History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,445,505 | +0 | 0.07% | 621,567 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-09-26 | 2025-09-24 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-09-25 | 2025-09-23 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-09-17 | 2025-09-15 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2025-09-11 | 2025-09-09 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,445,505 | +0 | 0.07% | 636,022 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,445,505 | +0 | 0.07% | 614,340 |
| 2025-08-25 | 2025-08-21 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-08-15 | 2025-08-13 | 0.365 | 1,445,505 | +0 | 0.07% | 527,609 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,445,505 | +0 | 0.07% | 527,609 |
| 2025-08-13 | 2025-08-11 | 0.365 | 1,445,505 | +0 | 0.07% | 527,609 |
| 2025-08-12 | 2025-08-08 | 0.365 | 1,445,505 | +0 | 0.07% | 527,609 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,445,505 | +0 | 0.07% | 527,609 |
| 2025-08-08 | 2025-08-06 | 0.365 | 1,445,505 | +0 | 0.07% | 527,609 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,445,505 | +0 | 0.07% | 527,609 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,445,505 | +0 | 0.07% | 527,609 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,445,505 | +0 | 0.07% | 527,609 |
| 2025-08-04 | 2025-07-31 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-08-01 | 2025-07-30 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-15 | 2025-07-11 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-07-09 | 2025-07-07 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-07-04 | 2025-07-02 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-26 | 2025-06-24 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-20 | 2025-06-18 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,445,505 | +0 | 0.07% | 534,837 |
| 2025-06-16 | 2025-06-12 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-04 | 2025-06-02 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-08 | 2025-05-06 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-07 | 2025-05-02 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-04-30 | 2025-04-28 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-04-28 | 2025-04-24 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-11 | 2025-04-09 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-10 | 2025-04-08 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,445,505 | +0 | 0.07% | 542,064 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,445,505 | +0 | 0.07% | 549,292 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-12 | 2025-02-10 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-11 | 2025-02-07 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-10 | 2025-02-06 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-07 | 2025-02-05 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-06 | 2025-02-04 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-05 | 2025-02-03 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-02-03 | 2025-01-24 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-27 | 2025-01-23 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-20 | 2025-01-16 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-17 | 2025-01-15 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-14 | 2025-01-10 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-13 | 2025-01-09 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-09 | 2025-01-07 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-08 | 2025-01-06 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-07 | 2025-01-03 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-06 | 2025-01-02 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-03 | 2024-12-31 | 0.385 | 1,445,505 | +0 | 0.07% | 556,519 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-20 | 2024-12-18 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-19 | 2024-12-17 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-18 | 2024-12-16 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-17 | 2024-12-13 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-29 | 2024-11-27 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-27 | 2024-11-25 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-21 | 2024-11-19 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-19 | 2024-11-15 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-18 | 2024-11-14 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-15 | 2024-11-13 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-12 | 2024-11-08 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-05 | 2024-11-01 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-11-01 | 2024-10-30 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-25 | 2024-10-23 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-10-21 | 2024-10-17 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-18 | 2024-10-16 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-10-09 | 2024-10-07 | 0.425 | 1,445,505 | +0 | 0.07% | 614,340 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,445,505 | +0 | 0.07% | 621,567 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-10-04 | 2024-10-02 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-10-03 | 2024-09-30 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,445,505 | +0 | 0.07% | 563,747 |
| 2024-09-30 | 2024-09-26 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-27 | 2024-09-25 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-25 | 2024-09-23 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-24 | 2024-09-20 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-23 | 2024-09-19 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-20 | 2024-09-17 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-19 | 2024-09-16 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-09-10 | 2024-09-05 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-09-05 | 2024-09-03 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-08-30 | 2024-08-28 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-16 | 2024-08-14 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-12 | 2024-08-08 | 0.395 | 1,445,505 | +0 | 0.07% | 570,974 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-07-19 | 2024-07-17 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-18 | 2024-07-16 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-17 | 2024-07-15 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-15 | 2024-07-11 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-11 | 2024-07-09 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,445,505 | +0 | 0.07% | 585,430 |
| 2024-07-05 | 2024-07-03 | 0.410 | 1,445,505 | +0 | 0.07% | 592,657 |
| 2024-07-04 | 2024-07-02 | 0.410 | 1,445,505 | +0 | 0.07% | 592,657 |
| 2024-07-03 | 2024-06-28 | 0.410 | 1,445,505 | +0 | 0.07% | 592,657 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,445,505 | +0 | 0.07% | 578,202 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,445,505 | -2,000 | 0.07% | 578,202 |
| 2024-04-05 | 2024-04-02 | 0.410 | 1,447,505 | -2,000 | 0.07% | 593,477 |
| 2024-02-21 | 2024-02-19 | 0.415 | 1,449,505 | -50,000 | 0.07% | 601,545 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,499,505 | +2,000 | 0.07% | 629,792 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,497,505 | -9,000 | 0.07% | 628,952 |
| 2023-07-26 | 2023-07-24 | 0.420 | 1,506,505 | -303,000 | 0.07% | 632,732 |
| 2023-02-07 | 2023-02-03 | 0.450 | 1,809,505 | -54,000 | 0.09% | 814,277 |
| 2022-10-11 | 2022-10-07 | 0.460 | 1,863,505 | -133,000 | 0.09% | 857,212 |
| 2022-07-29 | 2022-07-27 | 0.480 | 1,996,505 | -2,000 | 0.10% | 958,322 |
| 2021-06-21 | 2021-06-17 | 0.485 | 1,998,505 | +50,000 | 0.10% | 969,275 |
| 2021-05-28 | 2021-05-26 | 0.500 | 1,948,505 | +2,000 | 0.09% | 974,252 |
| 2020-06-18 | 2020-06-16 | 0.495 | 1,946,505 | -60,000 | 0.09% | 963,520 |
| 2020-06-09 | 2020-06-05 | 0.495 | 2,006,505 | -1,571,500 | 0.10% | 993,220 |
| 2020-06-08 | 2020-06-04 | 0.495 | 3,578,005 | -1,176,000 | 0.17% | 1,771,112 |
| 2020-06-05 | 2020-06-03 | 0.500 | 4,754,005 | -882,000 | 0.23% | 2,377,002 |
| 2020-05-19 | 2020-05-15 | 0.510 | 5,636,005 | -40,000 | 0.27% | 2,874,363 |
| 2020-03-05 | 2020-03-03 | 0.540 | 5,676,005 | -600,000 | 0.27% | 3,065,043 |
| 2019-11-22 | 2019-11-20 | 0.550 | 6,276,005 | -101,000 | 0.30% | 3,451,803 |
| 2019-06-25 | 2019-06-21 | 0.620 | 6,377,005 | -138,000 | 0.30% | 3,953,743 |
| 2019-03-01 | 2019-02-27 | 0.680 | 6,515,005 | +56,000 | 0.31% | 4,430,203 |
| 2018-12-07 | 2018-12-05 | 0.640 | 6,459,005 | -100,000 | 0.31% | 4,133,763 |
| 2018-10-09 | 2018-10-05 | 0.670 | 6,559,005 | +510,000 | 0.31% | 4,394,533 |
| 2018-07-06 | 2018-07-04 | 0.810 | 6,049,005 | -200,000 | 0.29% | 4,899,694 |
| 2018-05-30 | 2018-05-28 | 0.890 | 6,249,005 | -2,000 | 0.30% | 5,561,614 |
| 2018-05-24 | 2018-05-21 | 0.870 | 6,251,005 | -176,000 | 0.30% | 5,438,374 |
| 2018-05-17 | 2018-05-15 | 0.910 | 6,427,005 | -200,000 | 0.31% | 5,848,575 |
| 2018-05-15 | 2018-05-11 | 0.920 | 6,627,005 | -200,000 | 0.32% | 6,096,845 |
| 2018-05-08 | 2018-05-04 | 0.930 | 6,827,005 | -350,000 | 0.33% | 6,349,115 |
| 2018-03-28 | 2018-03-26 | 0.700 | 7,177,005 | -1,500,000 | 0.34% | 5,023,904 |
| 2017-12-29 | 2017-12-27 | 0.830 | 8,677,005 | -808,000 | 0.41% | 7,201,914 |
| 2017-12-28 | 2017-12-22 | 0.800 | 9,485,005 | -1,160,000 | 0.45% | 7,588,004 |
| 2017-12-21 | 2017-12-19 | 0.840 | 10,645,005 | -120,000 | 0.50% | 8,941,804 |
| 2017-11-28 | 2017-11-24 | 0.790 | 10,765,005 | -400,000 | 0.51% | 8,504,354 |
| 2017-10-06 | 2017-10-03 | 0.890 | 11,165,005 | -2,000 | 0.53% | 9,936,854 |
| 2017-10-04 | 2017-09-29 | 0.900 | 11,167,005 | -4,000 | 0.53% | 10,050,304 |
| 2017-10-03 | 2017-09-28 | 0.900 | 11,171,005 | -8,000 | 0.53% | 10,053,904 |
| 2017-09-29 | 2017-09-27 | 0.890 | 11,179,005 | -6,000 | 0.53% | 9,949,314 |
| 2017-09-27 | 2017-09-25 | 0.900 | 11,185,005 | -52,000 | 0.53% | 10,066,504 |
| 2017-09-25 | 2017-09-21 | 0.890 | 11,237,005 | -118,000 | 0.53% | 10,000,934 |
| 2017-09-22 | 2017-09-20 | 0.890 | 11,355,005 | -10,000 | 0.54% | 10,105,954 |
| 2017-09-21 | 2017-09-19 | 0.890 | 11,365,005 | -6,000 | 0.54% | 10,114,854 |
| 2017-09-20 | 2017-09-18 | 0.910 | 11,371,005 | -8,000 | 0.54% | 10,347,615 |
| 2017-09-18 | 2017-09-14 | 0.930 | 11,379,005 | -100,000 | 0.54% | 10,582,475 |
| 2017-09-14 | 2017-09-12 | 0.970 | 11,479,005 | -102,000 | 0.54% | 11,134,635 |
| 2017-09-13 | 2017-09-11 | 0.950 | 11,581,005 | -98,000 | 0.55% | 11,001,955 |
| 2017-09-12 | 2017-09-08 | 0.870 | 11,679,005 | -54,000 | 0.55% | 10,160,734 |
| 2017-09-11 | 2017-09-07 | 0.830 | 11,733,005 | -46,000 | 0.55% | 9,738,394 |
| 2017-09-08 | 2017-09-06 | 0.790 | 11,779,005 | -30,000 | 0.56% | 9,305,414 |
| 2017-09-07 | 2017-09-05 | 0.810 | 11,809,005 | -120,000 | 0.56% | 9,565,294 |
| 2017-09-04 | 2017-08-31 | 0.800 | 11,929,005 | -350,000 | 0.56% | 9,543,204 |
| 2017-08-31 | 2017-08-29 | 0.780 | 12,279,005 | -26,000 | 0.58% | 9,577,624 |
| 2017-08-30 | 2017-08-28 | 0.780 | 12,305,005 | -74,000 | 0.58% | 9,597,904 |
| 2017-08-28 | 2017-08-24 | 0.780 | 12,379,005 | -100,000 | 0.59% | 9,655,624 |
| 2017-08-25 | 2017-08-22 | 0.760 | 12,479,005 | -72,000 | 0.59% | 9,484,044 |
| 2017-08-24 | 2017-08-21 | 0.780 | 12,551,005 | -24,000 | 0.59% | 9,789,784 |
| 2017-08-22 | 2017-08-18 | 0.790 | 12,575,005 | -4,000 | 0.59% | 9,934,254 |
| 2017-08-21 | 2017-08-17 | 0.780 | 12,579,005 | -200,000 | 0.59% | 9,811,624 |
| 2017-08-18 | 2017-08-16 | 0.800 | 12,779,005 | -250,000 | 0.60% | 10,223,204 |
| 2017-08-14 | 2017-08-10 | 0.820 | 13,029,005 | -100,000 | 0.62% | 10,683,784 |
| 2017-03-30 | 2017-03-28 | 1.040 | 13,129,005 | -8,000 | 0.62% | 13,654,165 |
| 2017-03-17 | 2017-03-15 | 1.050 | 13,137,005 | +8,000 | 0.62% | 13,793,855 |
| 2017-02-07 | 2017-02-03 | 1.080 | 13,129,005 | -600,000 | 0.62% | 14,179,325 |
| 2016-09-02 | 2016-08-31 | 1.040 | 13,729,005 | -200,000 | 0.71% | 14,278,165 |
| 2016-09-01 | 2016-08-30 | 1.050 | 13,929,005 | -738,000 | 0.72% | 14,625,455 |
| 2016-08-18 | 2016-08-16 | 1.000 | 14,667,005 | +1,164,000 | 0.76% | 14,667,005 |
| 2016-07-22 | 2016-07-20 | 1.020 | 13,503,005 | -262,000 | 0.70% | 13,773,065 |
| 2016-07-21 | 2016-07-19 | 1.010 | 13,765,005 | +3,091,500 | 0.71% | 13,902,655 |
| 2016-07-19 | 2016-07-15 | 1.040 | 10,673,505 | +367,500 | 0.55% | 11,100,445 |
| 2016-03-30 | 2016-03-24 | 1.040 | 10,306,005 | -182,000 | 0.53% | 10,718,245 |
| 2016-03-29 | 2016-03-23 | 1.070 | 10,488,005 | -300,000 | 0.54% | 11,222,165 |
| 2015-12-14 | 2015-12-10 | 1.170 | 10,788,005 | +218,000 | 0.56% | 12,621,966 |
| 2015-12-08 | 2015-12-04 | 1.150 | 10,570,005 | +357,000 | 0.55% | 12,155,506 |
| 2015-11-30 | 2015-11-26 | 1.140 | 10,213,005 | -16,500 | 0.53% | 11,642,826 |
| 2015-11-03 | 2015-10-30 | 1.090 | 10,229,505 | +75,000 | 0.53% | 11,150,160 |
| 2015-10-23 | 2015-10-20 | 1.080 | 10,154,505 | -18,000 | 0.52% | 10,966,865 |
| 2015-10-05 | 2015-09-30 | 1.060 | 10,172,505 | +250,000 | 0.52% | 10,782,855 |
| 2015-09-30 | 2015-09-25 | 1.100 | 9,922,505 | -1,000 | 0.51% | 10,914,756 |
| 2015-09-29 | 2015-09-24 | 1.090 | 9,923,505 | -76,000 | 0.51% | 10,816,620 |
| 2015-08-18 | 2015-08-14 | 1.140 | 9,999,505 | -150,000 | 0.52% | 11,399,436 |
| 2015-08-17 | 2015-08-13 | 1.130 | 10,149,505 | -900,000 | 0.52% | 11,468,941 |
| 2015-08-10 | 2015-08-06 | 1.120 | 11,049,505 | -2,000 | 0.57% | 12,375,446 |
| 2015-08-06 | 2015-08-04 | 1.130 | 11,051,505 | +2,000 | 0.57% | 12,488,201 |
| 2015-07-13 | 2015-07-09 | 1.000 | 11,049,505 | -7,166,000 | 0.57% | 11,049,505 |
| 2015-07-10 | 2015-07-08 | 0.800 | 18,215,505 | -2,834,000 | 0.94% | 14,572,404 |
| 2015-07-09 | 2015-07-07 | 0.920 | 21,049,505 | -2,151,500 | 1.09% | 19,365,545 |
| 2015-07-08 | 2015-07-06 | 0.950 | 23,201,005 | -7,422,000 | 1.20% | 22,040,955 |
| 2015-06-26 | 2015-06-24 | 1.480 | 30,623,005 | -621,500 | 1.58% | 45,322,047 |
| 2015-06-09 | 2015-06-05 | 1.650 | 31,244,505 | +8,347,500 | 1.61% | 51,553,433 |
| 2015-06-05 | 2015-06-03 | 1.790 | 22,897,005 | -870,000 | 1.18% | 40,985,639 |
| 2015-06-04 | 2015-06-02 | 1.920 | 23,767,005 | -4,000 | 1.23% | 45,632,650 |
| 2015-05-29 | 2015-05-27 | 1.790 | 23,771,005 | +300,000 | 1.23% | 42,550,099 |
| 2015-05-13 | 2015-05-11 | 1.310 | 23,471,005 | -1,000 | 1.21% | 30,747,017 |
| 2015-05-06 | 2015-05-04 | 1.300 | 23,472,005 | -22,000 | 1.21% | 30,513,606 |
| 2015-04-09 | 2015-04-02 | 1.090 | 23,494,005 | -8,371,500 | 1.21% | 25,608,465 |
| 2015-03-05 | 2015-03-03 | 1.120 | 31,865,505 | -2,000 | 1.64% | 35,689,366 |
| 2015-03-02 | 2015-02-26 | 1.150 | 31,867,505 | -500 | 1.64% | 36,647,631 |
| 2015-01-06 | 2015-01-02 | 1.210 | 31,868,005 | -22,000 | 1.64% | 38,560,286 |
| 2014-12-16 | 2014-12-12 | 1.270 | 31,890,005 | +2,500,000 | 1.64% | 40,500,306 |
| 2014-12-02 | 2014-11-28 | 1.410 | 29,390,005 | -37,500 | 1.52% | 41,439,907 |
| 2014-12-01 | 2014-11-27 | 1.320 | 29,427,505 | +1,000 | 1.52% | 38,844,307 |
| 2014-11-28 | 2014-11-26 | 1.370 | 29,426,505 | +36,500 | 1.52% | 40,314,312 |
| 2014-11-26 | 2014-11-24 | 1.450 | 29,390,005 | +4,046,000 | 1.52% | 42,615,507 |
| 2014-11-12 | 2014-11-10 | 1.300 | 25,344,005 | -22,500 | 1.31% | 32,947,206 |
| 2014-11-10 | 2014-11-06 | 1.280 | 25,366,505 | +1,000 | 1.31% | 32,469,126 |
| 2014-11-07 | 2014-11-05 | 1.310 | 25,365,505 | +6,500 | 1.31% | 33,228,812 |
| 2014-11-05 | 2014-11-03 | 1.230 | 25,359,005 | +630,000 | 1.31% | 31,191,576 |
| 2014-10-17 | 2014-10-15 | 1.300 | 24,729,005 | -68,000 | 1.28% | 32,147,706 |
| 2014-10-13 | 2014-10-09 | 1.330 | 24,797,005 | -245,000 | 1.28% | 32,980,017 |
| 2014-10-08 | 2014-10-06 | 1.310 | 25,042,005 | +58,500 | 1.29% | 32,805,027 |
| 2014-09-24 | 2014-09-22 | 1.310 | 24,983,505 | +324,500 | 1.29% | 32,728,392 |
| 2014-09-08 | 2014-09-04 | 1.360 | 24,659,005 | +24,650,000 | 1.27% | 33,536,247 |
| 2014-09-04 | 2014-09-02 | 1.300 | 9,005 | +4,500 | 0.00% | 11,706 |
| 2014-07-04 | 2014-07-02 | 1.440 | 4,505 | +4,500 | 0.00% | 6,487 |
| 2014-03-07 | 2014-03-05 | 1.710 | 5 | -6,500 | 0.00% | 9 |
| 2014-03-06 | 2014-03-04 | 1.720 | 6,505 | -2,000 | 0.00% | 11,189 |
| 2014-02-07 | 2014-02-05 | 1.610 | 8,505 | +8,500 | 0.00% | 13,693 |
| 2013-11-06 | 2013-11-04 | 1.770 | 5 | -4,000 | 0.00% | 9 |
| 2013-10-04 | 2013-10-02 | 1.550 | 4,005 | +4,000 | 0.00% | 6,208 |
| 2013-10-03 | 2013-09-30 | 1.510 | 5 | +5 | 0.00% | 8 |
| 2013-09-05 | 2013-09-03 | 1.730 | 0 | -94,500 | ||
| 2013-08-07 | 2013-08-05 | 1.370 | 94,500 | +8,500 | 0.01% | 129,465 |
| 2013-08-06 | 2013-08-02 | 1.350 | 86,000 | +19,000 | 0.01% | 116,100 |
| 2013-07-05 | 2013-07-03 | 1.330 | 67,000 | +500 | 0.01% | 89,110 |
| 2013-07-04 | 2013-07-02 | 1.360 | 66,500 | +38,000 | 0.01% | 90,440 |
| 2013-06-07 | 2013-06-05 | 1.560 | 28,500 | -61,500 | 0.00% | 44,460 |
| 2013-06-06 | 2013-06-04 | 1.590 | 90,000 | -55,000 | 0.01% | 143,100 |
| 2013-05-07 | 2013-05-03 | 1.390 | 145,000 | +91,000 | 0.02% | 201,550 |
| 2013-04-10 | 2013-04-08 | 1.620 | 54,000 | +54,000 | 0.01% | 87,480 |
| 2013-04-09 | 2013-04-05 | 1.570 | 0 | -500 | ||
| 2013-04-08 | 2013-04-03 | 1.620 | 500 | -82,000 | 0.00% | 810 |
| 2013-04-03 | 2013-03-28 | 1.740 | 82,500 | -56,000 | 0.01% | 143,550 |
| 2013-04-02 | 2013-03-27 | 1.800 | 138,500 | -46,500 | 0.01% | 249,300 |
| 2013-03-28 | 2013-03-26 | 1.680 | 185,000 | -3,000 | 0.02% | 310,800 |
| 2013-03-25 | 2013-03-21 | 1.710 | 188,000 | +12,000 | 0.02% | 321,480 |
| 2013-03-22 | 2013-03-20 | 1.730 | 176,000 | +92,000 | 0.02% | 304,480 |
| 2013-03-21 | 2013-03-19 | 1.700 | 84,000 | +32,000 | 0.01% | 142,800 |
| 2013-03-18 | 2013-03-14 | 1.890 | 52,000 | -22,000 | 0.01% | 98,280 |
| 2013-03-15 | 2013-03-13 | 1.870 | 74,000 | -3,000 | 0.01% | 138,380 |
| 2013-03-12 | 2013-03-08 | 2.000 | 77,000 | -183,500 | 0.01% | 154,000 |
| 2013-03-11 | 2013-03-07 | 2.000 | 260,500 | +183,500 | 0.03% | 521,000 |
| 2013-03-01 | 2013-02-27 | 1.840 | 77,000 | +9,000 | 0.01% | 141,680 |
| 2013-02-28 | 2013-02-26 | 1.800 | 68,000 | +12,500 | 0.01% | 122,400 |
| 2013-02-27 | 2013-02-25 | 1.870 | 55,500 | +19,500 | 0.01% | 103,785 |
| 2013-02-22 | 2013-02-20 | 2.000 | 36,000 | -11,000 | 0.00% | 72,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 47,000 | -148,500 | 0.01% | 91,180 |
| 2013-02-20 | 2013-02-18 | 2.020 | 195,500 | -69,000 | 0.02% | 394,910 |
| 2013-02-19 | 2013-02-15 | 1.750 | 264,500 | -30,000 | 0.03% | 462,875 |
| 2013-02-18 | 2013-02-14 | 1.740 | 294,500 | -74,500 | 0.03% | 512,430 |
| 2013-02-14 | 2013-02-07 | 1.600 | 369,000 | +22,000 | 0.04% | 590,400 |
| 2013-01-31 | 2013-01-29 | 1.760 | 347,000 | +30,000 | 0.04% | 610,720 |
| 2013-01-29 | 2013-01-25 | 1.840 | 317,000 | -9,000 | 0.03% | 583,280 |
| 2013-01-24 | 2013-01-22 | 2.050 | 326,000 | -2,500 | 0.03% | 668,300 |
| 2013-01-18 | 2013-01-16 | 2.130 | 328,500 | +16,500 | 0.03% | 699,705 |
| 2013-01-10 | 2013-01-08 | 2.170 | 312,000 | +52,500 | 0.03% | 677,040 |
| 2013-01-09 | 2013-01-07 | 2.050 | 259,500 | +74,500 | 0.03% | 531,975 |
| 2013-01-07 | 2013-01-03 | 2.050 | 185,000 | +24,500 | 0.02% | 379,250 |
| 2013-01-04 | 2013-01-02 | 2.060 | 160,500 | +59,500 | 0.02% | 330,630 |
| 2013-01-03 | 2012-12-31 | 2.010 | 101,000 | +43,500 | 0.01% | 203,010 |
| 2013-01-02 | 2012-12-27 | 2.060 | 57,500 | +37,500 | 0.01% | 118,450 |
| 2012-12-13 | 2012-12-11 | 2.000 | 20,000 | -2,000 | 0.00% | 40,000 |
| 2012-12-12 | 2012-12-10 | 1.960 | 22,000 | -2,000 | 0.00% | 43,120 |
| 2012-12-06 | 2012-12-04 | 1.970 | 24,000 | -77,500 | 0.00% | 47,280 |
| 2012-11-06 | 2012-11-02 | 1.730 | 101,500 | +81,500 | 0.01% | 175,595 |
| 2012-10-25 | 2012-10-22 | 1.770 | 20,000 | -6,000 | 0.00% | 35,400 |
| 2012-10-24 | 2012-10-19 | 1.730 | 26,000 | -6,000 | 0.00% | 44,980 |
| 2012-10-22 | 2012-10-18 | 1.750 | 32,000 | -14,000 | 0.00% | 56,000 |
| 2012-10-19 | 2012-10-17 | 1.710 | 46,000 | -2,000 | 0.00% | 78,660 |
| 2012-10-17 | 2012-10-15 | 1.700 | 48,000 | +23,000 | 0.01% | 81,600 |
| 2012-10-16 | 2012-10-12 | 1.770 | 25,000 | +3,500 | 0.00% | 44,250 |
| 2012-10-08 | 2012-10-04 | 1.890 | 21,500 | +12,000 | 0.00% | 40,635 |
| 2012-10-05 | 2012-10-03 | 1.820 | 9,500 | -12,000 | 0.00% | 17,290 |
| 2012-09-28 | 2012-09-26 | 1.740 | 21,500 | -98,500 | 0.00% | 37,410 |
| 2012-09-21 | 2012-09-19 | 1.720 | 120,000 | -52,000 | 0.01% | 206,400 |
| 2012-09-13 | 2012-09-11 | 1.610 | 172,000 | -6,500 | 0.02% | 276,920 |
| 2012-09-11 | 2012-09-07 | 1.640 | 178,500 | +4,000 | 0.02% | 292,740 |
| 2012-09-07 | 2012-09-05 | 1.540 | 174,500 | -120,500 | 0.02% | 268,730 |
| 2012-09-06 | 2012-09-04 | 1.530 | 295,000 | -72,000 | 0.03% | 451,350 |
| 2012-09-05 | 2012-09-03 | 1.610 | 367,000 | +100,500 | 0.04% | 590,870 |
| 2012-09-04 | 2012-08-31 | 1.550 | 266,500 | -409,500 | 0.03% | 413,075 |
| 2012-09-03 | 2012-08-30 | 1.680 | 676,000 | +438,000 | 0.07% | 1,135,680 |
| 2012-08-20 | 2012-08-16 | 0.870 | 238,000 | -120,500 | 0.03% | 207,060 |
| 2012-08-07 | 2012-08-03 | 0.880 | 358,500 | +38,500 | 0.04% | 315,480 |
| 2012-08-06 | 2012-08-02 | 0.810 | 320,000 | +83,000 | 0.03% | 259,200 |
| 2012-07-09 | 2012-07-05 | 1.030 | 237,000 | -67,500 | 0.03% | 244,110 |
| 2012-07-06 | 2012-07-04 | 1.010 | 304,500 | +106,500 | 0.03% | 307,545 |
| 2012-07-05 | 2012-07-03 | 1.000 | 198,000 | +88,500 | 0.02% | 198,000 |
| 2012-07-03 | 2012-06-28 | 1.030 | 109,500 | -224,000 | 0.01% | 112,785 |
| 2012-06-29 | 2012-06-27 | 1.060 | 333,500 | -711,000 | 0.04% | 353,510 |
| 2012-06-28 | 2012-06-26 | 1.100 | 1,044,500 | +435,000 | 0.11% | 1,148,950 |
| 2012-06-27 | 2012-06-25 | 1.220 | 609,500 | +500,000 | 0.06% | 743,590 |
| 2012-06-25 | 2012-06-21 | 1.240 | 109,500 | -36,000 | 0.01% | 135,780 |
| 2012-06-18 | 2012-06-14 | 1.150 | 145,500 | +88,500 | 0.02% | 167,325 |
| 2012-06-13 | 2012-06-11 | 1.210 | 57,000 | -531,000 | 0.01% | 68,970 |
| 2012-06-11 | 2012-06-07 | 1.200 | 588,000 | +1,500 | 0.06% | 705,600 |
| 2012-06-08 | 2012-06-06 | 1.260 | 586,500 | +35,500 | 0.06% | 738,990 |
| 2012-06-06 | 2012-06-04 | 1.210 | 551,000 | +356,000 | 0.06% | 666,710 |
| 2012-05-23 | 2012-05-21 | 1.290 | 195,000 | +82,500 | 0.02% | 251,550 |
| 2012-05-22 | 2012-05-18 | 1.260 | 112,500 | -197,000 | 0.01% | 141,750 |
| 2012-05-21 | 2012-05-17 | 1.310 | 309,500 | +26,000 | 0.03% | 405,445 |
| 2012-05-15 | 2012-05-11 | 1.210 | 283,500 | -267,000 | 0.03% | 343,035 |
| 2012-05-11 | 2012-05-09 | 1.290 | 550,500 | +438,000 | 0.06% | 710,145 |
| 2012-05-10 | 2012-05-08 | 1.310 | 112,500 | -54,000 | 0.01% | 147,375 |
| 2012-04-25 | 2012-04-23 | 1.480 | 166,500 | +5,000 | 0.02% | 246,420 |
| 2012-04-24 | 2012-04-20 | 1.530 | 161,500 | -5,000 | 0.02% | 247,095 |
| 2012-04-17 | 2012-04-13 | 1.540 | 166,500 | -133,000 | 0.02% | 256,410 |
| 2012-04-12 | 2012-04-10 | 1.530 | 299,500 | +146,500 | 0.03% | 458,235 |
| 2012-04-11 | 2012-04-05 | 1.500 | 153,000 | +77,500 | 0.02% | 229,500 |
| 2012-04-10 | 2012-04-03 | 1.490 | 75,500 | +55,500 | 0.01% | 112,495 |
| 2012-03-30 | 2012-03-28 | 1.540 | 20,000 | -15,500 | 0.00% | 30,800 |
| 2012-03-29 | 2012-03-27 | 1.610 | 35,500 | +15,500 | 0.00% | 57,155 |
| 2012-03-28 | 2012-03-26 | 1.500 | 20,000 | -18,000 | 0.00% | 30,000 |
| 2012-03-26 | 2012-03-22 | 1.810 | 38,000 | -19,500 | 0.00% | 68,780 |
| 2012-03-21 | 2012-03-19 | 1.880 | 57,500 | -65,500 | 0.01% | 108,100 |
| 2012-03-20 | 2012-03-16 | 1.970 | 123,000 | +65,500 | 0.01% | 242,310 |
| 2012-03-19 | 2012-03-15 | 2.020 | 57,500 | -221,000 | 0.01% | 116,150 |
| 2012-03-16 | 2012-03-14 | 2.000 | 278,500 | +64,000 | 0.03% | 557,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 214,500 | +1,500 | 0.02% | 441,870 |
| 2012-03-14 | 2012-03-12 | 2.140 | 213,000 | +25,500 | 0.02% | 455,820 |
| 2012-03-13 | 2012-03-09 | 2.110 | 187,500 | -29,000 | 0.02% | 395,625 |
| 2012-03-12 | 2012-03-08 | 1.950 | 216,500 | -18,000 | 0.02% | 422,175 |
| 2012-03-09 | 2012-03-07 | 1.850 | 234,500 | +11,000 | 0.02% | 433,825 |
| 2012-03-08 | 2012-03-06 | 1.860 | 223,500 | +23,000 | 0.02% | 415,710 |
| 2012-03-07 | 2012-03-05 | 2.030 | 200,500 | +200,500 | 0.02% | 407,015 |
| 2012-03-06 | 2012-03-02 | 2.030 | 0 | -22,500 | ||
| 2012-03-05 | 2012-03-01 | 1.930 | 22,500 | -75,000 | 0.00% | 43,425 |
| 2012-03-02 | 2012-02-29 | 2.070 | 97,500 | +58,500 | 0.01% | 201,825 |
| 2012-02-29 | 2012-02-27 | 1.680 | 39,000 | +23,000 | 0.00% | 65,520 |
| 2012-02-28 | 2012-02-24 | 1.670 | 16,000 | +16,000 | 0.00% | 26,720 |
| 2011-12-14 | 2011-12-12 | 1.410 | 0 | -7,000 | ||
| 2011-12-13 | 2011-12-09 | 1.400 | 7,000 | +7,000 | 0.00% | 9,800 |
| 2011-12-12 | 2011-12-08 | 1.460 | 0 | -112,000 | ||
| 2011-12-09 | 2011-12-07 | 1.530 | 112,000 | +41,000 | 0.01% | 171,360 |
| 2011-12-08 | 2011-12-06 | 1.520 | 71,000 | +28,500 | 0.01% | 107,920 |
| 2011-12-07 | 2011-12-05 | 1.580 | 42,500 | +36,000 | 0.00% | 67,150 |
| 2011-12-06 | 2011-12-02 | 1.560 | 6,500 | +6,500 | 0.00% | 10,140 |
| 2011-11-25 | 2011-11-23 | 1.470 | 0 | -103,000 | ||
| 2011-11-23 | 2011-11-21 | 1.570 | 103,000 | +81,500 | 0.01% | 161,710 |
| 2011-11-21 | 2011-11-17 | 1.710 | 21,500 | -4,000 | 0.00% | 36,765 |
| 2011-11-18 | 2011-11-16 | 1.800 | 25,500 | -32,000 | 0.00% | 45,900 |
| 2011-11-16 | 2011-11-14 | 1.680 | 57,500 | +57,500 | 0.01% | 96,600 |
| 2011-10-03 | 2011-09-28 | 1.240 | 0 | -15,500 | ||
| 2011-09-30 | 2011-09-27 | 1.200 | 15,500 | +15,500 | 0.00% | 18,600 |
| 2011-09-27 | 2011-09-23 | 1.300 | 0 | -4,000 | ||
| 2011-09-26 | 2011-09-22 | 1.400 | 4,000 | -50,500 | 0.00% | 5,600 |
| 2011-09-23 | 2011-09-21 | 1.510 | 54,500 | +3,500 | 0.01% | 82,295 |
| 2011-09-22 | 2011-09-20 | 1.520 | 51,000 | -31,500 | 0.01% | 77,520 |
| 2011-09-21 | 2011-09-19 | 1.590 | 82,500 | -15,500 | 0.01% | 131,175 |
| 2011-09-20 | 2011-09-16 | 1.660 | 98,000 | -11,500 | 0.01% | 162,680 |
| 2011-09-19 | 2011-09-15 | 1.620 | 109,500 | -5,000 | 0.01% | 177,390 |
| 2011-09-16 | 2011-09-14 | 1.630 | 114,500 | -14,500 | 0.01% | 186,635 |
| 2011-09-15 | 2011-09-12 | 1.690 | 129,000 | -21,500 | 0.01% | 218,010 |
| 2011-09-14 | 2011-09-09 | 1.780 | 150,500 | -7,000 | 0.02% | 267,890 |
| 2011-09-12 | 2011-09-08 | 1.800 | 157,500 | -5,500 | 0.02% | 283,500 |
| 2011-09-07 | 2011-09-05 | 1.820 | 163,000 | +8,000 | 0.02% | 296,660 |
| 2011-09-06 | 2011-09-02 | 1.890 | 155,000 | +9,000 | 0.02% | 292,950 |
| 2011-09-05 | 2011-09-01 | 1.940 | 146,000 | +28,500 | 0.02% | 283,240 |
| 2011-08-31 | 2011-08-29 | 1.920 | 117,500 | -15,500 | 0.01% | 225,600 |
| 2011-08-30 | 2011-08-26 | 1.850 | 133,000 | -1,000 | 0.01% | 246,050 |
| 2011-08-29 | 2011-08-25 | 1.830 | 134,000 | -7,000 | 0.01% | 245,220 |
| 2011-08-26 | 2011-08-24 | 1.830 | 141,000 | -7,000 | 0.01% | 258,030 |
| 2011-08-24 | 2011-08-22 | 1.800 | 148,000 | +19,500 | 0.02% | 266,400 |
| 2011-08-22 | 2011-08-18 | 1.910 | 128,500 | +17,000 | 0.01% | 245,435 |
| 2011-08-18 | 2011-08-16 | 2.010 | 111,500 | -39,500 | 0.01% | 224,115 |
| 2011-08-17 | 2011-08-15 | 1.980 | 151,000 | +1,000 | 0.02% | 298,980 |
| 2011-08-16 | 2011-08-12 | 1.730 | 150,000 | +68,000 | 0.02% | 259,500 |
| 2011-08-15 | 2011-08-11 | 1.750 | 82,000 | +6,000 | 0.01% | 143,500 |
| 2011-08-12 | 2011-08-10 | 1.850 | 76,000 | -4,000 | 0.01% | 140,600 |
| 2011-08-11 | 2011-08-09 | 1.790 | 80,000 | -43,500 | 0.01% | 143,200 |
| 2011-08-09 | 2011-08-05 | 2.114 | 123,500 | +1,976 | 0.01% | 261,057 |
| 2011-08-04 | 2011-08-02 | 2.327 | 121,524 | -43,296 | 0.01% | 282,815 |
| 2011-08-03 | 2011-08-01 | 2.388 | 164,820 | -1,968 | 0.02% | 393,625 |
| 2011-07-27 | 2011-07-25 | 2.256 | 166,788 | +22,140 | 0.02% | 376,290 |
| 2011-07-26 | 2011-07-22 | 2.185 | 144,648 | +39,852 | 0.02% | 316,050 |
| 2011-07-25 | 2011-07-21 | 2.154 | 104,796 | +25,092 | 0.01% | 225,780 |
| 2011-07-15 | 2011-07-13 | 2.246 | 79,704 | +3,444 | 0.01% | 179,010 |
| 2011-07-12 | 2011-07-08 | 2.368 | 76,260 | -23,124 | 0.01% | 180,575 |
| 2011-07-11 | 2011-07-07 | 2.429 | 99,384 | +10,824 | 0.01% | 241,390 |
| 2011-07-08 | 2011-07-06 | 2.195 | 88,560 | +4,920 | 0.01% | 194,400 |
| 2011-07-07 | 2011-07-05 | 2.236 | 83,640 | +4,428 | 0.01% | 187,000 |
| 2011-07-06 | 2011-07-04 | 2.236 | 79,212 | +6,396 | 0.01% | 177,100 |
| 2011-07-05 | 2011-06-30 | 2.175 | 72,816 | -984 | 0.01% | 158,360 |
| 2011-07-04 | 2011-06-29 | 2.012 | 73,800 | -3,444 | 0.01% | 148,500 |
| 2011-06-30 | 2011-06-28 | 1.992 | 77,244 | +1,968 | 0.01% | 153,860 |
| 2011-06-29 | 2011-06-27 | 1.972 | 75,276 | +5,904 | 0.01% | 148,410 |
| 2011-06-28 | 2011-06-24 | 1.982 | 69,372 | +26,076 | 0.01% | 137,475 |
| 2011-06-27 | 2011-06-23 | 2.053 | 43,296 | +4,920 | 0.00% | 88,880 |
| 2011-06-24 | 2011-06-22 | 2.236 | 38,376 | +1,476 | 0.00% | 85,800 |
| 2011-06-23 | 2011-06-21 | 2.256 | 36,900 | +7,380 | 0.00% | 83,250 |
| 2011-06-22 | 2011-06-20 | 2.205 | 29,520 | +5,412 | 0.00% | 65,100 |
| 2011-06-20 | 2011-06-16 | 2.358 | 24,108 | -984 | 0.00% | 56,840 |
| 2011-06-17 | 2011-06-15 | 2.470 | 25,092 | -2,460 | 0.00% | 61,965 |
| 2011-06-16 | 2011-06-14 | 2.398 | 27,552 | +2,460 | 0.00% | 66,080 |
| 2011-06-15 | 2011-06-13 | 2.368 | 25,092 | +3,936 | 0.00% | 59,415 |
| 2011-06-14 | 2011-06-10 | 2.470 | 21,156 | -984 | 0.00% | 52,245 |
| 2011-06-13 | 2011-06-09 | 2.520 | 22,140 | -3,936 | 0.00% | 55,800 |
| 2011-06-10 | 2011-06-08 | 2.581 | 26,076 | -4,428 | 0.00% | 67,310 |
| 2011-06-09 | 2011-06-07 | 2.541 | 30,504 | -6,888 | 0.00% | 77,500 |
| 2011-06-08 | 2011-06-03 | 2.551 | 37,392 | +492 | 0.00% | 95,380 |
| 2011-06-07 | 2011-06-02 | 2.490 | 36,900 | +1,476 | 0.00% | 91,875 |
| 2011-06-03 | 2011-06-01 | 2.551 | 35,424 | -1,476 | 0.00% | 90,360 |
| 2011-06-02 | 2011-05-31 | 2.602 | 36,900 | -492 | 0.00% | 96,000 |
| 2011-05-31 | 2011-05-27 | 2.541 | 37,392 | +2,952 | 0.00% | 95,000 |
| 2011-05-27 | 2011-05-25 | 2.602 | 34,440 | +3,444 | 0.00% | 89,600 |
| 2011-05-26 | 2011-05-24 | 2.551 | 30,996 | +3,444 | 0.00% | 79,065 |
| 2011-05-24 | 2011-05-20 | 2.764 | 27,552 | +492 | 0.00% | 76,160 |
| 2011-05-23 | 2011-05-19 | 2.835 | 27,060 | +984 | 0.00% | 76,725 |
| 2011-05-19 | 2011-05-17 | 2.866 | 26,076 | +492 | 0.00% | 74,730 |
| 2011-05-18 | 2011-05-16 | 2.896 | 25,584 | -984 | 0.00% | 74,100 |
| 2011-05-17 | 2011-05-13 | 2.947 | 26,568 | -2,460 | 0.00% | 78,300 |
| 2011-05-16 | 2011-05-12 | 2.876 | 29,028 | -492 | 0.00% | 83,485 |
| 2011-05-13 | 2011-05-11 | 2.886 | 29,520 | -984 | 0.00% | 85,200 |
| 2011-05-12 | 2011-05-09 | 2.876 | 30,504 | +984 | 0.00% | 87,730 |
| 2011-05-09 | 2011-05-05 | 2.866 | 29,520 | -1,476 | 0.00% | 84,600 |
| 2011-05-06 | 2011-05-04 | 2.866 | 30,996 | -1,476 | 0.00% | 88,830 |
| 2011-05-05 | 2011-05-03 | 2.896 | 32,472 | +2,460 | 0.00% | 94,050 |
| 2011-05-04 | 2011-04-29 | 2.896 | 30,012 | -6,888 | 0.00% | 86,925 |
| 2011-05-03 | 2011-04-28 | 2.937 | 36,900 | -492 | 0.00% | 108,375 |
| 2011-04-29 | 2011-04-27 | 2.967 | 37,392 | +2,952 | 0.00% | 110,960 |
| 2011-04-28 | 2011-04-26 | 3.039 | 34,440 | +984 | 0.00% | 104,650 |
| 2011-04-26 | 2011-04-20 | 3.130 | 33,456 | -1,476 | 0.00% | 104,720 |
| 2011-04-21 | 2011-04-19 | 3.130 | 34,932 | -1,476 | 0.00% | 109,340 |
| 2011-04-20 | 2011-04-18 | 3.150 | 36,408 | -1,476 | 0.00% | 114,700 |
| 2011-04-19 | 2011-04-15 | 3.140 | 37,884 | -104,796 | 0.00% | 118,965 |
| 2011-04-18 | 2011-04-14 | 3.161 | 142,680 | +100,860 | 0.02% | 450,950 |
| 2011-04-14 | 2011-04-12 | 3.130 | 41,820 | +1,476 | 0.00% | 130,900 |
| 2011-04-13 | 2011-04-11 | 3.161 | 40,344 | +984 | 0.00% | 127,510 |
| 2011-04-12 | 2011-04-08 | 3.171 | 39,360 | +492 | 0.00% | 124,800 |
| 2011-04-11 | 2011-04-07 | 3.211 | 38,868 | -765,552 | 0.00% | 124,820 |
| 2011-04-08 | 2011-04-06 | 3.120 | 804,420 | +4,920 | 0.09% | 2,509,725 |
| 2011-04-07 | 2011-04-04 | 3.130 | 799,500 | +763,584 | 0.09% | 2,502,500 |
| 2011-04-06 | 2011-04-01 | 3.150 | 35,916 | -4,920 | 0.00% | 113,150 |
| 2011-04-04 | 2011-03-31 | 3.039 | 40,836 | -492 | 0.00% | 124,085 |
| 2011-04-01 | 2011-03-30 | 2.998 | 41,328 | +7,380 | 0.00% | 123,900 |
| 2011-03-31 | 2011-03-29 | 3.018 | 33,948 | +4,428 | 0.00% | 102,465 |
| 2011-03-30 | 2011-03-28 | 3.110 | 29,520 | +6,888 | 0.00% | 91,800 |
| 2011-03-29 | 2011-03-25 | 3.130 | 22,632 | +6,888 | 0.00% | 70,840 |
| 2011-03-28 | 2011-03-24 | 3.242 | 15,744 | -1,968 | 0.00% | 51,040 |
| 2011-03-24 | 2011-03-22 | 3.222 | 17,712 | +6,888 | 0.00% | 57,060 |
| 2011-03-23 | 2011-03-21 | 3.171 | 10,824 | -4,920 | 0.00% | 34,320 |
| 2011-03-22 | 2011-03-18 | 3.120 | 15,744 | -14,760 | 0.00% | 49,120 |
| 2011-03-21 | 2011-03-17 | 2.907 | 30,504 | -38,376 | 0.00% | 88,660 |
| 2011-03-18 | 2011-03-16 | 2.988 | 68,880 | +9,840 | 0.01% | 205,800 |
| 2011-03-17 | 2011-03-15 | 2.866 | 59,040 | +11,808 | 0.01% | 169,200 |
| 2011-03-16 | 2011-03-14 | 2.957 | 47,232 | -17,220 | 0.01% | 139,680 |
| 2011-03-15 | 2011-03-11 | 3.079 | 64,452 | +8,364 | 0.01% | 198,465 |
| 2011-03-14 | 2011-03-10 | 3.181 | 56,088 | +17,712 | 0.01% | 178,410 |
| 2011-03-11 | 2011-03-09 | 3.171 | 38,376 | +8,856 | 0.00% | 121,680 |
| 2011-03-10 | 2011-03-08 | 3.242 | 29,520 | +4,920 | 0.00% | 95,700 |
| 2011-03-09 | 2011-03-07 | 3.283 | 24,600 | +10,332 | 0.00% | 80,750 |
| 2011-03-08 | 2011-03-04 | 3.262 | 14,268 | -1,968 | 0.00% | 46,545 |
| 2011-03-07 | 2011-03-03 | 3.242 | 16,236 | -140,712 | 0.00% | 52,635 |
| 2011-03-04 | 2011-03-02 | 3.283 | 156,948 | +109,716 | 0.02% | 515,185 |
| 2011-03-03 | 2011-03-01 | 3.222 | 47,232 | +35,916 | 0.01% | 152,160 |
| 2011-03-02 | 2011-02-28 | 3.232 | 11,316 | -8,364 | 0.00% | 36,570 |
| 2011-03-01 | 2011-02-25 | 3.902 | 19,680 | -984 | 0.00% | 76,800 |
| 2011-02-28 | 2011-02-24 | 3.821 | 20,664 | -492 | 0.00% | 78,960 |
| 2011-02-25 | 2011-02-23 | 3.963 | 21,156 | -1,968 | 0.00% | 83,850 |
| 2011-02-24 | 2011-02-22 | 3.963 | 23,124 | +1,476 | 0.00% | 91,650 |
| 2011-02-23 | 2011-02-21 | 4.045 | 21,648 | -492 | 0.00% | 87,560 |
| 2011-02-22 | 2011-02-18 | 4.065 | 22,140 | +492 | 0.00% | 90,000 |
| 2011-02-21 | 2011-02-17 | 4.075 | 21,648 | -1,476 | 0.00% | 88,220 |
| 2011-02-18 | 2011-02-16 | 4.126 | 23,124 | +984 | 0.00% | 95,410 |
| 2011-02-16 | 2011-02-14 | 4.106 | 22,140 | -492 | 0.00% | 90,900 |
| 2011-02-15 | 2011-02-11 | 4.085 | 22,632 | -5,412 | 0.00% | 92,460 |
| 2011-02-14 | 2011-02-10 | 4.024 | 28,044 | -5,412 | 0.00% | 112,860 |
| 2011-02-11 | 2011-02-09 | 4.085 | 33,456 | -4,428 | 0.00% | 136,680 |
| 2011-02-10 | 2011-02-08 | 4.116 | 37,884 | -1,968 | 0.00% | 155,925 |
| 2011-02-09 | 2011-02-07 | 4.106 | 39,852 | +492 | 0.00% | 163,620 |
| 2011-02-08 | 2011-02-02 | 4.157 | 39,360 | +7,872 | 0.00% | 163,600 |
| 2011-02-07 | 2011-01-31 | 4.167 | 31,488 | +492 | 0.00% | 131,200 |
| 2011-02-01 | 2011-01-28 | 4.217 | 30,996 | -8,856 | 0.00% | 130,725 |
| 2011-01-31 | 2011-01-27 | 4.238 | 39,852 | -11,808 | 0.00% | 168,885 |
| 2011-01-28 | 2011-01-26 | 4.207 | 51,660 | -10,332 | 0.01% | 217,350 |
| 2011-01-27 | 2011-01-25 | 4.075 | 61,992 | -5,904 | 0.01% | 252,630 |
| 2011-01-26 | 2011-01-24 | 4.096 | 67,896 | +1,968 | 0.01% | 278,070 |
| 2011-01-25 | 2011-01-21 | 4.187 | 65,928 | +5,412 | 0.01% | 276,040 |
| 2011-01-24 | 2011-01-20 | 4.146 | 60,516 | +6,396 | 0.01% | 250,920 |
| 2011-01-21 | 2011-01-19 | 4.380 | 54,120 | +984 | 0.01% | 237,050 |
| 2011-01-20 | 2011-01-18 | 4.370 | 53,136 | -984 | 0.01% | 232,200 |
| 2011-01-19 | 2011-01-17 | 4.431 | 54,120 | -3,444 | 0.01% | 239,800 |
| 2011-01-18 | 2011-01-14 | 4.421 | 57,564 | -5,904 | 0.01% | 254,475 |
| 2011-01-17 | 2011-01-13 | 4.400 | 63,468 | +984 | 0.01% | 279,285 |
| 2011-01-14 | 2011-01-12 | 4.390 | 62,484 | -2,460 | 0.01% | 274,320 |
| 2011-01-12 | 2011-01-10 | 4.502 | 64,944 | +1,968 | 0.01% | 292,380 |
| 2011-01-11 | 2011-01-07 | 4.451 | 62,976 | +7,872 | 0.01% | 280,320 |
| 2011-01-10 | 2011-01-06 | 4.522 | 55,104 | +7,380 | 0.01% | 249,200 |
| 2011-01-07 | 2011-01-05 | 4.593 | 47,724 | -492 | 0.01% | 219,220 |
| 2011-01-06 | 2011-01-04 | 4.665 | 48,216 | -3,444 | 0.01% | 224,910 |
| 2011-01-05 | 2011-01-03 | 4.512 | 51,660 | -23,124 | 0.01% | 233,100 |
| 2011-01-04 | 2010-12-31 | 4.248 | 74,784 | +4,428 | 0.01% | 317,680 |
| 2011-01-03 | 2010-12-29 | 3.963 | 70,356 | -395,568 | 0.01% | 278,850 |
| 2010-12-30 | 2010-12-28 | 3.923 | 465,924 | -60,516 | 0.05% | 1,827,710 |
| 2010-12-29 | 2010-12-24 | 4.004 | 526,440 | +4,920 | 0.06% | 2,107,900 |
| 2010-12-28 | 2010-12-22 | 4.035 | 521,520 | -27,060 | 0.06% | 2,104,100 |
| 2010-12-23 | 2010-12-21 | 4.126 | 548,580 | -3,444 | 0.06% | 2,263,450 |
| 2010-12-22 | 2010-12-20 | 3.943 | 552,024 | -1,476 | 0.06% | 2,176,680 |
| 2010-12-21 | 2010-12-17 | 3.994 | 553,500 | -2,460 | 0.06% | 2,210,625 |
| 2010-12-20 | 2010-12-16 | 3.791 | 555,960 | +2,460 | 0.06% | 2,107,450 |
| 2010-12-17 | 2010-12-15 | 3.841 | 553,500 | +22,140 | 0.06% | 2,126,250 |
| 2010-12-16 | 2010-12-14 | 3.892 | 531,360 | +6,396 | 0.06% | 2,068,200 |
| 2010-12-15 | 2010-12-13 | 4.035 | 524,964 | +2,952 | 0.06% | 2,117,995 |
| 2010-12-14 | 2010-12-10 | 4.045 | 522,012 | +4,428 | 0.06% | 2,111,390 |
| 2010-12-13 | 2010-12-09 | 4.146 | 517,584 | +2,952 | 0.06% | 2,146,080 |
| 2010-12-10 | 2010-12-08 | 4.268 | 514,632 | +984 | 0.06% | 2,196,600 |
| 2010-12-09 | 2010-12-07 | 4.339 | 513,648 | +2,460 | 0.06% | 2,228,940 |
| 2010-12-08 | 2010-12-06 | 4.400 | 511,188 | +1,476 | 0.06% | 2,249,435 |
| 2010-12-07 | 2010-12-03 | 4.512 | 509,712 | +492 | 0.06% | 2,299,920 |
| 2010-12-02 | 2010-11-30 | 4.258 | 509,220 | +984 | 0.06% | 2,168,325 |
| 2010-12-01 | 2010-11-29 | 4.329 | 508,236 | -37,392 | 0.06% | 2,200,290 |
| 2010-11-30 | 2010-11-26 | 4.411 | 545,628 | -43,788 | 0.06% | 2,406,530 |
| 2010-11-29 | 2010-11-25 | 4.380 | 589,416 | -31,980 | 0.07% | 2,581,690 |
| 2010-11-26 | 2010-11-24 | 4.228 | 621,396 | -20,664 | 0.07% | 2,627,040 |
| 2010-11-25 | 2010-11-23 | 4.187 | 642,060 | -1,968 | 0.07% | 2,688,300 |
| 2010-11-23 | 2010-11-19 | 4.350 | 644,028 | -18,204 | 0.07% | 2,801,260 |
| 2010-11-22 | 2010-11-18 | 4.411 | 662,232 | -71,832 | 0.07% | 2,920,820 |
| 2010-11-19 | 2010-11-17 | 4.258 | 734,064 | -27,060 | 0.08% | 3,125,740 |
| 2010-11-16 | 2010-11-12 | 4.614 | 761,124 | +11,316 | 0.08% | 3,511,690 |
| 2010-11-15 | 2010-11-11 | 4.654 | 749,808 | -1,968 | 0.08% | 3,489,960 |
| 2010-11-12 | 2010-11-10 | 4.756 | 751,776 | +9,348 | 0.08% | 3,575,520 |
| 2010-11-11 | 2010-11-09 | 4.746 | 742,428 | -4,920 | 0.08% | 3,523,515 |
| 2010-11-08 | 2010-11-04 | 4.878 | 747,348 | +18,696 | 0.08% | 3,645,600 |
| 2010-11-04 | 2010-11-02 | 4.919 | 728,652 | +18,696 | 0.08% | 3,584,020 |
| 2010-11-03 | 2010-11-01 | 4.848 | 709,956 | +20,664 | 0.08% | 3,441,555 |
| 2010-11-02 | 2010-10-29 | 4.797 | 689,292 | -4,920 | 0.08% | 3,306,360 |
| 2010-11-01 | 2010-10-28 | 4.929 | 694,212 | +71,832 | 0.08% | 3,421,675 |
| 2010-10-29 | 2010-10-27 | 4.980 | 622,380 | -10,332 | 0.07% | 3,099,250 |
| 2010-10-28 | 2010-10-26 | 5.091 | 632,712 | -19,680 | 0.07% | 3,221,430 |
| 2010-10-27 | 2010-10-25 | 5.173 | 652,392 | -6,888 | 0.07% | 3,374,670 |
| 2010-10-26 | 2010-10-22 | 5.041 | 659,280 | -19,680 | 0.07% | 3,323,200 |
| 2010-10-25 | 2010-10-21 | 4.949 | 678,960 | -984 | 0.08% | 3,360,300 |
| 2010-10-22 | 2010-10-20 | 4.980 | 679,944 | +7,872 | 0.08% | 3,385,900 |
| 2010-10-21 | 2010-10-19 | 4.990 | 672,072 | -8,856 | 0.07% | 3,353,530 |
| 2010-10-20 | 2010-10-18 | 5.041 | 680,928 | +16,728 | 0.08% | 3,432,320 |
| 2010-10-19 | 2010-10-15 | 5.061 | 664,200 | -44,280 | 0.07% | 3,361,500 |
| 2010-10-18 | 2010-10-14 | 5.183 | 708,480 | -129,888 | 0.08% | 3,672,000 |
| 2010-10-15 | 2010-10-13 | 5.010 | 838,368 | -16,728 | 0.09% | 4,200,360 |
| 2010-10-14 | 2010-10-12 | 4.959 | 855,096 | +24,600 | 0.09% | 4,240,720 |
| 2010-10-06 | 2010-10-04 | 5.091 | 830,496 | +650,424 | 0.09% | 4,228,440 |
| 2010-10-05 | 2010-09-30 | 5.112 | 180,072 | +17,220 | 0.02% | 920,490 |
| 2010-10-04 | 2010-09-29 | 5.020 | 162,852 | -2,460 | 0.02% | 817,570 |
| 2010-09-30 | 2010-09-28 | 5.069 | 165,312 | +19,188 | 0.02% | 838,011 |
| 2010-09-29 | 2010-09-27 | 5.182 | 146,124 | +825 | 0.02% | 757,169 |
| 2010-09-28 | 2010-09-24 | 5.243 | 145,299 | +17,123 | 0.02% | 761,804 |
| 2010-09-27 | 2010-09-22 | 5.212 | 128,176 | -725,641 | 0.01% | 668,098 |
| 2010-09-24 | 2010-09-21 | 5.315 | 853,817 | +15,166 | 0.10% | 4,537,657 |
| 2010-09-21 | 2010-09-17 | 5.345 | 838,651 | +13,209 | 0.09% | 4,482,770 |
| 2010-09-16 | 2010-09-14 | 5.386 | 825,442 | -25,439 | 0.09% | 4,445,910 |
| 2010-09-15 | 2010-09-13 | 5.376 | 850,881 | +671,702 | 0.09% | 4,574,231 |
| 2010-09-14 | 2010-09-10 | 5.120 | 179,179 | +93,442 | 0.02% | 917,463 |
| 2010-09-13 | 2010-09-09 | 5.090 | 85,737 | +5,870 | 0.01% | 436,376 |
| 2010-09-03 | 2010-09-01 | 4.773 | 79,867 | -978 | 0.01% | 381,195 |
| 2010-09-02 | 2010-08-31 | 4.722 | 80,845 | -48,922 | 0.01% | 381,732 |
| 2010-09-01 | 2010-08-30 | 4.752 | 129,767 | -269,942 | 0.01% | 616,710 |
| 2010-08-31 | 2010-08-27 | 4.742 | 399,709 | +283,151 | 0.04% | 1,895,507 |
| 2010-08-30 | 2010-08-26 | 4.998 | 116,558 | -10,763 | 0.01% | 582,525 |
| 2010-08-27 | 2010-08-25 | 5.090 | 127,321 | +47,454 | 0.01% | 648,027 |
| 2010-08-26 | 2010-08-24 | 5.110 | 79,867 | -7,338 | 0.01% | 408,132 |
| 2010-08-24 | 2010-08-20 | 5.243 | 87,205 | -350,772 | 0.01% | 457,217 |
| 2010-08-20 | 2010-08-18 | 5.079 | 437,977 | +235,805 | 0.05% | 2,224,699 |
| 2010-08-18 | 2010-08-16 | 5.039 | 202,172 | -227,855 | 0.02% | 1,018,665 |
| 2010-08-17 | 2010-08-13 | 5.079 | 430,027 | -15,166 | 0.05% | 2,184,317 |
| 2010-08-16 | 2010-08-12 | 4.824 | 445,193 | -2,446 | 0.05% | 2,147,602 |
| 2010-08-13 | 2010-08-11 | 4.476 | 447,639 | -2,935 | 0.05% | 2,003,852 |
| 2010-08-12 | 2010-08-10 | 4.507 | 450,574 | +285,706 | 0.05% | 2,030,805 |
| 2010-08-11 | 2010-08-09 | 4.579 | 164,868 | -22,015 | 0.02% | 754,880 |
| 2010-08-10 | 2010-08-06 | 4.599 | 186,883 | -5,381 | 0.02% | 859,500 |
| 2010-08-09 | 2010-08-05 | 4.568 | 192,264 | -8,806 | 0.02% | 878,353 |
| 2010-08-03 | 2010-07-30 | 4.620 | 201,070 | +1,467 | 0.02% | 928,858 |
| 2010-07-30 | 2010-07-28 | 4.691 | 199,603 | -1,467 | 0.02% | 936,361 |
| 2010-07-27 | 2010-07-23 | 4.609 | 201,070 | -6,850 | 0.02% | 926,803 |
| 2010-07-23 | 2010-07-21 | 4.344 | 207,920 | -566,030 | 0.02% | 903,127 |
| 2010-07-22 | 2010-07-20 | 4.344 | 773,950 | -10,274 | 0.09% | 3,361,749 |
| 2010-07-20 | 2010-07-16 | 4.282 | 784,224 | +6,849 | 0.09% | 3,358,286 |
| 2010-07-19 | 2010-07-15 | 4.282 | 777,375 | +18,591 | 0.09% | 3,328,956 |
| 2010-07-16 | 2010-07-14 | 4.374 | 758,784 | +721,603 | 0.08% | 3,319,139 |
| 2010-07-15 | 2010-07-13 | 4.303 | 37,181 | +17,123 | 0.00% | 159,980 |
| 2010-07-14 | 2010-07-12 | 4.436 | 20,058 | +16,633 | 0.00% | 88,969 |
| 2010-07-13 | 2010-07-09 | 4.456 | 3,425 | +490 | 0.00% | 15,262 |
| 2010-07-09 | 2010-07-07 | 4.446 | 2,935 | +2,935 | 0.00% | 13,049 |
| 2010-07-07 | 2010-07-05 | 4.221 | 0 | -706,927 | ||
| 2010-07-06 | 2010-07-02 | 4.262 | 706,927 | +706,927 | 0.08% | 3,012,827 |
| 2010-07-02 | 2010-06-29 | 4.620 | 0 | -1,957 | ||
| 2010-06-30 | 2010-06-28 | 4.834 | 1,957 | -372,787 | 0.00% | 9,461 |
| 2010-06-28 | 2010-06-24 | 4.793 | 374,744 | +374,744 | 0.04% | 1,796,268 |
| 2010-06-08 | 2010-06-04 | 4.497 | 0 | -790,584 | ||
| 2010-06-07 | 2010-06-03 | 4.262 | 790,584 | +790,584 | 0.09% | 3,369,361 |
| 2010-06-02 | 2010-05-31 | 4.323 | 0 | -21,037 | ||
| 2010-06-01 | 2010-05-28 | 4.252 | 21,037 | -42,073 | 0.00% | 89,442 |
| 2010-05-31 | 2010-05-27 | 4.155 | 63,110 | -22,993 | 0.01% | 262,213 |
| 2010-05-28 | 2010-05-26 | 3.938 | 86,103 | -222 | 0.01% | 339,104 |
| 2010-05-27 | 2010-05-25 | 3.918 | 86,325 | -9,700 | 0.01% | 338,199 |
| 2010-05-26 | 2010-05-24 | 4.165 | 96,025 | +9,700 | 0.01% | 399,961 |
| 2010-05-25 | 2010-05-20 | 4.072 | 86,325 | +29,583 | 0.01% | 351,549 |
| 2010-05-24 | 2010-05-19 | 4.248 | 56,742 | +56,742 | 0.01% | 241,020 |
| 2010-01-04 | 2009-12-29 | 5.650 | 0 | -155,192 | ||
| 2009-12-22 | 2009-12-18 | 5.227 | 155,192 | -221,148 | 0.02% | 811,202 |
| 2009-12-21 | 2009-12-17 | 5.361 | 376,340 | +376,340 | 0.05% | 2,017,602 |
| 2009-09-18 | 2009-09-16 | 4.020 | 0 | -1,148,117 | ||
| 2009-09-17 | 2009-09-15 | 4.185 | 1,148,117 | +1,148,117 | 0.14% | 4,805,327 |
| 2009-08-24 | 2009-08-20 | 3.038 | 0 | -1,097,315 | ||
| 2009-08-10 | 2009-08-06 | 3.338 | 1,097,315 | -914,913 | 0.15% | 3,662,820 |
| 2009-08-06 | 2009-08-04 | 3.483 | 2,012,228 | -138,374 | 0.27% | 7,007,916 |
| 2009-07-20 | 2009-07-16 | 3.028 | 2,150,602 | -320,291 | 0.29% | 6,511,926 |
| 2009-07-10 | 2009-07-08 | 2.243 | 2,470,893 | -1 | 0.34% | 5,541,093 |
| 2009-06-04 | 2009-06-02 | 2.945 | 2,470,894 | +2,470,894 | 0.34% | 7,277,476 |
| 2009-05-14 | 2009-05-12 | 2.138 | 0 | -5,299 | ||
| 2009-05-07 | 2009-05-05 | 1.899 | 5,299 | -195,155 | 0.00% | 10,064 |
| 2009-05-06 | 2009-05-04 | 1.816 | 200,454 | +5,299 | 0.03% | 364,074 |
| 2009-03-23 | 2009-03-19 | 1.297 | 195,155 | -35,169 | 0.03% | 253,179 |
| 2009-03-09 | 2009-03-05 | 1.183 | 230,324 | -220,647 | 0.03% | 272,509 |
| 2009-03-03 | 2009-02-27 | 1.131 | 450,971 | -416,242 | 0.06% | 510,167 |
| 2009-03-02 | 2009-02-26 | 1.152 | 867,213 | +867,213 | 0.12% | 999,048 |
| 2008-08-08 | 2008-08-05 | 3.589 | 0 | -2,784 | ||
| 2008-08-07 | 2008-08-04 | 3.589 | 2,784 | +2,784 | 0.00% | 9,991 |
| 2008-04-10 | 2008-04-08 | 6.499 | 0 | -447,085 | ||
| 2008-04-09 | 2008-04-07 | 6.324 | 447,085 | +447,085 | 0.06% | 2,827,297 |
| 2007-12-28 | 2007-12-24 | 8.373 | 0 | -456,210 | ||
| 2007-12-27 | 2007-12-20 | 8.176 | 456,210 | -110,859 | 0.07% | 3,730,003 |
| 2007-12-21 | 2007-12-19 | 8.395 | 567,069 | +567,069 | 0.08% | 4,760,693 |
| 2007-12-05 | 2007-12-03 | 6.905 | 0 | -619,076 | ||
| 2007-12-04 | 2007-11-30 | 7.321 | 619,076 | -293,343 | 0.09% | 4,532,376 |
| 2007-12-03 | 2007-11-29 | 8.604 | 912,419 | +912,419 | 0.13% | 7,849,997 |
| 2007-11-27 | 2007-11-23 | 8.571 | 0 | -273,726 | ||
| 2007-11-26 | 2007-11-22 | 9.436 | 273,726 | -182,484 | 0.04% | 2,583,002 |
| 2007-11-22 | 2007-11-20 | 10.532 | 456,210 | +12,546 | 0.07% | 4,805,004 |
| 2007-11-21 | 2007-11-19 | 10.949 | 443,664 | +381,734 | 0.06% | 4,857,639 |
| 2007-11-20 | 2007-11-16 | 10.412 | 61,930 | +61,930 | 0.01% | 644,808 |
| 2007-11-14 | 2007-11-12 | 10.204 | 0 | -76,452 | ||
| 2007-11-13 | 2007-11-09 | 10.960 | 76,452 | +76,452 | 0.01% | 837,904 |
| 2007-10-08 | 2007-10-04 | 11.233 | 0 | -128,735 | ||
| 2007-10-04 | 2007-10-02 | 10.332 | 128,735 | +128,735 | 0.02% | 1,330,101 |
| 2007-08-15 | 2007-08-13 | 15.916 | 0 | -6,369 | ||
| 2007-08-14 | 2007-08-10 | 15.828 | 6,369 | +6,369 | 0.00% | 100,808 |
| 2007-08-07 | 2007-08-03 | 16.861 | 0 | -72,783 | ||
| 2007-08-06 | 2007-08-02 | 16.883 | 72,783 | +72,783 | 0.01% | 1,228,800 |
| 2007-07-19 | 2007-07-17 | 19.829 | 0 | -7,733 | ||
| 2007-07-18 | 2007-07-16 | 20.159 | 7,733 | +7,733 | 0.00% | 155,886 |
| 2007-07-17 | 2007-07-13 | 19.565 | 0 | -28,203 | ||
| 2007-07-11 | 2007-07-09 | 18.928 | 28,203 | -192,420 | 0.00% | 533,812 |
| 2007-07-10 | 2007-07-06 | 18.312 | 220,623 | +220,623 | 0.03% | 4,040,042 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy