,469,850 |
| 2012-12-11 | 2012-12-07 | 1.980 | 1,007,500 | -650,000 | 0.11% | 1,994,850 |
| 2012-12-10 | 2012-12-06 | 2.000 | 1,657,500 | -400,000 | 0.18% | 3,315,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 2,057,500 | +800,000 | 0.22% | 4,176,725 |
| 2012-12-04 | 2012-11-30 | 1.980 | 1,257,500 | -800,000 | 0.13% | 2,489,850 |
| 2012-12-03 | 2012-11-29 | 1.970 | 2,057,500 | +800,000 | 0.22% | 4,053,275 |
| 2012-11-27 | 2012-11-23 | 1.760 | 1,257,500 | -100,000 | 0.13% | 2,213,200 |
| 2012-11-16 | 2012-11-14 | 1.760 | 1,357,500 | -50,000 | 0.14% | 2,389,200 |
| 2012-11-12 | 2012-11-08 | 1.740 | 1,407,500 | -998,000 | 0.15% | 2,449,050 |
| 2012-11-09 | 2012-11-07 | 1.820 | 2,405,500 | +998,000 | 0.26% | 4,378,010 |
| 2012-11-01 | 2012-10-30 | 1.590 | 1,407,500 | -260,000 | 0.15% | 2,237,925 |
| 2012-10-31 | 2012-10-29 | 1.650 | 1,667,500 | -340,000 | 0.18% | 2,751,375 |
| 2012-10-15 | 2012-10-11 | 1.770 | 2,007,500 | -8,000 | 0.21% | 3,553,275 |
| 2012-10-12 | 2012-10-10 | 1.800 | 2,015,500 | -2,000 | 0.21% | 3,627,900 |
| 2012-10-09 | 2012-10-05 | 1.850 | 2,017,500 | -960,000 | 0.21% | 3,732,375 |
| 2012-10-08 | 2012-10-04 | 1.890 | 2,977,500 | -40,000 | 0.32% | 5,627,475 |
| 2012-10-05 | 2012-10-03 | 1.820 | 3,017,500 | +200,000 | 0.32% | 5,491,850 |
| 2012-10-04 | 2012-09-28 | 1.760 | 2,817,500 | +800,000 | 0.30% | 4,958,800 |
| 2012-10-03 | 2012-09-27 | 1.740 | 2,017,500 | -560,000 | 0.21% | 3,510,450 |
| 2012-09-28 | 2012-09-26 | 1.740 | 2,577,500 | -240,000 | 0.27% | 4,484,850 |
| 2012-09-27 | 2012-09-25 | 1.790 | 2,817,500 | +810,000 | 0.30% | 5,043,325 |
| 2012-09-17 | 2012-09-13 | 1.660 | 2,007,500 | +300,000 | 0.21% | 3,332,450 |
| 2012-08-31 | 2012-08-29 | 1.780 | 1,707,500 | +92,000 | 0.18% | 3,039,350 |
| 2012-08-28 | 2012-08-24 | 1.030 | 1,615,500 | +100,000 | 0.17% | 1,663,965 |
| 2012-08-22 | 2012-08-20 | 0.890 | 1,515,500 | -50,000 | 0.16% | 1,348,795 |
| 2012-08-16 | 2012-08-14 | 0.900 | 1,565,500 | -50,000 | 0.17% | 1,408,950 |
| 2012-08-13 | 2012-08-09 | 0.920 | 1,615,500 | +100,000 | 0.17% | 1,486,260 |
| 2012-08-10 | 2012-08-08 | 0.870 | 1,515,500 | -25,000 | 0.16% | 1,318,485 |
| 2012-08-09 | 2012-08-07 | 0.890 | 1,540,500 | +25,000 | 0.16% | 1,371,045 |
| 2012-08-08 | 2012-08-06 | 0.900 | 1,515,500 | +100,000 | 0.16% | 1,363,950 |
| 2012-07-05 | 2012-07-03 | 1.000 | 1,415,500 | -18,000 | 0.15% | 1,415,500 |
| 2012-06-29 | 2012-06-27 | 1.060 | 1,433,500 | -16,000 | 0.15% | 1,519,510 |
| 2012-06-21 | 2012-06-19 | 1.280 | 1,449,500 | +16,000 | 0.15% | 1,855,360 |
| 2012-06-20 | 2012-06-18 | 1.290 | 1,433,500 | +18,000 | 0.15% | 1,849,215 |
| 2012-06-01 | 2012-05-30 | 1.270 | 1,415,500 | -30,000 | 0.15% | 1,797,685 |
| 2012-05-31 | 2012-05-29 | 1.320 | 1,445,500 | +30,000 | 0.15% | 1,908,060 |
| 2012-05-21 | 2012-05-17 | 1.310 | 1,415,500 | +100,000 | 0.15% | 1,854,305 |
| 2012-03-26 | 2012-03-22 | 1.810 | 1,315,500 | +20,000 | 0.14% | 2,381,055 |
| 2012-03-22 | 2012-03-20 | 1.770 | 1,295,500 | +20,000 | 0.14% | 2,293,035 |
| 2012-03-16 | 2012-03-14 | 2.000 | 1,275,500 | -980,000 | 0.14% | 2,551,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 2,255,500 | +60,000 | 0.24% | 4,646,330 |
| 2012-03-14 | 2012-03-12 | 2.140 | 2,195,500 | -108,000 | 0.23% | 4,698,370 |
| 2012-03-13 | 2012-03-09 | 2.110 | 2,303,500 | +1,028,000 | 0.24% | 4,860,385 |
| 2012-03-09 | 2012-03-07 | 1.850 | 1,275,500 | -2,000 | 0.14% | 2,359,675 |
| 2012-03-08 | 2012-03-06 | 1.860 | 1,277,500 | +2,000 | 0.14% | 2,376,150 |
| 2012-03-06 | 2012-03-02 | 2.030 | 1,275,500 | +150,000 | 0.14% | 2,589,265 |
| 2012-03-02 | 2012-02-29 | 2.070 | 1,125,500 | -370,000 | 0.12% | 2,329,785 |
| 2012-02-27 | 2012-02-23 | 1.720 | 1,495,500 | +600,000 | 0.16% | 2,572,260 |
| 2012-02-16 | 2012-02-14 | 1.600 | 895,500 | +50,000 | 0.10% | 1,432,800 |
| 2012-02-13 | 2012-02-09 | 1.670 | 845,500 | +20,000 | 0.09% | 1,411,985 |
