History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 394,000 +0 0.02% 151,690
2025-10-13 2025-10-09 0.390 394,000 +0 0.02% 153,660
2025-10-10 2025-10-08 0.395 394,000 +0 0.02% 155,630
2025-10-09 2025-10-06 0.395 394,000 +0 0.02% 155,630
2025-10-08 2025-10-03 0.395 394,000 +0 0.02% 155,630
2025-10-06 2025-10-02 0.400 394,000 +0 0.02% 157,600
2025-10-03 2025-09-30 0.400 394,000 +0 0.02% 157,600
2025-10-02 2025-09-29 0.380 394,000 +0 0.02% 149,720
2025-09-30 2025-09-26 0.430 394,000 +0 0.02% 169,420
2025-09-29 2025-09-25 0.380 394,000 +0 0.02% 149,720
2025-09-26 2025-09-24 0.370 394,000 +0 0.02% 145,780
2025-09-25 2025-09-23 0.375 394,000 +0 0.02% 147,750
2025-09-24 2025-09-22 0.390 394,000 +0 0.02% 153,660
2025-09-23 2025-09-19 0.385 394,000 +0 0.02% 151,690
2025-09-22 2025-09-18 0.385 394,000 +0 0.02% 151,690
2025-09-19 2025-09-17 0.385 394,000 +0 0.02% 151,690
2025-09-18 2025-09-16 0.385 394,000 +0 0.02% 151,690
2025-09-17 2025-09-15 0.390 394,000 +0 0.02% 153,660
2025-09-16 2025-09-12 0.390 394,000 +0 0.02% 153,660
2025-09-15 2025-09-11 0.390 394,000 +0 0.02% 153,660
2025-09-12 2025-09-10 0.395 394,000 +0 0.02% 155,630
2025-09-11 2025-09-09 0.395 394,000 +0 0.02% 155,630
2025-09-10 2025-09-08 0.395 394,000 +0 0.02% 155,630
2025-09-09 2025-09-05 0.395 394,000 +0 0.02% 155,630
2025-09-08 2025-09-04 0.390 394,000 +0 0.02% 153,660
2025-09-05 2025-09-03 0.390 394,000 +0 0.02% 153,660
2025-09-04 2025-09-02 0.390 394,000 +0 0.02% 153,660
2025-09-03 2025-09-01 0.390 394,000 +0 0.02% 153,660
2025-09-02 2025-08-29 0.390 394,000 +0 0.02% 153,660
2025-09-01 2025-08-28 0.440 394,000 +0 0.02% 173,360
2025-08-29 2025-08-27 0.395 394,000 +0 0.02% 155,630
2025-08-28 2025-08-26 0.400 394,000 +0 0.02% 157,600
2025-08-27 2025-08-25 0.400 394,000 +0 0.02% 157,600
2025-08-26 2025-08-22 0.425 394,000 +0 0.02% 167,450
2025-08-25 2025-08-21 0.370 394,000 +0 0.02% 145,780
2025-08-22 2025-08-20 0.370 394,000 +0 0.02% 145,780
2025-08-21 2025-08-19 0.370 394,000 +0 0.02% 145,780
2025-08-20 2025-08-18 0.370 394,000 +0 0.02% 145,780
2025-08-19 2025-08-15 0.370 394,000 +0 0.02% 145,780
2025-08-18 2025-08-14 0.370 394,000 +0 0.02% 145,780
2025-08-15 2025-08-13 0.365 394,000 +0 0.02% 143,810
2025-08-14 2025-08-12 0.365 394,000 +0 0.02% 143,810
2025-08-13 2025-08-11 0.365 394,000 +0 0.02% 143,810
2025-08-12 2025-08-08 0.365 394,000 +0 0.02% 143,810
2025-08-11 2025-08-07 0.365 394,000 +0 0.02% 143,810
2025-08-08 2025-08-06 0.365 394,000 +0 0.02% 143,810
2025-08-07 2025-08-05 0.365 394,000 +0 0.02% 143,810
2025-08-06 2025-08-04 0.365 394,000 +0 0.02% 143,810
2025-08-05 2025-08-01 0.365 394,000 +0 0.02% 143,810
2025-08-04 2025-07-31 0.370 394,000 +0 0.02% 145,780
2025-08-01 2025-07-30 0.370 394,000 +0 0.02% 145,780
2025-07-31 2025-07-29 0.370 394,000 +0 0.02% 145,780
2025-07-30 2025-07-28 0.370 394,000 +0 0.02% 145,780
2025-07-29 2025-07-25 0.370 394,000 +0 0.02% 145,780
2025-07-28 2025-07-24 0.370 394,000 +0 0.02% 145,780
2025-07-25 2025-07-23 0.375 394,000 +0 0.02% 147,750
2025-07-24 2025-07-22 0.380 394,000 +0 0.02% 149,720
2025-07-23 2025-07-21 0.380 394,000 +0 0.02% 149,720
2025-07-22 2025-07-18 0.370 394,000 +0 0.02% 145,780
2025-07-21 2025-07-17 0.370 394,000 +0 0.02% 145,780
2025-07-18 2025-07-16 0.370 394,000 +0 0.02% 145,780
2025-07-17 2025-07-15 0.370 394,000 +0 0.02% 145,780
2025-07-16 2025-07-14 0.370 394,000 +0 0.02% 145,780
2025-07-15 2025-07-11 0.375 394,000 +0 0.02% 147,750
2025-07-14 2025-07-10 0.370 394,000 +0 0.02% 145,780
2025-07-11 2025-07-09 0.370 394,000 +0 0.02% 145,780
2025-07-10 2025-07-08 0.370 394,000 +0 0.02% 145,780
2025-07-09 2025-07-07 0.375 394,000 +0 0.02% 147,750
2025-07-08 2025-07-04 0.375 394,000 +0 0.02% 147,750
2025-07-07 2025-07-03 0.375 394,000 +0 0.02% 147,750
2025-07-04 2025-07-02 0.375 394,000 +0 0.02% 147,750
2025-07-03 2025-06-30 0.375 394,000 +0 0.02% 147,750
2025-07-02 2025-06-27 0.375 394,000 +0 0.02% 147,750
2025-06-30 2025-06-26 0.375 394,000 +0 0.02% 147,750
2025-06-27 2025-06-25 0.375 394,000 +0 0.02% 147,750
2025-06-26 2025-06-24 0.375 394,000 +0 0.02% 147,750
2025-06-25 2025-06-23 0.375 394,000 +0 0.02% 147,750
2025-06-24 2025-06-20 0.375 394,000 +0 0.02% 147,750
2025-06-23 2025-06-19 0.375 394,000 +0 0.02% 147,750
2025-06-20 2025-06-18 0.375 394,000 +0 0.02% 147,750
2025-06-19 2025-06-17 0.375 394,000 +0 0.02% 147,750
2025-06-18 2025-06-16 0.375 394,000 +0 0.02% 147,750
2025-06-17 2025-06-13 0.370 394,000 +50,000 0.02% 145,780
2022-03-16 2022-03-14 0.475 344,000 -4,000 0.02% 163,400
2021-06-21 2021-06-17 0.485 348,000 -30,000 0.02% 168,780
2021-02-22 2021-02-18 0.500 378,000 +50,000 0.02% 189,000
2021-02-18 2021-02-16 0.510 328,000 -10,000 0.02% 167,280
2021-01-05 2020-12-31 0.520 338,000 +10,000 0.02% 175,760
2020-12-11 2020-12-09 0.495 328,000 +50,000 0.02% 162,360
2020-12-01 2020-11-27 0.530 278,000 -3,000 0.01% 147,340
2020-11-12 2020-11-10 0.570 281,000 +30,000 0.01% 160,170
2020-08-20 2020-08-18 0.970 251,000 -70,000 0.01% 243,470
2020-08-17 2020-08-13 0.890 321,000 -10,000 0.02% 285,690
2020-06-10 2020-06-08 0.500 331,000 +3,000 0.02% 165,500
2019-05-16 2019-05-14 0.630 328,000 +10,000 0.02% 206,640
2018-04-19 2018-04-17 0.920 318,000 +70,000 0.02% 292,560
2018-04-18 2018-04-16 0.980 248,000 -70,000 0.01% 243,040
2017-09-06 2017-09-04 0.820 318,000 +50,000 0.02% 260,760
2015-11-10 2015-11-06 1.110 268,000 -10,000 0.01% 297,480
2015-09-11 2015-09-09 1.160 278,000 -100,000 0.01% 322,480
2015-07-10 2015-07-08 0.800 378,000 +50,000 0.02% 302,400
2015-07-09 2015-07-07 0.920 328,000 +50,000 0.02% 301,760
2014-11-25 2014-11-21 1.300 278,000 -39,500 0.01% 361,400
2014-10-21 2014-10-17 1.260 317,500 +50,000 0.02% 400,050
2014-10-16 2014-10-14 1.260 267,500 +39,500 0.01% 337,050
2014-09-15 2014-09-11 1.300 228,000 +50,000 0.01% 296,400
2014-08-26 2014-08-22 1.510 178,000 -20,000 0.01% 268,780
2014-08-21 2014-08-19 1.660 198,000 +40,000 0.01% 328,680
2014-06-03 2014-05-29 1.640 158,000 -10,000 0.02% 259,120
2014-05-02 2014-04-29 1.440 168,000 +4,000 0.02% 241,920
2014-04-23 2014-04-17 1.580 164,000 +9,000 0.02% 259,120
2014-01-02 2013-12-27 1.670 155,000 +8,000 0.02% 258,850
2013-12-27 2013-12-20 1.700 147,000 -4,000 0.02% 249,900
2013-11-11 2013-11-07 1.870 151,000 -3,000 0.02% 282,370
2013-09-13 2013-09-11 1.680 154,000 +3,000 0.02% 258,720
2013-09-05 2013-09-03 1.730 151,000 -3,000 0.02% 261,230
2013-07-12 2013-07-10 1.180 154,000 +500 0.02% 181,720
2013-07-04 2013-07-02 1.360 153,500 -20,000 0.02% 208,760
2013-06-17 2013-06-13 1.490 173,500 +21,500 0.02% 258,515
2013-04-25 2013-04-23 1.760 152,000 -30,000 0.02% 267,520
2013-03-22 2013-03-20 1.730 182,000 +30,000 0.02% 314,860
2013-02-22 2013-02-20 2.000 152,000 -20,000 0.02% 304,000
2013-01-31 2013-01-29 1.760 172,000 +20,000 0.02% 302,720
2013-01-10 2013-01-08 2.170 152,000 -110,000 0.02% 329,840
2013-01-09 2013-01-07 2.050 262,000 +10,000 0.03% 537,100
2013-01-04 2013-01-02 2.060 252,000 +100,000 0.03% 519,120
2012-12-03 2012-11-29 1.970 152,000 -8,000 0.02% 299,440
2012-11-14 2012-11-12 1.710 160,000 -10,000 0.02% 273,600
2012-10-31 2012-10-29 1.650 170,000 +10,000 0.02% 280,500
2012-10-03 2012-09-27 1.740 160,000 -11,000 0.02% 278,400
2012-09-03 2012-08-30 1.680 171,000 +10,000 0.02% 287,280
2012-05-18 2012-05-16 1.170 161,000 -15,000 0.02% 188,370
2012-03-29 2012-03-27 1.610 176,000 -15,000 0.02% 283,360
2012-03-28 2012-03-26 1.500 191,000 +10,000 0.02% 286,500
2012-03-16 2012-03-14 2.000 181,000 +3,000 0.02% 362,000
2012-03-14 2012-03-12 2.140 178,000 -30,000 0.02% 380,920
2012-03-13 2012-03-09 2.110 208,000 -30,000 0.02% 438,880
2012-03-12 2012-03-08 1.950 238,000 +50,000 0.03% 464,100
2012-03-09 2012-03-07 1.850 188,000 -20,000 0.02% 347,800
2012-03-08 2012-03-06 1.860 208,000 +20,000 0.02% 386,880
2012-03-05 2012-03-01 1.930 188,000 +33,000 0.02% 362,840
2012-03-02 2012-02-29 2.070 155,000 -3,000 0.02% 320,850
2012-02-07 2012-02-03 1.470 158,000 -7,000 0.02% 232,260
2012-01-16 2012-01-12 1.320 165,000 -10,000 0.02% 217,800
2012-01-12 2012-01-10 1.220 175,000 +10,000 0.02% 213,500
2012-01-09 2012-01-05 1.290 165,000 +7,000 0.02% 212,850
2011-12-23 2011-12-21 1.310 158,000 -15,000 0.02% 206,980
2011-11-07 2011-11-03 1.430 173,000 -4,000 0.02% 247,390
2011-10-27 2011-10-25 1.100 177,000 -20,000 0.02% 194,700
2011-10-26 2011-10-24 1.090 197,000 +24,000 0.02% 214,730
2011-10-07 2011-10-04 1.040 173,000 -7,000 0.02% 179,920
2011-10-03 2011-09-28 1.240 180,000 +7,000 0.02% 223,200
2011-09-23 2011-09-21 1.510 173,000 -4,000 0.02% 261,230
2011-09-22 2011-09-20 1.520 177,000 +4,000 0.02% 269,040
2011-08-26 2011-08-24 1.830 173,000 -3,500 0.02% 316,590
2011-08-25 2011-08-23 1.860 176,500 +3,500 0.02% 328,290
2011-08-17 2011-08-15 1.980 173,000 +3,000 0.02% 342,540
2011-08-09 2011-08-05 2.114 170,000 +2,720 0.02% 359,350
2011-07-11 2011-07-07 2.429 167,280 -5,904 0.02% 406,300
2011-05-26 2011-05-24 2.551 173,184 +2,952 0.02% 441,760
2011-05-17 2011-05-13 2.947 170,232 -65,436 0.02% 501,700
2011-05-13 2011-05-11 2.886 235,668 -32,964 0.03% 680,180
2011-05-04 2011-04-29 2.896 268,632 +102,336 0.03% 778,050
2011-04-14 2011-04-12 3.130 166,296 -2,952 0.02% 520,520
2011-03-28 2011-03-24 3.242 169,248 -4,920 0.02% 548,680
2011-03-18 2011-03-16 2.988 174,168 -10,824 0.02% 520,380
2011-03-17 2011-03-15 2.866 184,992 +10,824 0.02% 530,160
2011-03-15 2011-03-11 3.079 174,168 +8,856 0.02% 536,310
2011-03-03 2011-03-01 3.222 165,312 -4,920 0.02% 532,560
2011-03-02 2011-02-28 3.232 170,232 +9,840 0.02% 550,140
2011-01-05 2011-01-03 4.512 160,392 -3,936 0.02% 723,720
2011-01-04 2010-12-31 4.248 164,328 -68,880 0.02% 698,060
2010-12-29 2010-12-24 4.004 233,208 +7,872 0.03% 933,780
2010-12-28 2010-12-22 4.035 225,336 +11,808 0.02% 909,130
2010-12-22 2010-12-20 3.943 213,528 -2,952 0.02% 841,960
2010-12-20 2010-12-16 3.791 216,480 +2,952 0.02% 820,600
2010-12-15 2010-12-13 4.035 213,528 +9,840 0.02% 861,490
2010-12-14 2010-12-10 4.045 203,688 +49,200 0.02% 823,860
2010-12-06 2010-12-02 4.441 154,488 -3,936 0.02% 686,090
2010-12-03 2010-12-01 4.411 158,424 -1,968 0.02% 698,740
2010-11-22 2010-11-18 4.411 160,392 -1,968 0.02% 707,420
2010-11-18 2010-11-16 4.482 162,360 +4,920 0.02% 727,650
2010-11-16 2010-11-12 4.614 157,440 -4,920 0.02% 726,400
2010-11-15 2010-11-11 4.654 162,360 +11,808 0.02% 755,700
2010-10-28 2010-10-26 5.091 150,552 -11,808 0.02% 766,530
2010-10-27 2010-10-25 5.173 162,360 -2,952 0.02% 839,850
2010-10-21 2010-10-19 4.990 165,312 -5,904 0.02% 824,880
2010-10-19 2010-10-15 5.061 171,216 +11,808 0.02% 866,520
2010-10-14 2010-10-12 4.959 159,408 +2,952 0.02% 790,560
2010-10-08 2010-10-06 5.152 156,456 -1,968 0.02% 806,130
2010-10-06 2010-10-04 5.091 158,424 +2,952 0.02% 806,610
2010-10-04 2010-09-29 5.020 155,472 +8,856 0.02% 780,520
2010-09-29 2010-09-27 5.182 146,616 +828 0.02% 759,719
2010-09-22 2010-09-20 5.192 145,788 +1,957 0.02% 756,918
2010-09-20 2010-09-16 5.263 143,831 +2,935 0.02% 757,048
2010-09-16 2010-09-14 5.386 140,896 -1,957 0.02% 758,879
2010-09-08 2010-09-06 5.284 142,853 -1,957 0.02% 754,820
2010-08-27 2010-08-25 5.090 144,810 -6,360 0.02% 737,041
2010-08-26 2010-08-24 5.110 151,170 -6,360 0.02% 772,501
2010-08-25 2010-08-23 5.120 157,530 -14,676 0.02% 806,612
2010-08-24 2010-08-20 5.243 172,206 -19,569 0.02% 902,878
2010-08-18 2010-08-16 5.039 191,775 -48,923 0.02% 966,279
2010-08-17 2010-08-13 5.079 240,698 -88,060 0.03% 1,222,622
2010-08-16 2010-08-12 4.824 328,758 -68,491 0.04% 1,585,922
2010-07-23 2010-07-21 4.344 397,249 +9,785 0.04% 1,725,501
2010-05-28 2010-05-26 3.938 387,464 +3,365 0.04% 1,525,972
2010-05-17 2010-05-13 5.217 384,099 +9,699 0.04% 2,003,759
2010-05-11 2010-05-07 5.227 374,400 +1,940 0.04% 1,957,021
2010-05-10 2010-05-06 5.330 372,460 +6,790 0.04% 1,985,281
2010-05-06 2010-05-04 5.928 365,670 -16,004 0.04% 2,167,749
2010-05-05 2010-05-03 5.753 381,674 -29,099 0.04% 2,195,728
2010-05-04 2010-04-30 5.588 410,773 -7,759 0.05% 2,295,371
2010-05-03 2010-04-29 5.423 418,532 -4,850 0.05% 2,269,688
2010-04-30 2010-04-28 5.444 423,382 +9,699 0.05% 2,304,720
2010-04-27 2010-04-23 5.485 413,683 -4,849 0.05% 2,268,982
2010-04-26 2010-04-22 5.743 418,532 -3,880 0.05% 2,403,453
2010-04-23 2010-04-21 5.340 422,412 +4,850 0.05% 2,255,889
2010-04-22 2010-04-20 5.351 417,562 -3,395 0.05% 2,234,293
2010-04-20 2010-04-16 5.402 420,957 -129,973 0.05% 2,274,159
2010-04-19 2010-04-15 5.320 550,930 -208,054 0.06% 2,930,879
2010-04-07 2010-03-31 5.619 758,984 +4,850 0.09% 4,264,625
2010-03-25 2010-03-23 5.712 754,134 +4,850 0.08% 4,307,349
2010-03-23 2010-03-19 5.567 749,284 +2,424 0.08% 4,171,498
2010-03-22 2010-03-18 5.701 746,860 +49,953 0.08% 4,258,102
2010-03-19 2010-03-17 5.846 696,907 +1,455 0.08% 4,073,893
2010-03-08 2010-03-04 6.124 695,452 +2,909 0.08% 4,258,978
2010-03-05 2010-03-03 6.021 692,543 +1,455 0.08% 4,169,763
2010-03-04 2010-03-02 6.114 691,088 +48,498 0.08% 4,225,127
2010-03-01 2010-02-25 6.341 642,590 +3,880 0.07% 4,074,374
2010-02-18 2010-02-12 6.475 638,710 -1,940 0.07% 4,135,377
2010-02-17 2010-02-11 6.444 640,650 -19,399 0.07% 4,128,123
2010-02-11 2010-02-09 6.279 660,049 -4,850 0.07% 4,144,243
2010-02-01 2010-01-28 5.980 664,899 -2,425 0.07% 3,975,900
2010-01-29 2010-01-27 5.877 667,324 -6,305 0.08% 3,921,601
2010-01-28 2010-01-26 6.186 673,629 +5,820 0.08% 4,167,003
2010-01-26 2010-01-22 6.959 667,809 -2,910 0.08% 4,647,376
2010-01-25 2010-01-21 6.588 670,719 -19,399 0.08% 4,418,687
2010-01-21 2010-01-19 6.392 690,118 +1,940 0.08% 4,411,302
2010-01-19 2010-01-15 6.670 688,178 -39,768 0.08% 4,590,467
2010-01-18 2010-01-14 6.165 727,946 -48,497 0.08% 4,487,992
2010-01-13 2010-01-11 5.629 776,443 +1,940 0.09% 4,370,730
2010-01-07 2010-01-05 5.897 774,503 -3,395 0.09% 4,567,420
2010-01-04 2009-12-29 5.650 777,898 +2,910 0.09% 4,394,961
2009-12-29 2009-12-24 5.887 774,988 -9,700 0.09% 4,562,290
2009-12-28 2009-12-22 5.413 784,688 -29,098 0.09% 4,247,253
2009-12-21 2009-12-17 5.361 813,786 -195,444 0.10% 4,362,800
2009-12-18 2009-12-16 5.639 1,009,230 +29,098 0.12% 5,691,533
2009-12-14 2009-12-10 5.908 980,132 +9,700 0.12% 5,790,165
2009-12-07 2009-12-03 5.722 970,432 -970 0.12% 5,552,772
2009-12-03 2009-12-01 5.351 971,402 +14,549 0.12% 5,197,783
2009-12-02 2009-11-30 5.299 956,853 -11,640 0.11% 5,070,609
2009-12-01 2009-11-27 5.021 968,493 +19,399 0.12% 4,862,697
2009-11-26 2009-11-24 5.670 949,094 +9,700 0.11% 5,381,752
2009-11-13 2009-11-11 5.670 939,394 +49,952 0.11% 5,326,749
2009-11-12 2009-11-10 5.794 889,442 +9,700 0.11% 5,153,541
2009-11-11 2009-11-09 5.743 879,742 +9,699 0.11% 5,051,988
2009-11-10 2009-11-06 5.784 870,043 +38,798 0.10% 5,032,171
2009-11-09 2009-11-05 5.815 831,245 +232,787 0.10% 4,833,480
2009-11-05 2009-11-03 5.330 598,458 +1,940 0.07% 3,189,892
2009-11-03 2009-10-30 5.268 596,518 +193,990 0.07% 3,142,652
2009-11-02 2009-10-29 5.846 402,528 +164,891 0.05% 2,353,049
2009-10-30 2009-10-28 6.108 237,637 -1,940 0.03% 1,451,387
2009-10-29 2009-10-27 5.932 239,577 +223,127 0.03% 1,421,146
2009-10-21 2009-10-19 4.609 16,450 +1,451 0.00% 75,820
2009-10-15 2009-10-13 4.340 14,999 +1,452 0.00% 65,102
2009-09-09 2009-09-07 3.410 13,547 -19,353 0.00% 46,200
2009-09-03 2009-09-01 2.894 32,900 -5,806 0.00% 95,200
2009-09-02 2009-08-31 2.770 38,706 +1,935 0.00% 107,200
2009-08-31 2009-08-27 2.945 36,771 +23,224 0.00% 108,301
2009-08-18 2009-08-14 3.193 13,547 -3,871 0.00% 43,260
2009-08-14 2009-08-12 3.235 17,418 +2,903 0.00% 56,341
2009-08-12 2009-08-10 3.338 14,515 -2,903 0.00% 48,451
2009-08-11 2009-08-07 3.255 17,418 +968 0.00% 56,701
2009-08-10 2009-08-06 3.338 16,450 +2,903 0.00% 54,910
2009-08-05 2009-08-03 3.586 13,547 -9,677 0.00% 48,580
2009-08-04 2009-07-31 3.410 23,224 +3,871 0.00% 79,201
2009-07-28 2009-07-24 3.545 19,353 -3,871 0.00% 68,600
2009-07-27 2009-07-23 3.524 23,224 +9,677 0.00% 81,841
2009-07-23 2009-07-21 3.772 13,547 -9,677 0.00% 51,100
2009-07-20 2009-07-16 3.028 23,224 +9,677 0.00% 70,321
2009-07-17 2009-07-15 3.224 13,547 -9,677 0.00% 43,680
2009-06-12 2009-06-10 2.666 23,224 +9,677 0.00% 61,921
2009-06-02 2009-05-29 3.007 13,547 -7,257 0.00% 40,740
2009-05-27 2009-05-25 2.636 20,804 +88 0.00% 54,843
2009-05-26 2009-05-22 2.626 20,716 -2,409 0.00% 54,396
2009-05-21 2009-05-19 2.698 23,125 +9,636 0.00% 62,401
2009-05-15 2009-05-13 2.211 13,489 -5,781 0.00% 29,819
2009-05-13 2009-05-11 1.993 19,270 +5,781 0.00% 38,399
2009-05-05 2009-04-30 1.754 13,489 -9,636 0.00% 23,659
2009-05-04 2009-04-29 1.671 23,125 +9,636 0.00% 38,641
2009-04-23 2009-04-21 1.723 13,489 -19,271 0.00% 23,239
2009-04-22 2009-04-20 1.723 32,760 +9,635 0.00% 56,440
2009-04-21 2009-04-17 1.505 23,125 -9,635 0.00% 34,801
2009-04-17 2009-04-15 1.546 32,760 -19,270 0.00% 50,660
2009-04-16 2009-04-14 1.463 52,030 +19,270 0.01% 76,140
2009-04-08 2009-04-06 1.370 32,760 -48,176 0.00% 44,880
2009-04-07 2009-04-03 1.411 80,936 +28,906 0.01% 114,240
2009-04-06 2009-04-02 1.443 52,030 +38,541 0.01% 75,060
2009-03-25 2009-03-23 1.349 13,489 -19,271 0.00% 18,200
2009-03-24 2009-03-20 1.328 32,760 +19,271 0.00% 43,520
2009-03-23 2009-03-19 1.297 13,489 -19,271 0.00% 17,500
2009-03-13 2009-03-11 1.204 32,760 -77,082 0.00% 39,440
2009-03-03 2009-02-27 1.131 109,842 -9,635 0.01% 124,260
2009-02-24 2009-02-20 1.214 119,477 +28,906 0.02% 145,080
2009-02-19 2009-02-17 1.277 90,571 +48,176 0.01% 115,620
2009-02-12 2009-02-10 1.173 42,395 +19,270 0.01% 49,720
2009-01-21 2009-01-19 1.318 23,125 -5,781 0.00% 30,481
2009-01-20 2009-01-16 1.297 28,906 +5,781 0.00% 37,500
2009-01-19 2009-01-15 1.194 23,125 -9,635 0.00% 27,601
2009-01-16 2009-01-14 1.214 32,760 +9,635 0.00% 39,780
2009-01-14 2009-01-12 1.297 23,125 +9,636 0.00% 30,001
2009-01-07 2009-01-05 1.993 13,489 -9,636 0.00% 26,879
2008-12-15 2008-12-11 1.557 23,125 -9,635 0.00% 36,001
2008-10-30 2008-10-28 1.024 32,760 +1,211 0.00% 33,540
2008-06-10 2008-06-05 4.537 31,549 +3,712 0.00% 143,139
2008-05-22 2008-05-20 5.065 27,837 +9,279 0.00% 140,998
2008-05-20 2008-05-16 5.502 18,558 +310 0.00% 102,103
2008-05-15 2008-05-13 5.326 18,248 -9,125 0.00% 97,198
2008-05-02 2008-04-29 5.666 27,373 -3,649 0.00% 155,102
2008-04-30 2008-04-28 5.721 31,022 +5,474 0.00% 177,479
2008-04-29 2008-04-25 5.228 25,548 +4,562 0.00% 133,561
2008-04-28 2008-04-24 5.151 20,986 +2,738 0.00% 108,102
2008-04-10 2008-04-08 6.499 18,248 -1,825 0.00% 118,597
2008-04-09 2008-04-07 6.324 20,073 +1,825 0.00% 126,939
2008-03-31 2008-03-27 6.159 18,248 -1,825 0.00% 112,398
2008-03-28 2008-03-26 5.447 20,073 +1,825 0.00% 109,339
2008-03-03 2008-02-28 6.521 18,248 +9,124 0.00% 118,997
2007-12-17 2007-12-13 7.343 9,124 -456 0.00% 66,999
2007-12-14 2007-12-12 7.639 9,580 +456 0.00% 73,182
2007-12-11 2007-12-07 8.088 9,124 -9,124 0.00% 73,798
2007-12-10 2007-12-06 8.088 18,248 +9,124 0.00% 147,597
2007-12-06 2007-12-04 7.946 9,124 -2,737 0.00% 72,498
2007-12-04 2007-11-30 7.321 11,861 +2,737 0.00% 86,837
2007-10-30 2007-10-26 9.991 9,124 +26 0.00% 91,161
2007-10-05 2007-10-03 11.233 9,098 +9,098 0.00% 102,201
2007-09-24 2007-09-20 13.630 0 -910
2007-09-20 2007-09-18 11.211 910 -1,819 0.00% 10,202
2007-09-19 2007-09-17 12.816 2,729 +2,729 0.00% 34,975
2007-09-07 2007-09-05 17.301 0 -3,184
2007-06-26 2007-06-22 17.938 3,184 0.00% 57,115

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top