| 2012-02-07 | 2012-02-03 | 1.470 | 825,500 | +30,000 | 0.09% | 1,213,485 |
| 2012-01-12 | 2012-01-10 | 1.220 | 795,500 | -40,000 | 0.08% | 970,510 |
| 2012-01-11 | 2012-01-09 | 1.230 | 835,500 | +40,000 | 0.09% | 1,027,665 |
| 2012-01-10 | 2012-01-06 | 1.230 | 795,500 | +2,500 | 0.08% | 978,465 |
| 2012-01-09 | 2012-01-05 | 1.290 | 793,000 | -270,000 | 0.08% | 1,022,970 |
| 2011-12-20 | 2011-12-16 | 1.360 | 1,063,000 | -50,000 | 0.11% | 1,445,680 |
| 2011-12-14 | 2011-12-12 | 1.410 | 1,113,000 | +50,000 | 0.12% | 1,569,330 |
| 2011-12-12 | 2011-12-08 | 1.460 | 1,063,000 | -40,000 | 0.11% | 1,551,980 |
| 2011-12-09 | 2011-12-07 | 1.530 | 1,103,000 | -50,000 | 0.12% | 1,687,590 |
| 2011-12-07 | 2011-12-05 | 1.580 | 1,153,000 | +130,000 | 0.12% | 1,821,740 |
| 2011-12-06 | 2011-12-02 | 1.560 | 1,023,000 | +50,000 | 0.11% | 1,595,880 |
| 2011-12-05 | 2011-12-01 | 1.570 | 973,000 | -30,000 | 0.10% | 1,527,610 |
| 2011-12-02 | 2011-11-30 | 1.490 | 1,003,000 | +14,000 | 0.11% | 1,494,470 |
| 2011-12-01 | 2011-11-29 | 1.600 | 989,000 | -340,000 | 0.10% | 1,582,400 |
| 2011-11-30 | 2011-11-28 | 1.450 | 1,329,000 | +100,000 | 0.14% | 1,927,050 |
| 2011-11-29 | 2011-11-25 | 1.410 | 1,229,000 | -50,000 | 0.13% | 1,732,890 |
| 2011-11-28 | 2011-11-24 | 1.450 | 1,279,000 | +100,000 | 0.14% | 1,854,550 |
| 2011-11-25 | 2011-11-23 | 1.470 | 1,179,000 | +60,000 | 0.13% | 1,733,130 |
| 2011-11-24 | 2011-11-22 | 1.580 | 1,119,000 | -30,000 | 0.12% | 1,768,020 |
| 2011-11-22 | 2011-11-18 | 1.600 | 1,149,000 | +220,000 | 0.12% | 1,838,400 |
| 2011-11-18 | 2011-11-16 | 1.800 | 929,000 | +159,500 | 0.10% | 1,672,200 |
| 2011-11-17 | 2011-11-15 | 1.770 | 769,500 | -105,500 | 0.08% | 1,362,015 |
| 2011-11-16 | 2011-11-14 | 1.680 | 875,000 | -200,000 | 0.09% | 1,470,000 |
| 2011-11-15 | 2011-11-11 | 1.630 | 1,075,000 | +380,000 | 0.11% | 1,752,250 |
| 2011-11-14 | 2011-11-10 | 1.660 | 695,000 | +210,000 | 0.07% | 1,153,700 |
| 2011-10-31 | 2011-10-27 | 1.280 | 485,000 | -30,000 | 0.05% | 620,800 |
| 2011-10-27 | 2011-10-25 | 1.100 | 515,000 | -90,000 | 0.05% | 566,500 |
| 2011-10-26 | 2011-10-24 | 1.090 | 605,000 | +90,000 | 0.06% | 659,450 |
| 2011-10-17 | 2011-10-13 | 1.460 | 515,000 | -265,000 | 0.05% | 751,900 |
| 2011-10-10 | 2011-10-06 | 1.110 | 780,000 | +2,500 | 0.08% | 865,800 |
| 2011-09-30 | 2011-09-27 | 1.200 | 777,500 | +30,000 | 0.08% | 933,000 |
| 2011-09-16 | 2011-09-14 | 1.630 | 747,500 | -5,000 | 0.08% | 1,218,425 |
| 2011-08-09 | 2011-08-05 | 2.114 | 752,500 | +12,040 | 0.08% | 1,590,650 |
| 2011-07-26 | 2011-07-22 | 2.185 | 740,460 | -54,120 | 0.08% | 1,617,875 |
| 2011-07-25 | 2011-07-21 | 2.154 | 794,580 | -98,400 | 0.09% | 1,711,900 |
| 2011-07-14 | 2011-07-12 | 2.246 | 892,980 | -98,400 | 0.10% | 2,005,575 |
| 2011-05-09 | 2011-05-05 | 2.866 | 991,380 | +1,968 | 0.11% | 2,841,150 |
| 2011-01-20 | 2011-01-18 | 4.370 | 989,412 | -9,840 | 0.11% | 4,323,650 |
| 2011-01-18 | 2011-01-14 | 4.421 | 999,252 | +147,600 | 0.11% | 4,417,425 |
| 2011-01-17 | 2011-01-13 | 4.400 | 851,652 | +49,200 | 0.09% | 3,747,615 |
| 2011-01-06 | 2011-01-04 | 4.665 | 802,452 | +19,680 | 0.09% | 3,743,145 |
| 2011-01-05 | 2011-01-03 | 4.512 | 782,772 | +9,840 | 0.09% | 3,532,020 |
| 2010-12-29 | 2010-12-24 | 4.004 | 772,932 | -121,524 | 0.09% | 3,094,870 |
| 2010-12-28 | 2010-12-22 | 4.035 | 894,456 | +43,296 | 0.10% | 3,608,730 |
| 2010-12-22 | 2010-12-20 | 3.943 | 851,160 | +59,040 | 0.09% | 3,356,200 |
| 2010-12-21 | 2010-12-17 | 3.994 | 792,120 | +137,760 | 0.09% | 3,163,650 |
| 2010-12-07 | 2010-12-03 | 4.512 | 654,360 | -49,200 | 0.07% | 2,952,600 |
| 2010-11-22 | 2010-11-18 | 4.411 | 703,560 | +49,200 | 0.08% | 3,103,100 |
| 2010-11-09 | 2010-11-05 | 4.848 | 654,360 | +49,200 | 0.07% | 3,172,050 |
| 2010-11-01 | 2010-10-28 | 4.929 | 605,160 | -39,360 | 0.07% | 2,982,750 |
| 2010-10-27 | 2010-10-25 | 5.173 | 644,520 | +39,360 | 0.07% | 3,333,950 |
| 2010-10-25 | 2010-10-21 | 4.949 | 605,160 | -6,888 | 0.07% | 2,995,050 |
| 2010-10-22 | 2010-10-20 | 4.980 | 612,048 | -9,840 | 0.07% | 3,047,800 |
| 2010-10-21 | 2010-10-19 | 4.990 | 621,888 | +9,840 | 0.07% | 3,103,120 |
| 2010-10-14 | 2010-10-12 | 4.959 | 612,048 | -49,200 | 0.07% | 3,035,360 |
| 2010-10-08 | 2010-10-06 | 5.152 | 661,248 | +6,888 | 0.07% | 3,407,040 |
| 2010-10-07 | 2010-10-05 | 5.112 | 654,360 | -4,920 | 0.07% | 3,344,950 |
| 2010-10-06 | 2010-10-04 | 5.091 | 659,280 | -41,328 | 0.07% | 3,356,700 |
| 2010-09-30 | 2010-09-28 | 5.069 | 700,608 | +2,952 | 0.08% | 3,551,569 |
| 2010-09-29 | 2010-09-27 | 5.182 | 697,656 | -1,114,914 | 0.08% | 3,615,037 |
| 2010-09-28 | 2010-09-24 | 5.243 | 1,812,570 | -8,806 | 0.20% | 9,503,327 |
| 2010-09-24 | 2010-09-21 | 5.315 | 1,821,376 | +97,845 | 0.20% | 9,679,802 |
| 2010-09-21 | 2010-09-17 | 5.345 | 1,723,531 | -97,845 | 0.19% | 9,212,644 |
| 2010-09-20 | 2010-09-16 | 5.263 | 1,821,376 | +88,060 | 0.20% | 9,586,727 |
| 2010-09-16 | 2010-09-14 | 5.386 | 1,733,316 | +247,058 | 0.19% | 9,335,807 |
| 2010-09-15 | 2010-09-13 | 5.376 | 1,486,258 | +503,899 | 0.17% | 7,989,939 |
| 2010-09-14 | 2010-09-10 | 5.120 | 982,359 | +4,892 | 0.11% | 5,030,040 |
| 2010-09-08 | 2010-09-06 | 5.284 | 977,467 | -95,887 | 0.11% | 5,164,831 |
| 2010-09-07 | 2010-09-03 | 5.223 | 1,073,354 | -101,759 | 0.12% | 5,605,668 |
| 2010-08-31 | 2010-08-27 | 4.742 | 1,175,113 | -103,715 | 0.13% | 5,572,642 |
| 2010-08-27 | 2010-08-25 | 5.090 | 1,278,828 | -48,922 | 0.14% | 6,508,861 |
| 2010-08-20 | 2010-08-18 | 5.079 | 1,327,750 | +1,957 | 0.15% | 6,744,290 |
| 2010-08-18 | 2010-08-16 | 5.039 | 1,325,793 | +263,691 | 0.15% | 6,680,149 |
| 2010-08-17 | 2010-08-13 | 5.079 | 1,062,102 | +6,849 | 0.12% | 5,394,934 |
| 2010-08-16 | 2010-08-12 | 4.824 | 1,055,253 | +145,788 | 0.12% | 5,090,519 |
| 2010-08-12 | 2010-08-10 | 4.507 | 909,465 | +12,231 | 0.10% | 4,099,096 |
| 2010-08-10 | 2010-08-06 | 4.599 | 897,234 | -23,972 | 0.10% | 4,126,499 |
| 2010-08-05 | 2010-08-03 | 4.548 | 921,206 | +38,159 | 0.10% | 4,189,674 |
| 2010-08-04 | 2010-08-02 | 4.671 | 883,047 | +10,763 | 0.10% | 4,124,426 |
| 2010-07-30 | 2010-07-28 | 4.691 | 872,284 | -29,353 | 0.10% | 4,091,986 |
| 2010-07-29 | 2010-07-27 | 4.599 | 901,637 | +19,569 | 0.10% | 4,146,749 |
| 2010-07-28 | 2010-07-26 | 4.538 | 882,068 | +29,353 | 0.10% | 4,002,659 |
| 2010-07-23 | 2010-07-21 | 4.344 | 852,715 | -19,569 | 0.10% | 3,703,875 |
| 2010-07-16 | 2010-07-14 | 4.374 | 872,284 | +146,767 | 0.10% | 3,815,621 |
| 2010-07-15 | 2010-07-13 | 4.303 | 725,517 | +29,353 | 0.08% | 3,121,715 |
| 2010-06-29 | 2010-06-25 | 4.773 | 696,164 | -39,138 | 0.08% | 3,322,706 |
| 2010-06-21 | 2010-06-17 | 4.814 | 735,302 | -9,784 | 0.08% | 3,539,567 |
| 2010-06-10 | 2010-06-08 | 4.293 | 745,086 | -10,274 | 0.08% | 3,198,300 |
| 2010-06-09 | 2010-06-07 | 4.395 | 755,360 | -97,844 | 0.08% | 3,319,601 |
| 2010-06-07 | 2010-06-03 | 4.262 | 853,204 | -176,120 | 0.10% | 3,636,239 |
| 2010-06-04 | 2010-06-02 | 4.047 | 1,029,324 | -146,767 | 0.11% | 4,165,919 |
| 2010-06-03 | 2010-06-01 | 4.180 | 1,176,091 | -185,905 | 0.13% | 4,916,180 |
| 2010-06-02 | 2010-05-31 | 4.323 | 1,361,996 | -29,353 | 0.15% | 5,888,161 |
| 2010-06-01 | 2010-05-28 | 4.252 | 1,391,349 | -4,892 | 0.16% | 5,915,520 |
| 2010-05-31 | 2010-05-27 | 4.155 | 1,396,241 | +4,892 | 0.16% | 5,801,192 |
| 2010-05-28 | 2010-05-26 | 3.938 | 1,391,349 | +12,084 | 0.16% | 5,479,630 |
| 2010-05-25 | 2010-05-20 | 4.072 | 1,379,265 | +48,497 | 0.16% | 5,616,899 |
| 2010-05-20 | 2010-05-18 | 4.464 | 1,330,768 | +96,995 | 0.15% | 5,940,760 |
| 2010-05-13 | 2010-05-11 | 5.196 | 1,233,773 | +96,995 | 0.14% | 6,410,879 |
| 2010-05-10 | 2010-05-06 | 5.330 | 1,136,778 | -96,995 | 0.13% | 6,059,238 |
| 2010-05-07 | 2010-05-05 | 5.670 | 1,233,773 | -48,498 | 0.14% | 6,995,999 |
| 2010-05-06 | 2010-05-04 | 5.928 | 1,282,271 | -77,595 | 0.14% | 7,601,502 |
| 2010-05-03 | 2010-04-29 | 5.423 | 1,359,866 | -85,356 | 0.15% | 7,374,518 |
| 2010-04-30 | 2010-04-28 | 5.444 | 1,445,222 | +19,399 | 0.16% | 7,867,201 |
| 2010-04-29 | 2010-04-27 | 5.536 | 1,425,823 | +387,979 | 0.16% | 7,893,901 |
| 2010-04-23 | 2010-04-21 | 5.340 | 1,037,844 | -48,497 | 0.12% | 5,542,601 |
| 2010-04-22 | 2010-04-20 | 5.351 | 1,086,341 | -11,640 | 0.12% | 5,812,799 |
| 2010-04-21 | 2010-04-19 | 5.093 | 1,097,981 | +197,870 | 0.12% | 5,592,082 |
| 2010-04-13 | 2010-04-09 | 5.825 | 900,111 | -290,985 | 0.10% | 5,243,198 |
| 2010-04-08 | 2010-04-01 | 5.732 | 1,191,096 | -26,673 | 0.13% | 6,827,683 |
| 2010-03-23 | 2010-03-19 | 5.567 | 1,217,769 | +19,399 | 0.14% | 6,779,700 |
| 2010-03-18 | 2010-03-16 | 5.835 | 1,198,370 | +7,759 | 0.14% | 6,992,929 |
| 2010-03-17 | 2010-03-15 | 6.083 | 1,190,611 | -26,188 | 0.13% | 7,242,253 |
| 2010-03-11 | 2010-03-09 | 6.134 | 1,216,799 | -4,850 | 0.14% | 7,464,274 |
| 2010-03-10 | 2010-03-08 | 6.196 | 1,221,649 | -19,399 | 0.14% | 7,569,596 |
| 2010-03-09 | 2010-03-05 | 6.217 | 1,241,048 | +4,850 | 0.14% | 7,715,386 |
| 2010-03-05 | 2010-03-03 | 6.021 | 1,236,198 | -243,457 | 0.14% | 7,443,079 |
| 2010-03-04 | 2010-03-02 | 6.114 | 1,479,655 | +19,399 | 0.17% | 9,046,216 |
| 2010-03-02 | 2010-02-26 | 6.186 | 1,460,256 | -14,064 | 0.16% | 9,033,000 |
| 2010-02-26 | 2010-02-24 | 6.485 | 1,474,320 | -9,700 | 0.17% | 9,560,799 |
| 2010-02-24 | 2010-02-22 | 6.506 | 1,484,020 | -9,699 | 0.17% | 9,654,302 |
| 2010-02-23 | 2010-02-19 | 6.433 | 1,493,719 | +9,699 | 0.17% | 9,609,599 |
| 2010-02-19 | 2010-02-17 | 6.526 | 1,484,020 | -9,699 | 0.17% | 9,684,902 |
| 2010-02-11 | 2010-02-09 | 6.279 | 1,493,719 | -13,094 | 0.17% | 9,378,599 |
| 2010-02-10 | 2010-02-08 | 6.186 | 1,506,813 | -19,399 | 0.17% | 9,320,997 |
| 2010-02-08 | 2010-02-04 | 6.423 | 1,526,212 | -67,897 | 0.17% | 9,802,903 |
| 2010-02-05 | 2010-02-03 | 6.444 | 1,594,109 | +9,700 | 0.18% | 10,271,877 |
| 2010-02-01 | 2010-01-28 | 5.980 | 1,584,409 | -27,159 | 0.18% | 9,474,299 |
| 2010-01-29 | 2010-01-27 | 5.877 | 1,611,568 | +46,558 | 0.18% | 9,470,551 |
| 2010-01-28 | 2010-01-26 | 6.186 | 1,565,010 | +9,699 | 0.18% | 9,680,998 |
| 2010-01-27 | 2010-01-25 | 6.743 | 1,555,311 | -38,798 | 0.18% | 10,486,891 |
| 2010-01-25 | 2010-01-21 | 6.588 | 1,594,109 | -289,044 | 0.18% | 10,501,967 |
| 2010-01-22 | 2010-01-20 | 6.743 | 1,883,153 | -90,205 | 0.21% | 12,697,410 |
| 2010-01-21 | 2010-01-19 | 6.392 | 1,973,358 | +48,497 | 0.22% | 12,613,899 |
| 2010-01-20 | 2010-01-18 | 6.578 | 1,924,861 | +240,547 | 0.22% | 12,661,111 |
| 2010-01-19 | 2010-01-15 | 6.670 | 1,684,314 | -8,244 | 0.19% | 11,235,156 |
| 2010-01-18 | 2010-01-14 | 6.165 | 1,692,558 | +35,888 | 0.19% | 10,435,098 |
| 2010-01-15 | 2010-01-13 | 5.815 | 1,656,670 | -31,039 | 0.19% | 9,633,118 |
| 2010-01-14 | 2010-01-12 | 5.928 | 1,687,709 | +210,479 | 0.19% | 10,005,002 |
| 2010-01-13 | 2010-01-11 | 5.629 | 1,477,230 | +17,459 | 0.17% | 8,315,580 |
| 2010-01-12 | 2010-01-08 | 5.567 | 1,459,771 | -181,380 | 0.16% | 8,127,000 |
| 2010-01-11 | 2010-01-07 | 5.670 | 1,641,151 | +120,273 | 0.19% | 9,305,999 |
| 2010-01-08 | 2010-01-06 | 5.815 | 1,520,878 | +3,880 | 0.17% | 8,843,522 |
| 2010-01-07 | 2010-01-05 | 5.897 | 1,516,998 | -47,042 | 0.17% | 8,946,081 |
| 2010-01-06 | 2010-01-04 | 5.877 | 1,564,040 | +119,303 | 0.18% | 9,191,248 |
| 2010-01-05 | 2009-12-31 | 5.774 | 1,444,737 | -38,798 | 0.16% | 8,341,201 |
| 2010-01-04 | 2009-12-29 | 5.650 | 1,483,535 | +4,850 | 0.17% | 8,381,662 |
| 2009-12-30 | 2009-12-28 | 5.681 | 1,478,685 | -18,429 | 0.18% | 8,399,995 |
| 2009-12-29 | 2009-12-24 | 5.887 | 1,497,114 | -18,429 | 0.18% | 8,813,385 |
| 2009-12-28 | 2009-12-22 | 5.413 | 1,515,543 | -19,399 | 0.18% | 8,203,125 |
| 2009-12-22 | 2009-12-18 | 5.227 | 1,534,942 | +4,850 | 0.18% | 8,023,275 |
| 2009-12-21 | 2009-12-17 | 5.361 | 1,530,092 | +25,218 | 0.18% | 8,202,999 |
| 2009-12-18 | 2009-12-16 | 5.639 | 1,504,874 | +67,897 | 0.18% | 8,486,708 |
| 2009-12-17 | 2009-12-15 | 5.712 | 1,436,977 | -77,596 | 0.17% | 8,207,509 |
| 2009-12-16 | 2009-12-14 | 5.949 | 1,514,573 | +122,213 | 0.18% | 9,009,855 |
| 2009-12-15 | 2009-12-11 | 5.959 | 1,392,360 | -42,677 | 0.17% | 8,297,192 |
| 2009-12-14 | 2009-12-10 | 5.908 | 1,435,037 | +56,257 | 0.17% | 8,477,533 |
| 2009-12-11 | 2009-12-09 | 5.918 | 1,378,780 | +72,746 | 0.17% | 8,159,408 |
| 2009-12-10 | 2009-12-08 | 5.722 | 1,306,034 | +178,470 | 0.16% | 7,473,073 |
| 2009-12-09 | 2009-12-07 | 5.887 | 1,127,564 | +208,539 | 0.14% | 6,637,875 |
| 2009-12-08 | 2009-12-04 | 5.794 | 919,025 | -48,498 | 0.11% | 5,324,949 |
| 2009-12-07 | 2009-12-03 | 5.722 | 967,523 | -48,497 | 0.12% | 5,536,127 |
| 2009-12-02 | 2009-11-30 | 5.299 | 1,016,020 | -9,699 | 0.12% | 5,384,150 |
| 2009-12-01 | 2009-11-27 | 5.021 | 1,025,719 | +67,896 | 0.12% | 5,150,023 |
| 2009-11-27 | 2009-11-25 | 5.681 | 957,823 | -9,700 | 0.12% | 5,441,124 |
| 2009-11-26 | 2009-11-24 | 5.670 | 967,523 | -9,699 | 0.12% | 5,486,252 |
| 2009-11-25 | 2009-11-23 | 5.743 | 977,222 | -19,399 | 0.12% | 5,611,774 |
| 2009-11-24 | 2009-11-20 | 5.557 | 996,621 | -19,399 | 0.12% | 5,538,225 |
| 2009-11-20 | 2009-11-18 | 5.681 | 1,016,020 | -11,639 | 0.12% | 5,771,725 |
| 2009-11-19 | 2009-11-17 | 5.547 | 1,027,659 | -164,891 | 0.12% | 5,700,108 |
| 2009-11-16 | 2009-11-12 | 5.526 | 1,192,550 | +24,248 | 0.14% | 6,590,118 |
| 2009-11-13 | 2009-11-11 | 5.670 | 1,168,302 | +9,700 | 0.14% | 6,624,751 |
| 2009-11-12 | 2009-11-10 | 5.794 | 1,158,602 | +19,399 | 0.14% | 6,713,088 |
| 2009-11-11 | 2009-11-09 | 5.743 | 1,139,203 | +62,561 | 0.14% | 6,541,963 |
| 2009-11-10 | 2009-11-06 | 5.784 | 1,076,642 | -32,978 | 0.13% | 6,227,102 |
| 2009-11-09 | 2009-11-05 | 5.815 | 1,109,620 | +13,579 | 0.13% | 6,452,160 |
| 2009-11-04 | 2009-11-02 | 5.536 | 1,096,041 | +19,399 | 0.13% | 6,068,102 |
| 2009-11-03 | 2009-10-30 | 5.268 | 1,076,642 | -189,139 | 0.13% | 5,672,101 |
| 2009-11-02 | 2009-10-29 | 5.846 | 1,265,781 | -73,716 | 0.15% | 7,399,347 |
| 2009-10-30 | 2009-10-28 | 6.108 | 1,339,497 | +9,699 | 0.16% | 8,181,087 |
| 2009-10-29 | 2009-10-27 | 5.932 | 1,329,798 | +32,180 | 0.16% | 7,888,226 |
| 2009-10-28 | 2009-10-23 | 5.188 | 1,297,618 | +9,676 | 0.16% | 6,731,818 |
| 2009-10-27 | 2009-10-22 | 5.126 | 1,287,942 | +9,677 | 0.16% | 6,601,760 |
| 2009-10-23 | 2009-10-21 | 5.126 | 1,278,265 | -338,678 | 0.15% | 6,552,158 |
| 2009-10-22 | 2009-10-20 | 4.857 | 1,616,943 | -387,060 | 0.19% | 7,853,701 |
| 2009-10-21 | 2009-10-19 | 4.609 | 2,004,003 | -290,295 | 0.24% | 9,236,661 |
| 2009-10-20 | 2009-10-16 | 4.712 | 2,294,298 | +193,530 | 0.28% | 10,811,761 |
| 2009-10-16 | 2009-10-14 | 4.785 | 2,100,768 | -150,953 | 0.25% | 10,051,731 |
| 2009-09-30 | 2009-09-28 | 3.586 | 2,251,721 | -3,871 | 0.27% | 8,074,690 |
| 2009-09-29 | 2009-09-25 | 3.772 | 2,255,592 | -28,062 | 0.27% | 8,508,151 |
| 2009-09-28 | 2009-09-24 | 3.710 | 2,283,654 | +48,383 | 0.28% | 8,472,402 |
| 2009-09-24 | 2009-09-22 | 3.948 | 2,235,271 | -19,353 | 0.27% | 8,824,200 |
| 2009-09-23 | 2009-09-21 | 3.968 | 2,254,624 | -100,636 | 0.27% | 8,947,200 |
| 2009-09-22 | 2009-09-18 | 3.968 | 2,355,260 | +12,580 | 0.28% | 9,346,561 |
| 2009-09-21 | 2009-09-17 | 3.886 | 2,342,680 | -89,992 | 0.28% | 9,102,959 |
| 2009-09-18 | 2009-09-16 | 4.020 | 2,432,672 | +9,677 | 0.29% | 9,779,461 |
| 2009-09-17 | 2009-09-15 | 4.185 | 2,422,995 | -15,483 | 0.29% | 10,141,199 |
| 2009-09-16 | 2009-09-14 | 3.648 | 2,438,478 | -26,126 | 0.29% | 8,895,602 |
| 2009-09-15 | 2009-09-11 | 3.297 | 2,464,604 | -48,383 | 0.30% | 8,124,930 |
| 2009-09-14 | 2009-09-10 | 3.400 | 2,512,987 | -222,559 | 0.30% | 8,544,131 |
| 2009-09-11 | 2009-09-09 | 3.472 | 2,735,546 | -160,630 | 0.33% | 9,498,720 |
| 2009-09-10 | 2009-09-08 | 3.483 | 2,896,176 | -19,353 | 0.35% | 10,086,410 |
| 2009-09-09 | 2009-09-07 | 3.410 | 2,915,529 | -328,033 | 0.35% | 9,942,900 |
| 2009-09-07 | 2009-09-03 | 2.873 | 3,243,562 | +9,676 | 0.39% | 9,318,559 |
| 2009-09-04 | 2009-09-02 | 2.821 | 3,233,886 | -12,579 | 0.39% | 9,123,661 |
| 2009-09-03 | 2009-09-01 | 2.894 | 3,246,465 | +12,579 | 0.39% | 9,394,000 |
| 2009-09-02 | 2009-08-31 | 2.770 | 3,233,886 | -145,147 | 0.39% | 8,956,561 |
| 2009-09-01 | 2009-08-28 | 2.852 | 3,379,033 | +559,301 | 0.41% | 9,637,919 |
| 2009-08-31 | 2009-08-27 | 2.945 | 2,819,732 | +48,383 | 0.34% | 8,304,901 |
| 2009-08-27 | 2009-08-25 | 3.069 | 2,771,349 | +4,838 | 0.38% | 8,506,080 |
| 2009-08-25 | 2009-08-21 | 3.173 | 2,766,511 | -29,029 | 0.38% | 8,777,130 |
| 2009-08-21 | 2009-08-19 | 2.863 | 2,795,540 | -70,639 | 0.38% | 8,002,529 |
| 2009-08-13 | 2009-08-11 | 3.348 | 2,866,179 | -48,382 | 0.39% | 9,596,881 |
| 2009-08-12 | 2009-08-10 | 3.338 | 2,914,561 | +145,147 | 0.40% | 9,728,759 |
| 2009-08-11 | 2009-08-07 | 3.255 | 2,769,414 | +9,677 | 0.38% | 9,015,301 |
| 2009-08-07 | 2009-08-05 | 3.379 | 2,759,737 | +12,579 | 0.37% | 9,326,039 |
| 2009-08-05 | 2009-08-03 | 3.586 | 2,747,158 | -55,156 | 0.37% | 9,851,331 |
| 2009-08-04 | 2009-07-31 | 3.410 | 2,802,314 | -7,257 | 0.38% | 9,556,800 |
| 2009-08-03 | 2009-07-30 | 3.348 | 2,809,571 | -794,925 | 0.38% | 9,407,339 |
| 2009-07-31 | 2009-07-29 | 3.514 | 3,604,496 | -121,923 | 0.49% | 12,665,001 |
| 2009-07-30 | 2009-07-28 | 3.638 | 3,726,419 | +9,676 | 0.51% | 13,555,518 |
| 2009-07-29 | 2009-07-27 | 3.586 | 3,716,743 | +25,159 | 0.50% | 13,328,270 |
| 2009-07-27 | 2009-07-23 | 3.524 | 3,691,584 | +48,382 | 0.50% | 13,009,150 |
| 2009-07-23 | 2009-07-21 | 3.772 | 3,643,202 | +48,383 | 0.49% | 13,742,252 |
| 2009-07-20 | 2009-07-16 | 3.028 | 3,594,819 | +52,737 | 0.49% | 10,884,950 |
| 2009-07-17 | 2009-07-15 | 3.224 | 3,542,082 | -250,621 | 0.48% | 11,420,759 |
| 2009-07-16 | 2009-07-14 | 2.377 | 3,792,703 | -12,580 | 0.51% | 9,014,849 |
| 2009-07-14 | 2009-07-10 | 2.284 | 3,805,283 | +5,806 | 0.52% | 8,690,825 |
| 2009-07-07 | 2009-07-03 | 2.284 | 3,799,477 | -88,056 | 0.52% | 8,677,565 |
| 2009-06-30 | 2009-06-26 | 2.449 | 3,887,533 | +29,029 | 0.53% | 9,521,475 |
| 2009-06-29 | 2009-06-25 | 2.398 | 3,858,504 | -9,676 | 0.52% | 9,251,001 |
| 2009-06-25 | 2009-06-23 | 2.418 | 3,868,180 | -45,480 | 0.53% | 9,354,150 |
| 2009-06-23 | 2009-06-19 | 2.470 | 3,913,660 | +106,442 | 0.53% | 9,666,356 |
| 2009-06-22 | 2009-06-18 | 2.408 | 3,807,218 | -189,660 | 0.52% | 9,167,384 |
| 2009-06-18 | 2009-06-16 | 2.449 | 3,996,878 | -70,638 | 0.54% | 9,789,286 |
| 2009-06-17 | 2009-06-15 | 2.522 | 4,067,516 | +97,733 | 0.55% | 10,256,540 |
| 2009-06-12 | 2009-06-10 | 2.666 | 3,969,783 | +33,867 | 0.54% | 10,584,449 |
| 2009-06-10 | 2009-06-08 | 2.770 | 3,935,916 | +109,345 | 0.53% | 10,900,901 |
| 2009-06-09 | 2009-06-05 | 2.852 | 3,826,571 | -9,677 | 0.52% | 10,914,419 |
| 2009-06-08 | 2009-06-04 | 2.883 | 3,836,248 | +67,736 | 0.52% | 11,060,956 |
| 2009-06-05 | 2009-06-03 | 2.945 | 3,768,512 | +58,059 | 0.51% | 11,099,324 |
| 2009-06-04 | 2009-06-02 | 2.945 | 3,710,453 | -4,838 | 0.50% | 10,928,324 |
| 2009-06-03 | 2009-06-01 | 2.976 | 3,715,291 | +33,867 | 0.50% | 11,057,759 |
| 2009-06-02 | 2009-05-29 | 3.007 | 3,681,424 | -204,658 | 0.50% | 11,071,096 |
| 2009-06-01 | 2009-05-27 | 2.697 | 3,886,082 | -482,373 | 0.53% | 10,481,761 |
| 2009-05-29 | 2009-05-26 | 2.678 | 4,368,455 | -79,831 | 0.59% | 11,697,282 |
| 2009-05-27 | 2009-05-25 | 2.636 | 4,448,286 | -4,641 | 0.60% | 11,726,376 |
| 2009-05-26 | 2009-05-22 | 2.626 | 4,452,927 | -53,476 | 0.61% | 11,692,395 |
| 2009-05-25 | 2009-05-21 | 2.792 | 4,506,403 | -130,075 | 0.61% | 12,581,131 |
| 2009-05-22 | 2009-05-20 | 2.626 | 4,636,478 | +248,589 | 0.63% | 12,174,359 |
| 2009-05-21 | 2009-05-19 | 2.698 | 4,387,889 | -691,810 | 0.60% | 11,840,400 |
| 2009-05-20 | 2009-05-18 | 2.647 | 5,079,699 | +140,192 | 0.69% | 13,443,599 |
| 2009-05-19 | 2009-05-15 | 2.418 | 4,939,507 | +6,745 | 0.67% | 11,944,746 |
| 2009-05-18 | 2009-05-14 | 2.356 | 4,932,762 | +17,343 | 0.67% | 11,621,265 |
| 2009-05-15 | 2009-05-13 | 2.211 | 4,915,419 | +619,546 | 0.67% | 10,866,196 |
| 2009-05-14 | 2009-05-12 | 2.138 | 4,295,873 | +1,113,834 | 0.59% | 9,184,511 |
| 2009-05-13 | 2009-05-11 | 1.993 | 3,182,039 | -194,632 | 0.43% | 6,340,801 |
| 2009-05-12 | 2009-05-08 | 2.076 | 3,376,671 | +70,820 | 0.46% | 7,009,001 |
| 2009-05-11 | 2009-05-07 | 2.003 | 3,305,851 | -501,033 | 0.45% | 6,621,829 |
| 2009-05-08 | 2009-05-06 | 2.076 | 3,806,884 | -529,938 | 0.52% | 7,902,000 |
| 2009-05-07 | 2009-05-05 | 1.899 | 4,336,822 | -485,617 | 0.59% | 8,236,829 |
| 2009-05-06 | 2009-05-04 | 1.816 | 4,822,439 | -101,170 | 0.66% | 8,758,751 |
| 2009-05-05 | 2009-04-30 | 1.754 | 4,923,609 | -165,726 | 0.67% | 8,635,901 |
| 2009-04-30 | 2009-04-28 | 1.598 | 5,089,335 | +132,003 | 0.69% | 8,134,280 |
| 2009-04-29 | 2009-04-27 | 1.671 | 4,957,332 | -55,884 | 0.68% | 8,283,450 |
| 2009-04-28 | 2009-04-24 | 1.858 | 5,013,216 | +126,703 | 0.68% | 9,313,369 |
| 2009-04-27 | 2009-04-23 | 1.868 | 4,886,513 | -550,654 | 0.67% | 9,128,700 |
| 2009-04-24 | 2009-04-22 | 1.858 | 5,437,167 | +204,267 | 0.74% | 10,100,970 |
| 2009-04-23 | 2009-04-21 | 1.723 | 5,232,900 | +86,717 | 0.71% | 9,015,460 |
| 2009-04-22 | 2009-04-20 | 1.723 | 5,146,183 | +358,431 | 0.70% | 8,866,061 |
| 2009-04-21 | 2009-04-17 | 1.505 | 4,787,752 | +173,435 | 0.65% | 7,205,050 |
| 2009-04-20 | 2009-04-16 | 1.567 | 4,614,317 | +106,951 | 0.63% | 7,231,390 |
| 2009-04-17 | 2009-04-15 | 1.546 | 4,507,366 | +1,035,788 | 0.61% | 6,970,220 |
| 2009-04-16 | 2009-04-14 | 1.463 | 3,471,578 | +132,967 | 0.47% | 5,080,231 |
| 2009-04-15 | 2009-04-09 | 1.401 | 3,338,611 | +1,927,048 | 0.46% | 4,677,750 |
| 2009-04-14 | 2009-04-08 | 1.360 | 1,411,563 | +82,863 | 0.19% | 1,919,150 |
| 2009-04-09 | 2009-04-07 | 1.422 | 1,328,700 | +94,907 | 0.18% | 1,889,230 |
| 2009-04-08 | 2009-04-06 | 1.370 | 1,233,793 | -240,881 | 0.17% | 1,690,260 |
| 2009-04-07 | 2009-04-03 | 1.411 | 1,474,674 | -693,737 | 0.20% | 2,081,480 |
| 2009-04-06 | 2009-04-02 | 1.443 | 2,168,411 | +137,784 | 0.30% | 3,128,195 |
| 2009-04-03 | 2009-04-01 | 1.443 | 2,030,627 | +48,176 | 0.28% | 2,929,425 |
| 2009-03-31 | 2009-03-27 | 1.536 | 1,982,451 | -48,176 | 0.27% | 3,045,100 |
| 2009-03-30 | 2009-03-26 | 1.567 | 2,030,627 | +963,524 | 0.28% | 3,182,325 |
| 2009-03-27 | 2009-03-25 | 1.432 | 1,067,103 | +48,176 | 0.15% | 1,528,350 |
| 2009-03-26 | 2009-03-24 | 1.339 | 1,018,927 | +96,353 | 0.14% | 1,364,175 |
| 2009-03-25 | 2009-03-23 | 1.349 | 922,574 | +144,528 | 0.13% | 1,244,749 |
| 2009-03-23 | 2009-03-19 | 1.297 | 778,046 | +60,702 | 0.11% | 1,009,375 |
| 2009-03-18 | 2009-03-16 | 1.266 | 717,344 | -57,811 | 0.10% | 908,290 |
| 2009-03-16 | 2009-03-12 | 1.173 | 775,155 | +96,352 | 0.11% | 909,085 |
| 2009-03-12 | 2009-03-10 | 1.204 | 678,803 | +240,881 | 0.09% | 817,220 |
| 2009-03-10 | 2009-03-06 | 1.173 | 437,922 | +96,353 | 0.06% | 513,585 |
| 2009-02-24 | 2009-02-20 | 1.214 | 341,569 | -964 | 0.05% | 414,765 |
| 2009-02-20 | 2009-02-18 | 1.318 | 342,533 | +251,962 | 0.05% | 451,485 |
| 2009-02-19 | 2009-02-17 | 1.277 | 90,571 | +963 | 0.01% | 115,620 |
| 2009-02-10 | 2009-02-06 | 1.225 | 89,608 | -47,212 | 0.01% | 109,740 |
| 2008-10-30 | 2008-10-28 | 1.024 | 136,820 | +5,056 | 0.02% | 140,076 |
| 2008-10-16 | 2008-10-14 | 1.811 | 131,764 | -44,540 | 0.02% | 238,560 |
| 2008-09-04 | 2008-09-02 | 2.727 | 176,304 | -14,847 | 0.02% | 480,700 |
| 2008-09-01 | 2008-08-28 | 2.737 | 191,151 | +12,991 | 0.03% | 523,241 |
| 2008-08-29 | 2008-08-27 | 2.651 | 178,160 | +1,856 | 0.03% | 472,321 |
| 2008-08-19 | 2008-08-15 | 3.211 | 176,304 | -9,279 | 0.02% | 566,200 |
| 2008-07-10 | 2008-07-08 | 3.481 | 185,583 | -1,392 | 0.03% | 646,000 |
| 2008-06-13 | 2008-06-11 | 4.246 | 186,975 | -617,064 | 0.03% | 793,910 |
| 2008-05-20 | 2008-05-16 | 5.502 | 804,039 | +23,920 | 0.11% | 4,423,707 |
| 2008-05-19 | 2008-05-15 | 5.491 | 780,119 | -9,124 | 0.11% | 4,283,553 |
| 2008-05-14 | 2008-05-09 | 5.370 | 789,243 | -54,745 | 0.11% | 4,238,502 |
| 2008-05-09 | 2008-05-07 | 5.370 | 843,988 | -60,220 | 0.12% | 4,532,501 |
| 2008-05-05 | 2008-04-30 | 5.546 | 904,208 | +44,709 | 0.13% | 5,014,463 |
| 2008-05-02 | 2008-04-29 | 5.666 | 859,499 | +799,279 | 0.12% | 4,870,140 |
| 2008-04-22 | 2008-04-18 | 5.250 | 60,220 | +9,125 | 0.01% | 316,142 |
| 2008-04-17 | 2008-04-15 | 5.436 | 51,095 | -9,125 | 0.01% | 277,757 |
| 2008-04-09 | 2008-04-07 | 6.324 | 60,220 | -10,036 | 0.01% | 380,822 |
| 2008-03-26 | 2008-03-20 | 5.305 | 70,256 | -5,475 | 0.01% | 372,678 |
| 2008-03-25 | 2008-03-19 | 5.754 | 75,731 | -3,649 | 0.01% | 435,751 |
| 2008-03-20 | 2008-03-18 | 5.699 | 79,380 | +9,124 | 0.01% | 452,397 |
| 2008-03-19 | 2008-03-17 | 6.488 | 70,256 | -5,019 | 0.01% | 455,838 |
| 2008-03-18 | 2008-03-14 | 6.576 | 75,275 | +5,019 | 0.01% | 495,003 |
| 2008-03-17 | 2008-03-13 | 6.302 | 70,256 | -7,300 | 0.01% | 442,748 |
| 2008-03-06 | 2008-03-04 | 6.587 | 77,556 | +7,300 | 0.01% | 510,852 |
| 2008-02-25 | 2008-02-21 | 5.381 | 70,256 | +10,036 | 0.01% | 378,068 |
| 2008-02-15 | 2008-02-13 | 5.129 | 60,220 | -4,562 | 0.01% | 308,882 |
| 2008-01-17 | 2008-01-15 | 6.543 | 64,782 | +7,300 | 0.01% | 423,872 |
| 2008-01-14 | 2008-01-10 | 7.891 | 57,482 | +6,387 | 0.01% | 453,597 |
| 2008-01-11 | 2008-01-09 | 7.935 | 51,095 | -9,125 | 0.01% | 405,436 |
| 2007-12-20 | 2007-12-18 | 7.606 | 60,220 | -2,281 | 0.01% | 458,042 |
| 2007-12-07 | 2007-12-05 | 8.494 | 62,501 | -18,248 | 0.01% | 530,877 |
| 2007-12-05 | 2007-12-03 | 6.905 | 80,749 | +2,737 | 0.01% | 557,549 |
| 2007-12-04 | 2007-11-30 | 7.321 | 78,012 | +24,179 | 0.01% | 571,141 |
| 2007-11-20 | 2007-11-16 | 10.412 | 53,833 | -3,649 | 0.01% | 560,503 |
| 2007-11-15 | 2007-11-13 | 10.083 | 57,482 | -3,650 | 0.01% | 579,596 |
| 2007-11-12 | 2007-11-08 | 11.135 | 61,132 | -9,124 | 0.01% | 680,719 |
| 2007-11-09 | 2007-11-07 | 10.806 | 70,256 | -2,738 | 0.01% | 759,217 |
| 2007-10-30 | 2007-10-26 | 9.991 | 72,994 | -1,609 | 0.01% | 729,308 |
| 2007-10-29 | 2007-10-25 | 10.046 | 74,603 | +11,828 | 0.01% | 749,484 |
| 2007-10-24 | 2007-10-22 | 10.992 | 62,775 | -4,549 | 0.01% | 689,996 |
| 2007-10-22 | 2007-10-17 | 10.816 | 67,324 | +4,549 | 0.01% | 728,157 |
| 2007-10-18 | 2007-10-16 | 11.541 | 62,775 | -9,098 | 0.01% | 724,496 |
| 2007-10-12 | 2007-10-10 | 12.289 | 71,873 | -8,188 | 0.01% | 883,218 |
| 2007-10-11 | 2007-10-09 | 12.508 | 80,061 | -1,365 | 0.01% | 1,001,436 |
| 2007-10-08 | 2007-10-04 | 11.233 | 81,426 | +9,553 | 0.01% | 914,690 |
| 2007-10-05 | 2007-10-03 | 11.233 | 71,873 | +3,639 | 0.01% | 807,378 |
| 2007-10-02 | 2007-09-27 | 11.563 | 68,234 | +1,820 | 0.01% | 788,999 |
| 2007-09-21 | 2007-09-19 | 12.486 | 66,414 | +16,376 | 0.01% | 829,274 |
| 2007-09-19 | 2007-09-17 | 12.816 | 50,038 | +909 | 0.01% | 641,296 |
| 2007-08-23 | 2007-08-21 | 13.366 | 49,129 | -6,823 | 0.01% | 656,646 |
| 2007-08-22 | 2007-08-20 | 13.783 | 55,952 | -9,098 | 0.01% | 771,211 |
| 2007-08-21 | 2007-08-17 | 12.552 | 65,050 | +9,098 | 0.01% | 816,533 |
| 2007-08-06 | 2007-08-02 | 16.883 | 55,952 | +910 | 0.01% | 944,641 |
| 2007-08-03 | 2007-08-01 | 17.894 | 55,042 | -22,745 | 0.01% | 984,938 |
| 2007-07-16 | 2007-07-12 | 19.235 | 77,787 | +4,549 | 0.01% | 1,496,254 |
| 2007-07-13 | 2007-07-11 | 19.235 | 73,238 | +22,745 | 0.01% | 1,408,752 |
| 2007-06-26 | 2007-06-22 | 17.938 | 50,493 | 0.01% | 905,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy