History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 879,000 | +0 | 0.04% | 338,415 |
| 2025-10-13 | 2025-10-09 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-10-10 | 2025-10-08 | 0.395 | 879,000 | +0 | 0.04% | 347,205 |
| 2025-10-09 | 2025-10-06 | 0.395 | 879,000 | +0 | 0.04% | 347,205 |
| 2025-10-08 | 2025-10-03 | 0.395 | 879,000 | +0 | 0.04% | 347,205 |
| 2025-10-06 | 2025-10-02 | 0.400 | 879,000 | +0 | 0.04% | 351,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 879,000 | +0 | 0.04% | 351,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 879,000 | +0 | 0.04% | 334,020 |
| 2025-09-30 | 2025-09-26 | 0.430 | 879,000 | +0 | 0.04% | 377,970 |
| 2025-09-29 | 2025-09-25 | 0.380 | 879,000 | +0 | 0.04% | 334,020 |
| 2025-09-26 | 2025-09-24 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-09-25 | 2025-09-23 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-09-24 | 2025-09-22 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-09-23 | 2025-09-19 | 0.385 | 879,000 | +0 | 0.04% | 338,415 |
| 2025-09-22 | 2025-09-18 | 0.385 | 879,000 | +0 | 0.04% | 338,415 |
| 2025-09-19 | 2025-09-17 | 0.385 | 879,000 | +0 | 0.04% | 338,415 |
| 2025-09-18 | 2025-09-16 | 0.385 | 879,000 | +0 | 0.04% | 338,415 |
| 2025-09-17 | 2025-09-15 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-09-16 | 2025-09-12 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-09-15 | 2025-09-11 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-09-12 | 2025-09-10 | 0.395 | 879,000 | +0 | 0.04% | 347,205 |
| 2025-09-11 | 2025-09-09 | 0.395 | 879,000 | +0 | 0.04% | 347,205 |
| 2025-09-10 | 2025-09-08 | 0.395 | 879,000 | +0 | 0.04% | 347,205 |
| 2025-09-09 | 2025-09-05 | 0.395 | 879,000 | +0 | 0.04% | 347,205 |
| 2025-09-08 | 2025-09-04 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-09-05 | 2025-09-03 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-09-04 | 2025-09-02 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-09-03 | 2025-09-01 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-09-02 | 2025-08-29 | 0.390 | 879,000 | +0 | 0.04% | 342,810 |
| 2025-09-01 | 2025-08-28 | 0.440 | 879,000 | +0 | 0.04% | 386,760 |
| 2025-08-29 | 2025-08-27 | 0.395 | 879,000 | +0 | 0.04% | 347,205 |
| 2025-08-28 | 2025-08-26 | 0.400 | 879,000 | +0 | 0.04% | 351,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 879,000 | +0 | 0.04% | 351,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 879,000 | +0 | 0.04% | 373,575 |
| 2025-08-25 | 2025-08-21 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-08-22 | 2025-08-20 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-08-21 | 2025-08-19 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-08-20 | 2025-08-18 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-08-19 | 2025-08-15 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-08-18 | 2025-08-14 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-08-15 | 2025-08-13 | 0.365 | 879,000 | +0 | 0.04% | 320,835 |
| 2025-08-14 | 2025-08-12 | 0.365 | 879,000 | +0 | 0.04% | 320,835 |
| 2025-08-13 | 2025-08-11 | 0.365 | 879,000 | +0 | 0.04% | 320,835 |
| 2025-08-12 | 2025-08-08 | 0.365 | 879,000 | +0 | 0.04% | 320,835 |
| 2025-08-11 | 2025-08-07 | 0.365 | 879,000 | +0 | 0.04% | 320,835 |
| 2025-08-08 | 2025-08-06 | 0.365 | 879,000 | +0 | 0.04% | 320,835 |
| 2025-08-07 | 2025-08-05 | 0.365 | 879,000 | +0 | 0.04% | 320,835 |
| 2025-08-06 | 2025-08-04 | 0.365 | 879,000 | +0 | 0.04% | 320,835 |
| 2025-08-05 | 2025-08-01 | 0.365 | 879,000 | +0 | 0.04% | 320,835 |
| 2025-08-04 | 2025-07-31 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-08-01 | 2025-07-30 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-31 | 2025-07-29 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-30 | 2025-07-28 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-29 | 2025-07-25 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-28 | 2025-07-24 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-25 | 2025-07-23 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-07-24 | 2025-07-22 | 0.380 | 879,000 | +0 | 0.04% | 334,020 |
| 2025-07-23 | 2025-07-21 | 0.380 | 879,000 | +0 | 0.04% | 334,020 |
| 2025-07-22 | 2025-07-18 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-21 | 2025-07-17 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-18 | 2025-07-16 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-17 | 2025-07-15 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-16 | 2025-07-14 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-15 | 2025-07-11 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-07-14 | 2025-07-10 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-11 | 2025-07-09 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-10 | 2025-07-08 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-07-09 | 2025-07-07 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-07-08 | 2025-07-04 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-07-07 | 2025-07-03 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-07-04 | 2025-07-02 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-07-03 | 2025-06-30 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-07-02 | 2025-06-27 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-30 | 2025-06-26 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-27 | 2025-06-25 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-26 | 2025-06-24 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-25 | 2025-06-23 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-24 | 2025-06-20 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-23 | 2025-06-19 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-20 | 2025-06-18 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-19 | 2025-06-17 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-18 | 2025-06-16 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-17 | 2025-06-13 | 0.370 | 879,000 | +0 | 0.04% | 325,230 |
| 2025-06-16 | 2025-06-12 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-13 | 2025-06-11 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-12 | 2025-06-10 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-11 | 2025-06-09 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-10 | 2025-06-06 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-09 | 2025-06-05 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-06 | 2025-06-04 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-05 | 2025-06-03 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-04 | 2025-06-02 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-03 | 2025-05-30 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-06-02 | 2025-05-29 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-30 | 2025-05-28 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-29 | 2025-05-27 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-28 | 2025-05-26 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-27 | 2025-05-23 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-26 | 2025-05-22 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-23 | 2025-05-21 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-22 | 2025-05-20 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-21 | 2025-05-19 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-20 | 2025-05-16 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-19 | 2025-05-15 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-16 | 2025-05-14 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-15 | 2025-05-13 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-14 | 2025-05-12 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-13 | 2025-05-09 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-12 | 2025-05-08 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-09 | 2025-05-07 | 0.375 | 879,000 | +0 | 0.04% | 329,625 |
| 2025-05-08 | 2025-05-06 | 0.375 | 879,000 | -2,000 | 0.04% | 329,625 |
| 2022-09-28 | 2022-09-26 | 0.460 | 881,000 | -2,000 | 0.04% | 405,260 |
| 2021-06-02 | 2021-05-31 | 0.500 | 883,000 | -4,000 | 0.04% | 441,500 |
| 2021-05-31 | 2021-05-27 | 0.500 | 887,000 | -20,000 | 0.04% | 443,500 |
| 2021-05-24 | 2021-05-20 | 0.510 | 907,000 | +24,000 | 0.04% | 462,570 |
| 2021-04-07 | 2021-03-31 | 0.480 | 883,000 | -138,000 | 0.04% | 423,840 |
| 2021-04-01 | 2021-03-30 | 0.480 | 1,021,000 | +138,000 | 0.05% | 490,080 |
| 2021-03-24 | 2021-03-22 | 0.490 | 883,000 | -3,000 | 0.04% | 432,670 |
| 2021-03-10 | 2021-03-08 | 0.485 | 886,000 | -18,000 | 0.04% | 429,710 |
| 2021-03-09 | 2021-03-05 | 0.485 | 904,000 | +18,000 | 0.04% | 438,440 |
| 2021-02-17 | 2021-02-11 | 0.550 | 886,000 | +20,000 | 0.04% | 487,300 |
| 2021-01-27 | 2021-01-25 | 0.490 | 866,000 | -6,000 | 0.04% | 424,340 |
| 2021-01-20 | 2021-01-18 | 0.490 | 872,000 | -24,000 | 0.04% | 427,280 |
| 2021-01-15 | 2021-01-13 | 0.490 | 896,000 | -62,000 | 0.04% | 439,040 |
| 2021-01-14 | 2021-01-12 | 0.490 | 958,000 | -72,000 | 0.05% | 469,420 |
| 2021-01-13 | 2021-01-11 | 0.490 | 1,030,000 | -114,000 | 0.05% | 504,700 |
| 2021-01-12 | 2021-01-08 | 0.490 | 1,144,000 | -204,000 | 0.05% | 560,560 |
| 2021-01-11 | 2021-01-07 | 0.490 | 1,348,000 | -266,000 | 0.06% | 660,520 |
| 2021-01-08 | 2021-01-06 | 0.490 | 1,614,000 | +742,000 | 0.08% | 790,860 |
| 2020-09-10 | 2020-09-08 | 0.730 | 872,000 | +500 | 0.04% | 636,560 |
| 2019-12-16 | 2019-12-12 | 0.560 | 871,500 | -10,000 | 0.04% | 488,040 |
| 2019-12-13 | 2019-12-11 | 0.560 | 881,500 | +10,000 | 0.04% | 493,640 |
| 2019-05-16 | 2019-05-14 | 0.630 | 871,500 | +40,000 | 0.04% | 549,045 |
| 2019-05-02 | 2019-04-29 | 0.650 | 831,500 | +20,000 | 0.04% | 540,475 |
| 2018-09-10 | 2018-09-06 | 0.670 | 811,500 | +54,000 | 0.04% | 543,705 |
| 2018-06-22 | 2018-06-20 | 0.870 | 757,500 | +26,000 | 0.04% | 659,025 |
| 2018-04-26 | 2018-04-24 | 0.920 | 731,500 | -3,000 | 0.03% | 672,980 |
| 2018-03-23 | 2018-03-21 | 0.690 | 734,500 | +10,000 | 0.04% | 506,805 |
| 2018-03-06 | 2018-03-02 | 0.700 | 724,500 | -4,000 | 0.03% | 507,150 |
| 2017-05-05 | 2017-05-02 | 1.040 | 728,500 | +10,500 | 0.03% | 757,640 |
| 2017-04-27 | 2017-04-25 | 1.010 | 718,000 | +3,000 | 0.03% | 725,180 |
| 2017-04-12 | 2017-04-10 | 1.040 | 715,000 | -38,000 | 0.03% | 743,600 |
| 2017-04-10 | 2017-04-06 | 1.040 | 753,000 | -12,000 | 0.04% | 783,120 |
| 2017-04-06 | 2017-04-03 | 1.040 | 765,000 | -50,000 | 0.04% | 795,600 |
| 2017-04-05 | 2017-03-31 | 1.020 | 815,000 | -10,000 | 0.04% | 831,300 |
| 2017-04-03 | 2017-03-30 | 1.020 | 825,000 | +100,000 | 0.04% | 841,500 |
| 2016-11-04 | 2016-11-02 | 1.240 | 725,000 | -10,000 | 0.04% | 899,000 |
| 2016-11-03 | 2016-11-01 | 1.300 | 735,000 | +10,000 | 0.04% | 955,500 |
| 2016-10-12 | 2016-10-07 | 1.460 | 725,000 | -40,000 | 0.04% | 1,058,500 |
| 2016-10-11 | 2016-10-06 | 1.480 | 765,000 | +20,000 | 0.04% | 1,132,200 |
| 2016-10-07 | 2016-10-05 | 1.380 | 745,000 | +20,000 | 0.04% | 1,028,100 |
| 2016-09-29 | 2016-09-27 | 1.280 | 725,000 | -500 | 0.04% | 928,000 |
| 2016-09-26 | 2016-09-22 | 1.080 | 725,500 | +50,500 | 0.04% | 783,540 |
| 2016-08-22 | 2016-08-18 | 1.040 | 675,000 | -20,000 | 0.03% | 702,000 |
| 2016-07-13 | 2016-07-11 | 1.040 | 695,000 | +18,000 | 0.04% | 722,800 |
| 2016-07-11 | 2016-07-07 | 1.040 | 677,000 | +12,000 | 0.03% | 704,080 |
| 2016-05-12 | 2016-05-10 | 1.030 | 665,000 | +20,000 | 0.03% | 684,950 |
| 2016-03-24 | 2016-03-22 | 1.120 | 645,000 | +94,000 | 0.03% | 722,400 |
| 2016-03-10 | 2016-03-08 | 1.100 | 551,000 | -20,000 | 0.03% | 606,100 |
| 2016-01-26 | 2016-01-22 | 1.080 | 571,000 | -10,000 | 0.03% | 616,680 |
| 2015-12-28 | 2015-12-22 | 1.020 | 581,000 | -28,000 | 0.03% | 592,620 |
| 2015-12-23 | 2015-12-21 | 1.010 | 609,000 | +2,000 | 0.03% | 615,090 |
| 2015-12-22 | 2015-12-18 | 1.000 | 607,000 | +26,000 | 0.03% | 607,000 |
| 2015-12-16 | 2015-12-14 | 1.090 | 581,000 | -500 | 0.03% | 633,290 |
| 2015-10-14 | 2015-10-12 | 1.070 | 581,500 | -34,000 | 0.03% | 622,205 |
| 2015-10-12 | 2015-10-08 | 1.080 | 615,500 | -106,000 | 0.03% | 664,740 |
| 2015-08-26 | 2015-08-24 | 0.970 | 721,500 | -56,000 | 0.04% | 699,855 |
| 2015-08-24 | 2015-08-20 | 1.050 | 777,500 | +6,000 | 0.04% | 816,375 |
| 2015-08-14 | 2015-08-12 | 1.130 | 771,500 | +20,000 | 0.04% | 871,795 |
| 2015-08-11 | 2015-08-07 | 1.160 | 751,500 | +20,000 | 0.04% | 871,740 |
| 2015-08-05 | 2015-08-03 | 1.130 | 731,500 | -30,000 | 0.04% | 826,595 |
| 2015-07-15 | 2015-07-13 | 1.130 | 761,500 | -200,000 | 0.04% | 860,495 |
| 2015-07-14 | 2015-07-10 | 1.090 | 961,500 | +200,000 | 0.05% | 1,048,035 |
| 2015-07-08 | 2015-07-06 | 0.950 | 761,500 | +10,000 | 0.04% | 723,425 |
| 2015-07-02 | 2015-06-29 | 1.340 | 751,500 | +30,000 | 0.04% | 1,007,010 |
| 2015-06-23 | 2015-06-19 | 1.480 | 721,500 | -16,000 | 0.04% | 1,067,820 |
| 2015-06-08 | 2015-06-04 | 1.670 | 737,500 | -20,000 | 0.04% | 1,231,625 |
| 2015-06-02 | 2015-05-29 | 1.790 | 757,500 | -200,000 | 0.04% | 1,355,925 |
| 2015-05-28 | 2015-05-26 | 1.670 | 957,500 | -344,000 | 0.05% | 1,599,025 |
| 2015-05-27 | 2015-05-22 | 1.580 | 1,301,500 | +50,000 | 0.07% | 2,056,370 |
| 2015-05-26 | 2015-05-21 | 1.600 | 1,251,500 | +302,000 | 0.06% | 2,002,400 |
| 2015-05-22 | 2015-05-20 | 1.440 | 949,500 | -414,000 | 0.05% | 1,367,280 |
| 2015-05-21 | 2015-05-19 | 1.360 | 1,363,500 | -98,000 | 0.07% | 1,854,360 |
| 2015-05-18 | 2015-05-14 | 1.330 | 1,461,500 | +712,000 | 0.08% | 1,943,795 |
| 2015-05-05 | 2015-04-30 | 1.330 | 749,500 | +500 | 0.04% | 996,835 |
| 2015-04-20 | 2015-04-16 | 1.440 | 749,000 | -1,000 | 0.04% | 1,078,560 |
| 2015-04-15 | 2015-04-13 | 1.410 | 750,000 | +1,000 | 0.04% | 1,057,500 |
| 2015-04-14 | 2015-04-10 | 1.340 | 749,000 | +20,000 | 0.04% | 1,003,660 |
| 2015-04-13 | 2015-04-09 | 1.350 | 729,000 | +34,000 | 0.04% | 984,150 |
| 2015-04-10 | 2015-04-08 | 1.230 | 695,000 | -17,000 | 0.04% | 854,850 |
| 2015-01-29 | 2015-01-27 | 1.210 | 712,000 | -60,000 | 0.04% | 861,520 |
| 2015-01-27 | 2015-01-23 | 1.180 | 772,000 | +1,000 | 0.04% | 910,960 |
| 2014-12-09 | 2014-12-05 | 1.320 | 771,000 | +20,000 | 0.04% | 1,017,720 |
| 2014-10-29 | 2014-10-27 | 1.260 | 751,000 | -70,000 | 0.04% | 946,260 |
| 2014-09-11 | 2014-09-08 | 1.390 | 821,000 | -10,000 | 0.04% | 1,141,190 |
| 2014-09-03 | 2014-09-01 | 1.320 | 831,000 | +10,000 | 0.04% | 1,096,920 |
| 2014-07-22 | 2014-07-18 | 1.570 | 821,000 | +10,000 | 0.09% | 1,288,970 |
| 2014-05-13 | 2014-05-09 | 1.370 | 811,000 | -100,000 | 0.09% | 1,111,070 |
| 2014-05-02 | 2014-04-29 | 1.440 | 911,000 | -100,000 | 0.10% | 1,311,840 |
| 2014-04-24 | 2014-04-22 | 1.450 | 1,011,000 | -20,000 | 0.11% | 1,465,950 |
| 2014-04-11 | 2014-04-09 | 1.650 | 1,031,000 | -50,000 | 0.11% | 1,701,150 |
| 2014-04-10 | 2014-04-08 | 1.640 | 1,081,000 | +50,000 | 0.12% | 1,772,840 |
| 2014-04-02 | 2014-03-31 | 1.700 | 1,031,000 | -150,000 | 0.11% | 1,752,700 |
| 2014-03-28 | 2014-03-26 | 1.650 | 1,181,000 | +135,000 | 0.13% | 1,948,650 |
| 2014-03-17 | 2014-03-13 | 1.820 | 1,046,000 | -15,000 | 0.11% | 1,903,720 |
| 2014-03-14 | 2014-03-12 | 1.860 | 1,061,000 | +150,000 | 0.11% | 1,973,460 |
| 2014-03-13 | 2014-03-11 | 1.920 | 911,000 | -5,000 | 0.10% | 1,749,120 |
| 2014-03-12 | 2014-03-10 | 1.820 | 916,000 | -305,000 | 0.10% | 1,667,120 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,221,000 | +255,000 | 0.13% | 2,210,010 |
| 2014-03-10 | 2014-03-06 | 1.780 | 966,000 | +50,000 | 0.10% | 1,719,480 |
| 2014-03-04 | 2014-02-28 | 1.660 | 916,000 | -16,000 | 0.10% | 1,520,560 |
| 2014-03-03 | 2014-02-27 | 1.640 | 932,000 | +6,000 | 0.10% | 1,528,480 |
| 2014-02-28 | 2014-02-26 | 1.630 | 926,000 | -90,000 | 0.10% | 1,509,380 |
| 2014-02-27 | 2014-02-25 | 1.620 | 1,016,000 | +16,000 | 0.11% | 1,645,920 |
| 2014-02-25 | 2014-02-21 | 1.660 | 1,000,000 | +84,000 | 0.11% | 1,660,000 |
| 2014-02-24 | 2014-02-20 | 1.670 | 916,000 | -55,000 | 0.10% | 1,529,720 |
| 2014-02-21 | 2014-02-19 | 1.690 | 971,000 | -45,000 | 0.10% | 1,640,990 |
| 2014-02-20 | 2014-02-18 | 1.660 | 1,016,000 | +215,000 | 0.11% | 1,686,560 |
| 2014-02-17 | 2014-02-13 | 1.670 | 801,000 | -100,000 | 0.09% | 1,337,670 |
| 2014-02-14 | 2014-02-12 | 1.690 | 901,000 | -38,500 | 0.10% | 1,522,690 |
| 2014-02-13 | 2014-02-11 | 1.710 | 939,500 | -185,000 | 0.10% | 1,606,545 |
| 2014-02-12 | 2014-02-10 | 1.710 | 1,124,500 | +133,500 | 0.12% | 1,922,895 |
| 2014-02-06 | 2014-02-04 | 1.630 | 991,000 | -200,000 | 0.11% | 1,615,330 |
| 2014-02-05 | 2014-01-30 | 1.690 | 1,191,000 | -84,000 | 0.13% | 2,012,790 |
| 2014-02-04 | 2014-01-28 | 1.760 | 1,275,000 | +284,000 | 0.14% | 2,244,000 |
| 2014-01-27 | 2014-01-23 | 1.640 | 991,000 | +120,000 | 0.11% | 1,625,240 |
| 2014-01-24 | 2014-01-22 | 1.690 | 871,000 | -116,000 | 0.09% | 1,471,990 |
| 2014-01-23 | 2014-01-21 | 1.710 | 987,000 | -14,000 | 0.11% | 1,687,770 |
| 2014-01-14 | 2014-01-10 | 1.620 | 1,001,000 | +30,000 | 0.11% | 1,621,620 |
| 2014-01-13 | 2014-01-09 | 1.740 | 971,000 | -20,000 | 0.10% | 1,689,540 |
| 2014-01-10 | 2014-01-08 | 1.760 | 991,000 | +30,000 | 0.11% | 1,744,160 |
| 2014-01-09 | 2014-01-07 | 1.760 | 961,000 | -40,000 | 0.10% | 1,691,360 |
| 2014-01-06 | 2014-01-02 | 1.830 | 1,001,000 | +10,000 | 0.11% | 1,831,830 |
| 2013-12-30 | 2013-12-24 | 1.700 | 991,000 | +40,000 | 0.11% | 1,684,700 |
| 2013-11-11 | 2013-11-07 | 1.870 | 951,000 | -30,000 | 0.10% | 1,778,370 |
| 2013-10-31 | 2013-10-29 | 1.760 | 981,000 | +20,000 | 0.10% | 1,726,560 |
| 2013-10-30 | 2013-10-28 | 1.780 | 961,000 | +150,000 | 0.10% | 1,710,580 |
| 2013-10-24 | 2013-10-22 | 1.770 | 811,000 | -23,000 | 0.09% | 1,435,470 |
| 2013-10-23 | 2013-10-21 | 1.890 | 834,000 | +23,000 | 0.09% | 1,576,260 |
| 2013-10-22 | 2013-10-18 | 1.900 | 811,000 | -80,000 | 0.09% | 1,540,900 |
| 2013-10-16 | 2013-10-11 | 1.790 | 891,000 | +60,000 | 0.09% | 1,594,890 |
| 2013-10-11 | 2013-10-09 | 1.640 | 831,000 | +20,000 | 0.09% | 1,362,840 |
| 2013-10-10 | 2013-10-08 | 1.560 | 811,000 | -36,500 | 0.09% | 1,265,160 |
| 2013-10-09 | 2013-10-07 | 1.550 | 847,500 | -3,500 | 0.09% | 1,313,625 |
| 2013-10-04 | 2013-10-02 | 1.550 | 851,000 | +40,000 | 0.09% | 1,319,050 |
| 2013-09-16 | 2013-09-12 | 1.660 | 811,000 | -100,000 | 0.09% | 1,346,260 |
| 2013-09-11 | 2013-09-09 | 1.700 | 911,000 | -100,000 | 0.10% | 1,548,700 |
| 2013-09-10 | 2013-09-06 | 1.790 | 1,011,000 | -100,000 | 0.11% | 1,809,690 |
| 2013-09-05 | 2013-09-03 | 1.730 | 1,111,000 | -230,000 | 0.12% | 1,922,030 |
| 2013-09-04 | 2013-09-02 | 1.650 | 1,341,000 | -10,000 | 0.14% | 2,212,650 |
| 2013-09-03 | 2013-08-30 | 1.630 | 1,351,000 | -10,000 | 0.14% | 2,202,130 |
| 2013-08-30 | 2013-08-28 | 1.580 | 1,361,000 | -10,000 | 0.14% | 2,150,380 |
| 2013-08-29 | 2013-08-27 | 1.520 | 1,371,000 | -20,000 | 0.15% | 2,083,920 |
| 2013-08-28 | 2013-08-26 | 1.430 | 1,391,000 | -10,000 | 0.15% | 1,989,130 |
| 2013-08-27 | 2013-08-23 | 1.360 | 1,401,000 | -10,000 | 0.15% | 1,905,360 |
| 2013-08-15 | 2013-08-12 | 1.440 | 1,411,000 | -70,000 | 0.15% | 2,031,840 |
| 2013-07-04 | 2013-07-02 | 1.360 | 1,481,000 | +14,500 | 0.16% | 2,014,160 |
| 2013-06-24 | 2013-06-20 | 1.420 | 1,466,500 | -15,000 | 0.16% | 2,082,430 |
| 2013-06-17 | 2013-06-13 | 1.490 | 1,481,500 | -380,000 | 0.16% | 2,207,435 |
| 2013-06-14 | 2013-06-11 | 1.500 | 1,861,500 | +20,000 | 0.20% | 2,792,250 |
| 2013-06-07 | 2013-06-05 | 1.560 | 1,841,500 | +5,500 | 0.20% | 2,872,740 |
| 2013-06-06 | 2013-06-04 | 1.590 | 1,836,000 | +40,000 | 0.20% | 2,919,240 |
| 2013-06-05 | 2013-06-03 | 1.570 | 1,796,000 | -65,000 | 0.19% | 2,819,720 |
| 2013-06-04 | 2013-05-31 | 1.500 | 1,861,000 | +35,000 | 0.20% | 2,791,500 |
| 2013-06-03 | 2013-05-30 | 1.610 | 1,826,000 | +1,000 | 0.19% | 2,939,860 |
| 2013-05-31 | 2013-05-29 | 1.670 | 1,825,000 | +9,000 | 0.19% | 3,047,750 |
| 2013-05-29 | 2013-05-27 | 1.780 | 1,816,000 | +10,000 | 0.19% | 3,232,480 |
| 2013-05-27 | 2013-05-23 | 1.720 | 1,806,000 | -40,000 | 0.19% | 3,106,320 |
| 2013-05-24 | 2013-05-22 | 1.770 | 1,846,000 | +10,000 | 0.20% | 3,267,420 |
| 2013-05-22 | 2013-05-20 | 1.760 | 1,836,000 | +470,000 | 0.20% | 3,231,360 |
| 2013-05-21 | 2013-05-16 | 1.560 | 1,366,000 | +95,000 | 0.15% | 2,130,960 |
| 2013-05-20 | 2013-05-15 | 1.520 | 1,271,000 | +20,000 | 0.14% | 1,931,920 |
| 2013-05-16 | 2013-05-14 | 1.370 | 1,251,000 | +50,000 | 0.13% | 1,713,870 |
| 2013-05-14 | 2013-05-10 | 1.440 | 1,201,000 | -70,000 | 0.13% | 1,729,440 |
| 2013-05-13 | 2013-05-09 | 1.460 | 1,271,000 | +300,000 | 0.14% | 1,855,660 |
| 2013-05-10 | 2013-05-08 | 1.390 | 971,000 | -60,000 | 0.10% | 1,349,690 |
| 2013-05-07 | 2013-05-03 | 1.390 | 1,031,000 | +84,000 | 0.11% | 1,433,090 |
| 2013-05-06 | 2013-05-02 | 1.330 | 947,000 | -365,500 | 0.10% | 1,259,510 |
| 2013-05-03 | 2013-04-30 | 1.460 | 1,312,500 | -360,000 | 0.14% | 1,916,250 |
| 2013-05-02 | 2013-04-29 | 1.810 | 1,672,500 | -10,000 | 0.18% | 3,027,225 |
| 2013-04-29 | 2013-04-25 | 1.790 | 1,682,500 | +20,000 | 0.18% | 3,011,675 |
| 2013-04-26 | 2013-04-24 | 1.770 | 1,662,500 | +50,000 | 0.18% | 2,942,625 |
| 2013-04-25 | 2013-04-23 | 1.760 | 1,612,500 | -10,000 | 0.17% | 2,838,000 |
| 2013-04-23 | 2013-04-19 | 1.750 | 1,622,500 | +52,000 | 0.17% | 2,839,375 |
| 2013-04-19 | 2013-04-17 | 1.650 | 1,570,500 | -13,000 | 0.17% | 2,591,325 |
| 2013-04-18 | 2013-04-16 | 1.660 | 1,583,500 | -88,000 | 0.17% | 2,628,610 |
| 2013-04-16 | 2013-04-12 | 1.650 | 1,671,500 | -17,000 | 0.18% | 2,757,975 |
| 2013-04-09 | 2013-04-05 | 1.570 | 1,688,500 | +20,000 | 0.18% | 2,650,945 |
| 2013-04-02 | 2013-03-27 | 1.800 | 1,668,500 | +30,000 | 0.18% | 3,003,300 |
| 2013-03-28 | 2013-03-26 | 1.680 | 1,638,500 | -47,000 | 0.17% | 2,752,680 |
| 2013-03-27 | 2013-03-25 | 1.690 | 1,685,500 | -2,000 | 0.18% | 2,848,495 |
| 2013-03-26 | 2013-03-22 | 1.740 | 1,687,500 | +69,000 | 0.18% | 2,936,250 |
| 2013-03-20 | 2013-03-18 | 1.740 | 1,618,500 | -110,000 | 0.17% | 2,816,190 |
| 2013-03-19 | 2013-03-15 | 1.820 | 1,728,500 | -10,000 | 0.18% | 3,145,870 |
| 2013-03-15 | 2013-03-13 | 1.870 | 1,738,500 | +20,000 | 0.19% | 3,250,995 |
| 2013-03-14 | 2013-03-12 | 1.870 | 1,718,500 | +20,000 | 0.18% | 3,213,595 |
| 2013-03-13 | 2013-03-11 | 1.910 | 1,698,500 | -25,000 | 0.18% | 3,244,135 |
| 2013-03-12 | 2013-03-08 | 2.000 | 1,723,500 | -170,000 | 0.18% | 3,447,000 |
| 2013-03-11 | 2013-03-07 | 2.000 | 1,893,500 | +25,000 | 0.20% | 3,787,000 |
| 2013-03-06 | 2013-03-04 | 1.990 | 1,868,500 | +176,000 | 0.20% | 3,718,315 |
| 2013-03-05 | 2013-03-01 | 1.930 | 1,692,500 | +24,000 | 0.18% | 3,266,525 |
| 2013-03-04 | 2013-02-28 | 1.940 | 1,668,500 | -80,000 | 0.18% | 3,236,890 |
| 2013-03-01 | 2013-02-27 | 1.840 | 1,748,500 | +20,000 | 0.19% | 3,217,240 |
| 2013-02-28 | 2013-02-26 | 1.800 | 1,728,500 | +21,000 | 0.18% | 3,111,300 |
| 2013-02-26 | 2013-02-22 | 1.910 | 1,707,500 | +19,000 | 0.18% | 3,261,325 |
| 2013-02-25 | 2013-02-21 | 1.950 | 1,688,500 | -10,000 | 0.18% | 3,292,575 |
| 2013-02-22 | 2013-02-20 | 2.000 | 1,698,500 | +10,000 | 0.18% | 3,397,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 1,688,500 | -20,000 | 0.18% | 3,275,690 |
| 2013-02-20 | 2013-02-18 | 2.020 | 1,708,500 | +108,000 | 0.18% | 3,451,170 |
| 2013-02-18 | 2013-02-14 | 1.740 | 1,600,500 | -140,000 | 0.17% | 2,784,870 |
| 2013-02-15 | 2013-02-08 | 1.680 | 1,740,500 | +50,000 | 0.19% | 2,924,040 |
| 2013-02-14 | 2013-02-07 | 1.600 | 1,690,500 | +80,000 | 0.18% | 2,704,800 |
| 2013-02-08 | 2013-02-06 | 1.690 | 1,610,500 | -20,000 | 0.17% | 2,721,745 |
| 2013-02-06 | 2013-02-04 | 1.720 | 1,630,500 | +14,000 | 0.17% | 2,804,460 |
| 2013-02-05 | 2013-02-01 | 1.760 | 1,616,500 | -4,000 | 0.17% | 2,845,040 |
| 2013-02-04 | 2013-01-31 | 1.750 | 1,620,500 | +20,000 | 0.17% | 2,835,875 |
| 2013-02-01 | 2013-01-30 | 1.820 | 1,600,500 | -14,000 | 0.17% | 2,912,910 |
| 2013-01-31 | 2013-01-29 | 1.760 | 1,614,500 | +14,000 | 0.17% | 2,841,520 |
| 2013-01-30 | 2013-01-28 | 1.840 | 1,600,500 | +20,000 | 0.17% | 2,944,920 |
| 2013-01-29 | 2013-01-25 | 1.840 | 1,580,500 | +50,000 | 0.17% | 2,908,120 |
| 2013-01-23 | 2013-01-21 | 2.040 | 1,530,500 | +20,000 | 0.16% | 3,122,220 |
| 2013-01-17 | 2013-01-15 | 2.120 | 1,510,500 | +140,000 | 0.16% | 3,202,260 |
| 2013-01-15 | 2013-01-11 | 2.120 | 1,370,500 | +20,000 | 0.15% | 2,905,460 |
| 2013-01-14 | 2013-01-10 | 2.200 | 1,350,500 | -20,000 | 0.14% | 2,971,100 |
| 2013-01-11 | 2013-01-09 | 2.130 | 1,370,500 | +20,000 | 0.15% | 2,919,165 |
| 2013-01-10 | 2013-01-08 | 2.170 | 1,350,500 | -210,000 | 0.14% | 2,930,585 |
| 2013-01-09 | 2013-01-07 | 2.050 | 1,560,500 | +100,000 | 0.17% | 3,199,025 |
| 2013-01-08 | 2013-01-04 | 2.030 | 1,460,500 | +50,000 | 0.16% | 2,964,815 |
| 2013-01-04 | 2013-01-02 | 2.060 | 1,410,500 | -16,000 | 0.15% | 2,905,630 |
| 2013-01-03 | 2012-12-31 | 2.010 | 1,426,500 | +10,000 | 0.15% | 2,867,265 |
| 2013-01-02 | 2012-12-27 | 2.060 | 1,416,500 | -74,000 | 0.15% | 2,917,990 |
| 2012-12-28 | 2012-12-24 | 2.030 | 1,490,500 | -12,000 | 0.16% | 3,025,715 |
| 2012-12-27 | 2012-12-20 | 2.140 | 1,502,500 | +152,000 | 0.16% | 3,215,350 |
| 2012-12-21 | 2012-12-19 | 2.020 | 1,350,500 | -10,000 | 0.14% | 2,728,010 |
| 2012-12-20 | 2012-12-18 | 1.970 | 1,360,500 | +10,000 | 0.14% | 2,680,185 |
| 2012-12-19 | 2012-12-17 | 1.960 | 1,350,500 | -28,000 | 0.14% | 2,646,980 |
| 2012-12-18 | 2012-12-14 | 1.990 | 1,378,500 | -57,500 | 0.15% | 2,743,215 |
| 2012-12-17 | 2012-12-13 | 1.980 | 1,436,000 | +135,500 | 0.15% | 2,843,280 |
| 2012-12-14 | 2012-12-12 | 1.970 | 1,300,500 | -106,000 | 0.14% | 2,561,985 |
| 2012-12-13 | 2012-12-11 | 2.000 | 1,406,500 | +30,000 | 0.15% | 2,813,000 |
| 2012-12-10 | 2012-12-06 | 2.000 | 1,376,500 | +56,000 | 0.15% | 2,753,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 1,320,500 | -20,000 | 0.14% | 2,680,615 |
| 2012-12-06 | 2012-12-04 | 1.970 | 1,340,500 | -30,000 | 0.14% | 2,640,785 |
| 2012-12-05 | 2012-12-03 | 1.940 | 1,370,500 | +30,000 | 0.15% | 2,658,770 |
| 2012-12-04 | 2012-11-30 | 1.980 | 1,340,500 | -60,000 | 0.14% | 2,654,190 |
| 2012-12-03 | 2012-11-29 | 1.970 | 1,400,500 | -30,000 | 0.15% | 2,758,985 |
| 2012-11-16 | 2012-11-14 | 1.760 | 1,430,500 | -80,000 | 0.15% | 2,517,680 |
| 2012-11-15 | 2012-11-13 | 1.730 | 1,510,500 | -10,000 | 0.16% | 2,613,165 |
| 2012-11-14 | 2012-11-12 | 1.710 | 1,520,500 | +40,000 | 0.16% | 2,600,055 |
| 2012-11-12 | 2012-11-08 | 1.740 | 1,480,500 | +80,000 | 0.16% | 2,576,070 |
| 2012-11-08 | 2012-11-06 | 1.800 | 1,400,500 | -140,000 | 0.15% | 2,520,900 |
| 2012-11-07 | 2012-11-05 | 1.750 | 1,540,500 | -50,000 | 0.16% | 2,695,875 |
| 2012-11-06 | 2012-11-02 | 1.730 | 1,590,500 | -64,000 | 0.17% | 2,751,565 |
| 2012-11-05 | 2012-11-01 | 1.670 | 1,654,500 | +50,000 | 0.18% | 2,763,015 |
| 2012-10-30 | 2012-10-26 | 1.650 | 1,604,500 | +50,000 | 0.17% | 2,647,425 |
| 2012-10-29 | 2012-10-25 | 1.730 | 1,554,500 | +68,000 | 0.17% | 2,689,285 |
| 2012-10-26 | 2012-10-24 | 1.770 | 1,486,500 | -150,000 | 0.16% | 2,631,105 |
| 2012-10-25 | 2012-10-22 | 1.770 | 1,636,500 | +130,000 | 0.17% | 2,896,605 |
| 2012-10-24 | 2012-10-19 | 1.730 | 1,506,500 | +40,000 | 0.16% | 2,606,245 |
| 2012-10-22 | 2012-10-18 | 1.750 | 1,466,500 | -110,000 | 0.16% | 2,566,375 |
| 2012-10-18 | 2012-10-16 | 1.700 | 1,576,500 | +100,000 | 0.17% | 2,680,050 |
| 2012-10-17 | 2012-10-15 | 1.700 | 1,476,500 | -50,000 | 0.16% | 2,510,050 |
| 2012-10-16 | 2012-10-12 | 1.770 | 1,526,500 | +20,000 | 0.16% | 2,701,905 |
| 2012-10-15 | 2012-10-11 | 1.770 | 1,506,500 | -40,000 | 0.16% | 2,666,505 |
| 2012-10-12 | 2012-10-10 | 1.800 | 1,546,500 | +50,000 | 0.16% | 2,783,700 |
| 2012-10-11 | 2012-10-09 | 1.810 | 1,496,500 | +40,000 | 0.16% | 2,708,665 |
| 2012-10-10 | 2012-10-08 | 1.790 | 1,456,500 | -10,000 | 0.15% | 2,607,135 |
| 2012-10-09 | 2012-10-05 | 1.850 | 1,466,500 | -270,000 | 0.16% | 2,713,025 |
| 2012-10-08 | 2012-10-04 | 1.890 | 1,736,500 | +310,000 | 0.18% | 3,281,985 |
| 2012-10-05 | 2012-10-03 | 1.820 | 1,426,500 | -44,000 | 0.15% | 2,596,230 |
| 2012-10-04 | 2012-09-28 | 1.760 | 1,470,500 | +64,000 | 0.16% | 2,588,080 |
| 2012-10-03 | 2012-09-27 | 1.740 | 1,406,500 | +50,000 | 0.15% | 2,447,310 |
| 2012-09-27 | 2012-09-25 | 1.790 | 1,356,500 | +70,000 | 0.14% | 2,428,135 |
| 2012-09-26 | 2012-09-24 | 1.690 | 1,286,500 | +10,000 | 0.14% | 2,174,185 |
| 2012-09-25 | 2012-09-21 | 1.680 | 1,276,500 | +30,000 | 0.14% | 2,144,520 |
| 2012-09-24 | 2012-09-20 | 1.680 | 1,246,500 | -60,000 | 0.13% | 2,094,120 |
| 2012-09-19 | 2012-09-17 | 1.650 | 1,306,500 | -60,000 | 0.14% | 2,155,725 |
| 2012-09-18 | 2012-09-14 | 1.680 | 1,366,500 | +10,000 | 0.14% | 2,295,720 |
| 2012-09-17 | 2012-09-13 | 1.660 | 1,356,500 | -10,000 | 0.14% | 2,251,790 |
| 2012-09-14 | 2012-09-12 | 1.590 | 1,366,500 | -81,000 | 0.14% | 2,172,735 |
| 2012-09-13 | 2012-09-11 | 1.610 | 1,447,500 | +2,000 | 0.15% | 2,330,475 |
| 2012-09-12 | 2012-09-10 | 1.590 | 1,445,500 | +29,000 | 0.15% | 2,298,345 |
| 2012-09-11 | 2012-09-07 | 1.640 | 1,416,500 | -20,000 | 0.15% | 2,323,060 |
| 2012-09-10 | 2012-09-06 | 1.550 | 1,436,500 | +10,000 | 0.15% | 2,226,575 |
| 2012-09-07 | 2012-09-05 | 1.540 | 1,426,500 | +30,000 | 0.15% | 2,196,810 |
| 2012-09-06 | 2012-09-04 | 1.530 | 1,396,500 | -5,000 | 0.15% | 2,136,645 |
| 2012-09-05 | 2012-09-03 | 1.610 | 1,401,500 | +38,000 | 0.15% | 2,256,415 |
| 2012-09-04 | 2012-08-31 | 1.550 | 1,363,500 | +390,000 | 0.14% | 2,113,425 |
| 2012-09-03 | 2012-08-30 | 1.680 | 973,500 | +57,000 | 0.10% | 1,635,480 |
| 2012-08-31 | 2012-08-29 | 1.780 | 916,500 | -20,000 | 0.10% | 1,631,370 |
| 2012-08-28 | 2012-08-24 | 1.030 | 936,500 | -10,000 | 0.10% | 964,595 |
| 2012-08-17 | 2012-08-15 | 0.860 | 946,500 | -30,000 | 0.10% | 813,990 |
| 2012-08-16 | 2012-08-14 | 0.900 | 976,500 | +30,000 | 0.10% | 878,850 |
| 2012-08-15 | 2012-08-13 | 0.890 | 946,500 | -20,000 | 0.10% | 842,385 |
| 2012-08-13 | 2012-08-09 | 0.920 | 966,500 | +20,000 | 0.10% | 889,180 |
| 2012-08-09 | 2012-08-07 | 0.890 | 946,500 | -50,000 | 0.10% | 842,385 |
| 2012-08-07 | 2012-08-03 | 0.880 | 996,500 | -150,000 | 0.11% | 876,920 |
| 2012-08-06 | 2012-08-02 | 0.810 | 1,146,500 | +160,000 | 0.12% | 928,665 |
| 2012-08-02 | 2012-07-31 | 0.800 | 986,500 | +50,000 | 0.10% | 789,200 |
| 2012-07-25 | 2012-07-23 | 0.900 | 936,500 | -17,500 | 0.10% | 842,850 |
| 2012-07-24 | 2012-07-20 | 0.910 | 954,000 | -2,500 | 0.10% | 868,140 |
| 2012-07-23 | 2012-07-19 | 0.910 | 956,500 | -10,000 | 0.10% | 870,415 |
| 2012-07-20 | 2012-07-18 | 0.880 | 966,500 | -30,000 | 0.10% | 850,520 |
| 2012-07-18 | 2012-07-16 | 0.860 | 996,500 | +40,000 | 0.11% | 856,990 |
| 2012-07-16 | 2012-07-12 | 0.920 | 956,500 | +20,000 | 0.10% | 879,980 |
| 2012-07-13 | 2012-07-11 | 0.950 | 936,500 | +4,000 | 0.10% | 889,675 |
| 2012-07-12 | 2012-07-10 | 0.990 | 932,500 | +3,500 | 0.10% | 923,175 |
| 2012-07-11 | 2012-07-09 | 1.000 | 929,000 | +16,500 | 0.10% | 929,000 |
| 2012-07-09 | 2012-07-05 | 1.030 | 912,500 | +70,000 | 0.10% | 939,875 |
| 2012-07-05 | 2012-07-03 | 1.000 | 842,500 | +30,000 | 0.09% | 842,500 |
| 2012-07-04 | 2012-06-29 | 1.050 | 812,500 | +6,000 | 0.09% | 853,125 |
| 2012-07-03 | 2012-06-28 | 1.030 | 806,500 | +20,000 | 0.09% | 830,695 |
| 2012-06-28 | 2012-06-26 | 1.100 | 786,500 | +30,000 | 0.08% | 865,150 |
| 2012-06-25 | 2012-06-21 | 1.240 | 756,500 | +20,000 | 0.08% | 938,060 |
| 2012-06-21 | 2012-06-19 | 1.280 | 736,500 | -20,000 | 0.08% | 942,720 |
| 2012-06-13 | 2012-06-11 | 1.210 | 756,500 | +5,000 | 0.08% | 915,365 |
| 2012-06-11 | 2012-06-07 | 1.200 | 751,500 | -80,000 | 0.08% | 901,800 |
| 2012-06-08 | 2012-06-06 | 1.260 | 831,500 | +80,000 | 0.09% | 1,047,690 |
| 2012-05-25 | 2012-05-23 | 1.260 | 751,500 | -10,000 | 0.08% | 946,890 |
| 2012-05-22 | 2012-05-18 | 1.260 | 761,500 | -170,000 | 0.08% | 959,490 |
| 2012-05-21 | 2012-05-17 | 1.310 | 931,500 | +220,000 | 0.10% | 1,220,265 |
| 2012-04-16 | 2012-04-12 | 1.510 | 711,500 | -50,000 | 0.08% | 1,074,365 |
| 2012-04-13 | 2012-04-11 | 1.490 | 761,500 | +50,000 | 0.08% | 1,134,635 |
| 2012-04-12 | 2012-04-10 | 1.530 | 711,500 | -50,000 | 0.08% | 1,088,595 |
| 2012-04-11 | 2012-04-05 | 1.500 | 761,500 | -82,000 | 0.08% | 1,142,250 |
| 2012-04-10 | 2012-04-03 | 1.490 | 843,500 | +58,000 | 0.09% | 1,256,815 |
| 2012-04-05 | 2012-04-02 | 1.400 | 785,500 | +24,000 | 0.08% | 1,099,700 |
| 2012-04-03 | 2012-03-30 | 1.440 | 761,500 | -40,000 | 0.08% | 1,096,560 |
| 2012-04-02 | 2012-03-29 | 1.450 | 801,500 | +90,000 | 0.09% | 1,162,175 |
| 2012-03-29 | 2012-03-27 | 1.610 | 711,500 | -29,500 | 0.08% | 1,145,515 |
| 2012-03-28 | 2012-03-26 | 1.500 | 741,000 | -80,500 | 0.08% | 1,111,500 |
| 2012-03-23 | 2012-03-21 | 1.790 | 821,500 | +15,000 | 0.09% | 1,470,485 |
| 2012-03-21 | 2012-03-19 | 1.880 | 806,500 | -20,000 | 0.09% | 1,516,220 |
| 2012-03-20 | 2012-03-16 | 1.970 | 826,500 | -20,000 | 0.09% | 1,628,205 |
| 2012-03-19 | 2012-03-15 | 2.020 | 846,500 | +150,000 | 0.09% | 1,709,930 |
| 2012-03-16 | 2012-03-14 | 2.000 | 696,500 | -200,000 | 0.07% | 1,393,000 |
| 2012-03-14 | 2012-03-12 | 2.140 | 896,500 | -581,000 | 0.10% | 1,918,510 |
| 2012-03-13 | 2012-03-09 | 2.110 | 1,477,500 | +551,000 | 0.16% | 3,117,525 |
| 2012-03-12 | 2012-03-08 | 1.950 | 926,500 | -90,000 | 0.10% | 1,806,675 |
| 2012-03-08 | 2012-03-06 | 1.860 | 1,016,500 | +120,000 | 0.11% | 1,890,690 |
| 2012-03-06 | 2012-03-02 | 2.030 | 896,500 | -230,000 | 0.10% | 1,819,895 |
| 2012-03-05 | 2012-03-01 | 1.930 | 1,126,500 | +130,000 | 0.12% | 2,174,145 |
| 2012-03-02 | 2012-02-29 | 2.070 | 996,500 | -659,000 | 0.11% | 2,062,755 |
| 2012-02-29 | 2012-02-27 | 1.680 | 1,655,500 | -123,000 | 0.18% | 2,781,240 |
| 2012-02-28 | 2012-02-24 | 1.670 | 1,778,500 | +14,000 | 0.19% | 2,970,095 |
| 2012-02-27 | 2012-02-23 | 1.720 | 1,764,500 | +29,000 | 0.19% | 3,034,940 |
| 2012-02-23 | 2012-02-21 | 1.700 | 1,735,500 | +20,000 | 0.18% | 2,950,350 |
| 2012-02-22 | 2012-02-20 | 1.680 | 1,715,500 | -49,000 | 0.18% | 2,882,040 |
| 2012-02-21 | 2012-02-17 | 1.720 | 1,764,500 | -30,000 | 0.19% | 3,034,940 |
| 2012-02-20 | 2012-02-16 | 1.760 | 1,794,500 | +60,000 | 0.19% | 3,158,320 |
| 2012-02-17 | 2012-02-15 | 1.700 | 1,734,500 | -43,500 | 0.18% | 2,948,650 |
| 2012-02-15 | 2012-02-13 | 1.590 | 1,778,000 | +58,500 | 0.19% | 2,827,020 |
| 2012-02-14 | 2012-02-10 | 1.580 | 1,719,500 | +20,000 | 0.18% | 2,716,810 |
| 2012-02-13 | 2012-02-09 | 1.670 | 1,699,500 | -34,500 | 0.18% | 2,838,165 |
| 2012-02-10 | 2012-02-08 | 1.590 | 1,734,000 | +20,000 | 0.18% | 2,757,060 |
| 2012-02-08 | 2012-02-06 | 1.470 | 1,714,000 | -50,000 | 0.18% | 2,519,580 |
| 2012-02-07 | 2012-02-03 | 1.470 | 1,764,000 | +85,000 | 0.19% | 2,593,080 |
| 2012-02-06 | 2012-02-02 | 1.410 | 1,679,000 | +430,000 | 0.18% | 2,367,390 |
| 2012-02-01 | 2012-01-30 | 1.320 | 1,249,000 | -197,500 | 0.13% | 1,648,680 |
| 2012-01-31 | 2012-01-27 | 1.390 | 1,446,500 | +100,000 | 0.15% | 2,010,635 |
| 2012-01-30 | 2012-01-26 | 1.410 | 1,346,500 | +100,000 | 0.14% | 1,898,565 |
| 2012-01-27 | 2012-01-20 | 1.400 | 1,246,500 | +145,000 | 0.13% | 1,745,100 |
| 2012-01-26 | 2012-01-19 | 1.360 | 1,101,500 | +62,000 | 0.12% | 1,498,040 |
| 2012-01-20 | 2012-01-18 | 1.330 | 1,039,500 | -78,500 | 0.11% | 1,382,535 |
| 2012-01-18 | 2012-01-16 | 1.260 | 1,118,000 | -90,500 | 0.12% | 1,408,680 |
| 2012-01-17 | 2012-01-13 | 1.290 | 1,208,500 | +20,000 | 0.13% | 1,558,965 |
| 2012-01-16 | 2012-01-12 | 1.320 | 1,188,500 | +244,500 | 0.13% | 1,568,820 |
| 2012-01-11 | 2012-01-09 | 1.230 | 944,000 | +20,000 | 0.10% | 1,161,120 |
| 2012-01-06 | 2012-01-04 | 1.280 | 924,000 | -10,000 | 0.10% | 1,182,720 |
| 2012-01-05 | 2012-01-03 | 1.300 | 934,000 | -100,000 | 0.10% | 1,214,200 |
| 2012-01-04 | 2011-12-30 | 1.290 | 1,034,000 | -24,000 | 0.11% | 1,333,860 |
| 2012-01-03 | 2011-12-29 | 1.250 | 1,058,000 | -167,000 | 0.11% | 1,322,500 |
| 2011-12-28 | 2011-12-22 | 1.340 | 1,225,000 | +191,000 | 0.13% | 1,641,500 |
| 2011-12-08 | 2011-12-06 | 1.520 | 1,034,000 | -420,000 | 0.11% | 1,571,680 |
| 2011-12-07 | 2011-12-05 | 1.580 | 1,454,000 | -30,000 | 0.15% | 2,297,320 |
| 2011-12-06 | 2011-12-02 | 1.560 | 1,484,000 | -97,500 | 0.16% | 2,315,040 |
| 2011-12-05 | 2011-12-01 | 1.570 | 1,581,500 | +97,500 | 0.17% | 2,482,955 |
| 2011-12-01 | 2011-11-29 | 1.600 | 1,484,000 | +210,000 | 0.16% | 2,374,400 |
| 2011-11-30 | 2011-11-28 | 1.450 | 1,274,000 | +10,000 | 0.14% | 1,847,300 |
| 2011-11-29 | 2011-11-25 | 1.410 | 1,264,000 | -115,000 | 0.13% | 1,782,240 |
| 2011-11-28 | 2011-11-24 | 1.450 | 1,379,000 | +2,000 | 0.15% | 1,999,550 |
| 2011-11-25 | 2011-11-23 | 1.470 | 1,377,000 | -110,000 | 0.15% | 2,024,190 |
| 2011-11-24 | 2011-11-22 | 1.580 | 1,487,000 | +120,000 | 0.16% | 2,349,460 |
| 2011-11-23 | 2011-11-21 | 1.570 | 1,367,000 | +73,000 | 0.15% | 2,146,190 |
| 2011-11-21 | 2011-11-17 | 1.710 | 1,294,000 | -40,000 | 0.14% | 2,212,740 |
| 2011-11-18 | 2011-11-16 | 1.800 | 1,334,000 | -120,000 | 0.14% | 2,401,200 |
| 2011-11-17 | 2011-11-15 | 1.770 | 1,454,000 | +220,000 | 0.15% | 2,573,580 |
| 2011-11-16 | 2011-11-14 | 1.680 | 1,234,000 | -91,000 | 0.13% | 2,073,120 |
| 2011-11-15 | 2011-11-11 | 1.630 | 1,325,000 | +71,000 | 0.14% | 2,159,750 |
| 2011-11-14 | 2011-11-10 | 1.660 | 1,254,000 | +10,000 | 0.13% | 2,081,640 |
| 2011-11-11 | 2011-11-09 | 1.670 | 1,244,000 | +20,000 | 0.13% | 2,077,480 |
| 2011-11-10 | 2011-11-08 | 1.650 | 1,224,000 | -10,000 | 0.13% | 2,019,600 |
| 2011-11-09 | 2011-11-07 | 1.720 | 1,234,000 | -257,500 | 0.13% | 2,122,480 |
| 2011-11-08 | 2011-11-04 | 1.500 | 1,491,500 | +50,000 | 0.16% | 2,237,250 |
| 2011-11-07 | 2011-11-03 | 1.430 | 1,441,500 | +126,500 | 0.15% | 2,061,345 |
| 2011-11-04 | 2011-11-02 | 1.290 | 1,315,000 | +20,000 | 0.14% | 1,696,350 |
| 2011-11-03 | 2011-11-01 | 1.290 | 1,295,000 | -286,500 | 0.14% | 1,670,550 |
| 2011-11-02 | 2011-10-31 | 1.340 | 1,581,500 | +286,500 | 0.17% | 2,119,210 |
| 2011-11-01 | 2011-10-28 | 1.320 | 1,295,000 | +14,000 | 0.14% | 1,709,400 |
| 2011-10-31 | 2011-10-27 | 1.280 | 1,281,000 | -20,000 | 0.14% | 1,639,680 |
| 2011-10-28 | 2011-10-26 | 1.220 | 1,301,000 | +40,000 | 0.14% | 1,587,220 |
| 2011-10-27 | 2011-10-25 | 1.100 | 1,261,000 | +30,000 | 0.13% | 1,387,100 |
| 2011-10-17 | 2011-10-13 | 1.460 | 1,231,000 | -18,000 | 0.13% | 1,797,260 |
| 2011-10-14 | 2011-10-12 | 1.300 | 1,249,000 | +24,000 | 0.13% | 1,623,700 |
| 2011-10-13 | 2011-10-11 | 1.190 | 1,225,000 | -50,000 | 0.13% | 1,457,750 |
| 2011-10-12 | 2011-10-10 | 1.160 | 1,275,000 | -53,000 | 0.14% | 1,479,000 |
| 2011-10-11 | 2011-10-07 | 1.160 | 1,328,000 | +203,000 | 0.14% | 1,540,480 |
| 2011-10-07 | 2011-10-04 | 1.040 | 1,125,000 | -5,000 | 0.12% | 1,170,000 |
| 2011-10-06 | 2011-10-03 | 1.080 | 1,130,000 | +135,000 | 0.12% | 1,220,400 |
| 2011-10-04 | 2011-09-30 | 1.220 | 995,000 | +170,000 | 0.11% | 1,213,900 |
| 2011-10-03 | 2011-09-28 | 1.240 | 825,000 | -20,000 | 0.09% | 1,023,000 |
| 2011-09-30 | 2011-09-27 | 1.200 | 845,000 | +20,000 | 0.09% | 1,014,000 |
| 2011-08-18 | 2011-08-16 | 2.010 | 825,000 | +16,000 | 0.09% | 1,658,250 |
| 2011-08-15 | 2011-08-11 | 1.750 | 809,000 | +20,000 | 0.09% | 1,415,750 |
| 2011-08-12 | 2011-08-10 | 1.850 | 789,000 | -44,000 | 0.08% | 1,459,650 |
| 2011-08-11 | 2011-08-09 | 1.790 | 833,000 | +44,000 | 0.09% | 1,491,070 |
| 2011-08-10 | 2011-08-08 | 2.033 | 789,000 | -21,500 | 0.08% | 1,603,659 |
| 2011-08-09 | 2011-08-05 | 2.114 | 810,500 | +12,968 | 0.09% | 1,713,252 |
| 2011-08-05 | 2011-08-03 | 2.287 | 797,532 | -9,840 | 0.09% | 1,823,625 |
| 2011-08-04 | 2011-08-02 | 2.327 | 807,372 | -59,532 | 0.09% | 1,878,945 |
| 2011-07-29 | 2011-07-27 | 2.287 | 866,904 | -5,904 | 0.09% | 1,982,250 |
| 2011-07-18 | 2011-07-14 | 2.276 | 872,808 | -15,744 | 0.09% | 1,986,880 |
| 2011-07-14 | 2011-07-12 | 2.246 | 888,552 | +9,840 | 0.10% | 1,995,630 |
| 2011-07-12 | 2011-07-08 | 2.368 | 878,712 | +15,744 | 0.09% | 2,080,690 |
| 2011-07-08 | 2011-07-06 | 2.195 | 862,968 | +10,824 | 0.09% | 1,894,320 |
| 2011-07-07 | 2011-07-05 | 2.236 | 852,144 | +10,332 | 0.09% | 1,905,200 |
| 2011-07-06 | 2011-07-04 | 2.236 | 841,812 | +59,040 | 0.09% | 1,882,100 |
| 2011-07-05 | 2011-06-30 | 2.175 | 782,772 | +127,920 | 0.08% | 1,702,370 |
| 2011-07-04 | 2011-06-29 | 2.012 | 654,852 | +29,520 | 0.07% | 1,317,690 |
| 2011-06-30 | 2011-06-28 | 1.992 | 625,332 | +68,880 | 0.07% | 1,245,580 |
| 2011-06-29 | 2011-06-27 | 1.972 | 556,452 | -78,720 | 0.06% | 1,097,070 |
| 2011-06-28 | 2011-06-24 | 1.982 | 635,172 | +49,200 | 0.07% | 1,258,725 |
| 2011-06-27 | 2011-06-23 | 2.053 | 585,972 | +29,520 | 0.06% | 1,202,910 |
| 2011-06-10 | 2011-06-08 | 2.581 | 556,452 | -29,520 | 0.06% | 1,436,370 |
| 2011-06-07 | 2011-06-02 | 2.490 | 585,972 | -9,348 | 0.06% | 1,458,975 |
| 2011-06-02 | 2011-05-31 | 2.602 | 595,320 | -19,680 | 0.06% | 1,548,800 |
| 2011-05-31 | 2011-05-27 | 2.541 | 615,000 | -20,172 | 0.07% | 1,562,500 |
| 2011-05-30 | 2011-05-26 | 2.571 | 635,172 | +15,252 | 0.07% | 1,633,115 |
| 2011-05-27 | 2011-05-25 | 2.602 | 619,920 | +4,428 | 0.07% | 1,612,800 |
| 2011-05-26 | 2011-05-24 | 2.551 | 615,492 | +78,720 | 0.07% | 1,570,005 |
| 2011-04-19 | 2011-04-15 | 3.140 | 536,772 | -9,840 | 0.06% | 1,685,595 |
| 2011-04-18 | 2011-04-14 | 3.161 | 546,612 | +9,840 | 0.06% | 1,727,605 |
| 2011-04-08 | 2011-04-06 | 3.120 | 536,772 | -11,808 | 0.06% | 1,674,685 |
| 2011-03-29 | 2011-03-25 | 3.130 | 548,580 | -41,820 | 0.06% | 1,717,100 |
| 2011-03-28 | 2011-03-24 | 3.242 | 590,400 | +41,820 | 0.06% | 1,914,000 |
| 2011-03-25 | 2011-03-23 | 3.222 | 548,580 | -23,616 | 0.06% | 1,767,275 |
| 2011-03-24 | 2011-03-22 | 3.222 | 572,196 | +30,504 | 0.06% | 1,843,355 |
| 2011-03-21 | 2011-03-17 | 2.907 | 541,692 | +49,200 | 0.06% | 1,574,430 |
| 2011-03-16 | 2011-03-14 | 2.957 | 492,492 | -2,952 | 0.05% | 1,456,455 |
| 2011-03-15 | 2011-03-11 | 3.079 | 495,444 | -28,536 | 0.05% | 1,525,605 |
| 2011-03-14 | 2011-03-10 | 3.181 | 523,980 | -29,520 | 0.06% | 1,666,725 |
| 2011-03-08 | 2011-03-04 | 3.262 | 553,500 | +39,360 | 0.06% | 1,805,625 |
| 2011-03-07 | 2011-03-03 | 3.242 | 514,140 | -29,520 | 0.06% | 1,666,775 |
| 2011-03-04 | 2011-03-02 | 3.283 | 543,660 | +9,840 | 0.06% | 1,784,575 |
| 2011-03-02 | 2011-02-28 | 3.232 | 533,820 | +98,400 | 0.06% | 1,725,150 |
| 2011-03-01 | 2011-02-25 | 3.902 | 435,420 | +9,840 | 0.05% | 1,699,200 |
| 2011-02-07 | 2011-01-31 | 4.167 | 425,580 | -9,840 | 0.05% | 1,773,250 |
| 2011-01-28 | 2011-01-26 | 4.207 | 435,420 | +9,840 | 0.05% | 1,831,950 |
| 2011-01-27 | 2011-01-25 | 4.075 | 425,580 | -19,680 | 0.05% | 1,734,325 |
| 2011-01-25 | 2011-01-21 | 4.187 | 445,260 | +4,428 | 0.05% | 1,864,300 |
| 2011-01-24 | 2011-01-20 | 4.146 | 440,832 | +15,252 | 0.05% | 1,827,840 |
| 2011-01-20 | 2011-01-18 | 4.370 | 425,580 | -9,840 | 0.05% | 1,859,750 |
| 2011-01-11 | 2011-01-07 | 4.451 | 435,420 | -39,360 | 0.05% | 1,938,150 |
| 2011-01-10 | 2011-01-06 | 4.522 | 474,780 | +41,328 | 0.05% | 2,147,125 |
| 2011-01-07 | 2011-01-05 | 4.593 | 433,452 | -98,400 | 0.05% | 1,991,060 |
| 2011-01-06 | 2011-01-04 | 4.665 | 531,852 | +40,836 | 0.06% | 2,480,895 |
| 2011-01-05 | 2011-01-03 | 4.512 | 491,016 | -37,392 | 0.05% | 2,215,560 |
| 2011-01-04 | 2010-12-31 | 4.248 | 528,408 | +32,472 | 0.06% | 2,244,660 |
| 2011-01-03 | 2010-12-29 | 3.963 | 495,936 | -2,460 | 0.05% | 1,965,600 |
| 2010-12-28 | 2010-12-22 | 4.035 | 498,396 | -13,776 | 0.06% | 2,010,805 |
| 2010-12-21 | 2010-12-17 | 3.994 | 512,172 | -9,840 | 0.06% | 2,045,565 |
| 2010-12-17 | 2010-12-15 | 3.841 | 522,012 | -9,840 | 0.06% | 2,005,290 |
| 2010-12-16 | 2010-12-14 | 3.892 | 531,852 | +49,200 | 0.06% | 2,070,115 |
| 2010-12-15 | 2010-12-13 | 4.035 | 482,652 | -20,172 | 0.05% | 1,947,285 |
| 2010-12-14 | 2010-12-10 | 4.045 | 502,824 | -189,912 | 0.06% | 2,033,780 |
| 2010-12-13 | 2010-12-09 | 4.146 | 692,736 | +29,520 | 0.08% | 2,872,320 |
| 2010-12-06 | 2010-12-02 | 4.441 | 663,216 | -19,680 | 0.07% | 2,945,380 |
| 2010-12-02 | 2010-11-30 | 4.258 | 682,896 | -19,680 | 0.08% | 2,907,860 |
| 2010-11-30 | 2010-11-26 | 4.411 | 702,576 | -25,092 | 0.08% | 3,098,760 |
| 2010-11-29 | 2010-11-25 | 4.380 | 727,668 | +5,412 | 0.08% | 3,187,245 |
| 2010-11-25 | 2010-11-23 | 4.187 | 722,256 | +19,680 | 0.08% | 3,024,080 |
| 2010-11-23 | 2010-11-19 | 4.350 | 702,576 | -9,840 | 0.08% | 3,055,920 |
| 2010-11-22 | 2010-11-18 | 4.411 | 712,416 | -9,840 | 0.08% | 3,142,160 |
| 2010-11-19 | 2010-11-17 | 4.258 | 722,256 | -39,360 | 0.08% | 3,075,460 |
| 2010-11-18 | 2010-11-16 | 4.482 | 761,616 | -9,840 | 0.08% | 3,413,340 |
| 2010-11-17 | 2010-11-15 | 4.624 | 771,456 | -19,680 | 0.09% | 3,567,200 |
| 2010-11-15 | 2010-11-11 | 4.654 | 791,136 | +39,360 | 0.09% | 3,682,320 |
| 2010-11-11 | 2010-11-09 | 4.746 | 751,776 | +39,360 | 0.08% | 3,567,880 |
| 2010-11-10 | 2010-11-08 | 4.868 | 712,416 | +9,840 | 0.08% | 3,467,960 |
| 2010-11-09 | 2010-11-05 | 4.848 | 702,576 | +98,400 | 0.08% | 3,405,780 |
| 2010-11-05 | 2010-11-03 | 4.817 | 604,176 | +9,840 | 0.07% | 2,910,360 |
| 2010-11-02 | 2010-10-29 | 4.797 | 594,336 | -18,204 | 0.07% | 2,850,880 |
| 2010-10-29 | 2010-10-27 | 4.980 | 612,540 | +64,944 | 0.07% | 3,050,250 |
| 2010-10-28 | 2010-10-26 | 5.091 | 547,596 | +88,560 | 0.06% | 2,788,065 |
| 2010-10-27 | 2010-10-25 | 5.173 | 459,036 | -19,680 | 0.05% | 2,374,485 |
| 2010-10-22 | 2010-10-20 | 4.980 | 478,716 | -19,680 | 0.05% | 2,383,850 |
| 2010-10-21 | 2010-10-19 | 4.990 | 498,396 | +19,680 | 0.06% | 2,486,915 |
| 2010-10-20 | 2010-10-18 | 5.041 | 478,716 | +9,840 | 0.05% | 2,413,040 |
| 2010-10-18 | 2010-10-14 | 5.183 | 468,876 | +19,680 | 0.05% | 2,430,150 |
| 2010-10-15 | 2010-10-13 | 5.010 | 449,196 | +9,840 | 0.05% | 2,250,545 |
| 2010-10-13 | 2010-10-11 | 5.020 | 439,356 | +4,920 | 0.05% | 2,205,710 |
| 2010-10-12 | 2010-10-08 | 5.102 | 434,436 | -26,568 | 0.05% | 2,216,330 |
| 2010-10-11 | 2010-10-07 | 5.152 | 461,004 | -32,472 | 0.05% | 2,375,295 |
| 2010-10-08 | 2010-10-06 | 5.152 | 493,476 | -78,720 | 0.05% | 2,542,605 |
| 2010-10-06 | 2010-10-04 | 5.091 | 572,196 | +59,040 | 0.06% | 2,913,315 |
| 2010-10-05 | 2010-09-30 | 5.112 | 513,156 | +9,840 | 0.06% | 2,623,145 |
| 2010-10-04 | 2010-09-29 | 5.020 | 503,316 | -9,840 | 0.06% | 2,526,810 |
| 2010-09-30 | 2010-09-28 | 5.069 | 513,156 | +9,840 | 0.06% | 2,601,325 |
| 2010-09-29 | 2010-09-27 | 5.182 | 503,316 | +22,410 | 0.06% | 2,608,028 |
| 2010-09-28 | 2010-09-24 | 5.243 | 480,906 | -19,569 | 0.05% | 2,521,396 |
| 2010-09-27 | 2010-09-22 | 5.212 | 500,475 | +19,569 | 0.06% | 2,608,652 |
| 2010-09-20 | 2010-09-16 | 5.263 | 480,906 | -29,353 | 0.05% | 2,531,226 |
| 2010-09-17 | 2010-09-15 | 5.325 | 510,259 | -97,845 | 0.06% | 2,717,014 |
| 2010-09-16 | 2010-09-14 | 5.386 | 608,104 | +32,289 | 0.07% | 3,275,307 |
| 2010-09-15 | 2010-09-13 | 5.376 | 575,815 | +80,233 | 0.06% | 3,095,510 |
| 2010-09-14 | 2010-09-10 | 5.120 | 495,582 | +51,857 | 0.06% | 2,537,563 |
| 2010-09-13 | 2010-09-09 | 5.090 | 443,725 | +4,892 | 0.05% | 2,258,431 |
| 2010-09-10 | 2010-09-08 | 5.090 | 438,833 | -1,957 | 0.05% | 2,233,532 |
| 2010-09-09 | 2010-09-07 | 5.243 | 440,790 | -48,922 | 0.05% | 2,311,067 |
| 2010-09-08 | 2010-09-06 | 5.284 | 489,712 | -54,793 | 0.05% | 2,587,586 |
| 2010-09-07 | 2010-09-03 | 5.223 | 544,505 | -58,706 | 0.06% | 2,843,716 |
| 2010-09-06 | 2010-09-02 | 5.069 | 603,211 | +39,137 | 0.07% | 3,057,838 |
| 2010-09-03 | 2010-09-01 | 4.773 | 564,074 | +35,714 | 0.06% | 2,692,257 |
| 2010-09-01 | 2010-08-30 | 4.752 | 528,360 | -9,785 | 0.06% | 2,510,998 |
| 2010-08-31 | 2010-08-27 | 4.742 | 538,145 | -16,144 | 0.06% | 2,552,001 |
| 2010-08-30 | 2010-08-26 | 4.998 | 554,289 | -9,785 | 0.06% | 2,770,184 |
| 2010-08-26 | 2010-08-24 | 5.110 | 564,074 | -9,784 | 0.06% | 2,882,502 |
| 2010-08-24 | 2010-08-20 | 5.243 | 573,858 | +19,569 | 0.06% | 3,008,745 |
| 2010-08-20 | 2010-08-18 | 5.079 | 554,289 | +31,310 | 0.06% | 2,815,504 |
| 2010-08-18 | 2010-08-16 | 5.039 | 522,979 | -14,677 | 0.06% | 2,635,085 |
| 2010-08-17 | 2010-08-13 | 5.079 | 537,656 | -92,952 | 0.06% | 2,731,017 |
| 2010-08-16 | 2010-08-12 | 4.824 | 630,608 | +146,767 | 0.07% | 3,042,040 |
| 2010-08-06 | 2010-08-04 | 4.640 | 483,841 | -36,203 | 0.05% | 2,245,029 |
| 2010-08-05 | 2010-08-03 | 4.548 | 520,044 | -107,629 | 0.06% | 2,365,177 |
| 2010-08-03 | 2010-07-30 | 4.620 | 627,673 | +12,231 | 0.07% | 2,899,582 |
| 2010-08-02 | 2010-07-29 | 4.650 | 615,442 | +33,756 | 0.07% | 2,861,950 |
| 2010-07-30 | 2010-07-28 | 4.691 | 581,686 | +9,785 | 0.06% | 2,728,757 |
| 2010-07-29 | 2010-07-27 | 4.599 | 571,901 | +39,138 | 0.06% | 2,630,249 |
| 2010-07-27 | 2010-07-23 | 4.609 | 532,763 | +88,060 | 0.06% | 2,455,693 |
| 2010-07-22 | 2010-07-20 | 4.344 | 444,703 | -3,914 | 0.05% | 1,931,624 |
| 2010-07-20 | 2010-07-16 | 4.282 | 448,617 | +9,784 | 0.05% | 1,921,115 |
| 2010-07-09 | 2010-07-07 | 4.446 | 438,833 | -45,008 | 0.05% | 1,950,977 |
| 2010-07-08 | 2010-07-06 | 4.323 | 483,841 | +48,922 | 0.05% | 2,091,734 |
| 2010-07-02 | 2010-06-29 | 4.620 | 434,919 | +9,785 | 0.05% | 2,009,141 |
| 2010-06-21 | 2010-06-17 | 4.814 | 425,134 | -9,785 | 0.05% | 2,046,493 |
| 2010-06-17 | 2010-06-14 | 4.793 | 434,919 | -9,784 | 0.05% | 2,084,706 |
| 2010-06-11 | 2010-06-09 | 4.354 | 444,703 | -58,707 | 0.05% | 1,936,169 |
| 2010-06-09 | 2010-06-07 | 4.395 | 503,410 | -97,845 | 0.06% | 2,212,350 |
| 2010-06-08 | 2010-06-04 | 4.497 | 601,255 | -88,060 | 0.07% | 2,703,802 |
| 2010-06-07 | 2010-06-03 | 4.262 | 689,315 | +195,689 | 0.08% | 2,937,767 |
| 2010-06-02 | 2010-05-31 | 4.323 | 493,626 | -45,987 | 0.06% | 2,134,037 |
| 2010-06-01 | 2010-05-28 | 4.252 | 539,613 | -68,491 | 0.06% | 2,294,242 |
| 2010-05-31 | 2010-05-27 | 4.155 | 608,104 | +136,983 | 0.07% | 2,526,589 |
| 2010-05-28 | 2010-05-26 | 3.938 | 471,121 | +4,091 | 0.05% | 1,855,443 |
| 2010-05-27 | 2010-05-25 | 3.918 | 467,030 | -119,303 | 0.05% | 1,829,701 |
| 2010-05-25 | 2010-05-20 | 4.072 | 586,333 | -271,586 | 0.07% | 2,387,774 |
| 2010-05-24 | 2010-05-19 | 4.248 | 857,919 | -9,699 | 0.10% | 3,644,142 |
| 2010-05-20 | 2010-05-18 | 4.464 | 867,618 | +166,831 | 0.10% | 3,873,185 |
| 2010-05-19 | 2010-05-17 | 4.877 | 700,787 | -46,558 | 0.08% | 3,417,425 |
| 2010-05-18 | 2010-05-14 | 5.155 | 747,345 | -118,333 | 0.08% | 3,852,502 |
| 2010-05-17 | 2010-05-13 | 5.217 | 865,678 | +63,046 | 0.10% | 4,516,049 |
| 2010-05-14 | 2010-05-12 | 5.155 | 802,632 | -94,569 | 0.09% | 4,137,502 |
| 2010-05-13 | 2010-05-11 | 5.196 | 897,201 | -12,125 | 0.10% | 4,661,998 |
| 2010-05-12 | 2010-05-10 | 5.340 | 909,326 | -31,038 | 0.10% | 4,856,251 |
| 2010-05-11 | 2010-05-07 | 5.227 | 940,364 | -11,639 | 0.11% | 4,915,364 |
| 2010-05-10 | 2010-05-06 | 5.330 | 952,003 | -83,416 | 0.11% | 5,074,352 |
| 2010-05-07 | 2010-05-05 | 5.670 | 1,035,419 | +193,990 | 0.12% | 5,871,250 |
| 2010-05-06 | 2010-05-04 | 5.928 | 841,429 | +209,508 | 0.09% | 4,988,122 |
| 2010-05-05 | 2010-05-03 | 5.753 | 631,921 | +4,850 | 0.07% | 3,635,371 |
| 2010-05-04 | 2010-04-30 | 5.588 | 627,071 | -9,700 | 0.07% | 3,504,030 |
| 2010-05-03 | 2010-04-29 | 5.423 | 636,771 | +9,700 | 0.07% | 3,453,193 |
| 2010-04-30 | 2010-04-28 | 5.444 | 627,071 | -3,880 | 0.07% | 3,413,520 |
| 2010-04-29 | 2010-04-27 | 5.536 | 630,951 | +128,033 | 0.07% | 3,493,186 |
| 2010-04-27 | 2010-04-23 | 5.485 | 502,918 | -29,098 | 0.06% | 2,758,421 |
| 2010-04-26 | 2010-04-22 | 5.743 | 532,016 | -53,347 | 0.06% | 3,055,144 |
| 2010-04-23 | 2010-04-21 | 5.340 | 585,363 | -6,790 | 0.07% | 3,126,128 |
| 2010-04-21 | 2010-04-19 | 5.093 | 592,153 | +118,334 | 0.07% | 3,015,870 |
| 2010-04-20 | 2010-04-16 | 5.402 | 473,819 | -38,798 | 0.05% | 2,559,738 |
| 2010-04-19 | 2010-04-15 | 5.320 | 512,617 | +58,197 | 0.06% | 2,727,059 |
| 2010-04-16 | 2010-04-14 | 5.536 | 454,420 | +87,295 | 0.05% | 2,515,843 |
| 2010-04-15 | 2010-04-13 | 5.557 | 367,125 | +11,639 | 0.04% | 2,040,114 |
| 2010-04-14 | 2010-04-12 | 5.619 | 355,486 | -9,699 | 0.04% | 1,997,426 |
| 2010-04-13 | 2010-04-09 | 5.825 | 365,185 | +29,098 | 0.04% | 2,127,224 |
| 2010-04-09 | 2010-04-07 | 5.918 | 336,087 | -75,656 | 0.04% | 1,988,911 |
| 2010-04-08 | 2010-04-01 | 5.732 | 411,743 | -7,759 | 0.05% | 2,360,222 |
| 2010-04-07 | 2010-03-31 | 5.619 | 419,502 | +7,759 | 0.05% | 2,357,123 |
| 2010-03-25 | 2010-03-23 | 5.712 | 411,743 | -19,399 | 0.05% | 2,351,732 |
| 2010-03-24 | 2010-03-22 | 5.774 | 431,142 | +58,197 | 0.05% | 2,489,202 |
| 2010-03-23 | 2010-03-19 | 5.567 | 372,945 | +36,858 | 0.04% | 2,076,301 |
| 2010-03-22 | 2010-03-18 | 5.701 | 336,087 | -14,549 | 0.04% | 1,916,146 |
| 2010-03-19 | 2010-03-17 | 5.846 | 350,636 | +7,760 | 0.04% | 2,049,705 |
| 2010-03-18 | 2010-03-16 | 5.835 | 342,876 | -10,670 | 0.04% | 2,000,807 |
| 2010-03-16 | 2010-03-12 | 6.217 | 353,546 | +56,257 | 0.04% | 2,197,936 |
| 2010-03-15 | 2010-03-11 | 6.124 | 297,289 | -7,759 | 0.03% | 1,820,611 |
| 2010-03-11 | 2010-03-09 | 6.134 | 305,048 | -7,760 | 0.03% | 1,871,272 |
| 2010-03-10 | 2010-03-08 | 6.196 | 312,808 | -19,399 | 0.04% | 1,938,225 |
| 2010-03-08 | 2010-03-04 | 6.124 | 332,207 | +31,038 | 0.04% | 2,034,450 |
| 2010-03-05 | 2010-03-03 | 6.021 | 301,169 | +13,580 | 0.03% | 1,813,322 |
| 2010-03-04 | 2010-03-02 | 6.114 | 287,589 | +23,278 | 0.03% | 1,758,242 |
| 2010-03-03 | 2010-03-01 | 6.186 | 264,311 | +4,850 | 0.03% | 1,635,002 |
| 2010-03-02 | 2010-02-26 | 6.186 | 259,461 | +9,700 | 0.03% | 1,605,000 |
| 2010-02-26 | 2010-02-24 | 6.485 | 249,761 | +9,699 | 0.03% | 1,619,672 |
| 2010-02-24 | 2010-02-22 | 6.506 | 240,062 | -4,850 | 0.03% | 1,561,725 |
| 2010-02-17 | 2010-02-11 | 6.444 | 244,912 | +9,700 | 0.03% | 1,578,127 |
| 2010-02-10 | 2010-02-08 | 6.186 | 235,212 | -101,845 | 0.03% | 1,454,998 |
| 2010-02-09 | 2010-02-05 | 6.134 | 337,057 | -189,624 | 0.04% | 2,067,626 |
| 2010-02-08 | 2010-02-04 | 6.423 | 526,681 | -9,700 | 0.06% | 3,382,887 |
| 2010-02-05 | 2010-02-03 | 6.444 | 536,381 | +87,295 | 0.06% | 3,456,250 |
| 2010-02-02 | 2010-01-29 | 5.835 | 449,086 | -96,994 | 0.05% | 2,620,582 |
| 2010-02-01 | 2010-01-28 | 5.980 | 546,080 | -77,596 | 0.06% | 3,265,397 |
| 2010-01-29 | 2010-01-27 | 5.877 | 623,676 | -200,294 | 0.07% | 3,665,099 |
| 2010-01-28 | 2010-01-26 | 6.186 | 823,970 | -290,985 | 0.09% | 5,096,998 |
| 2010-01-25 | 2010-01-21 | 6.588 | 1,114,955 | -96,994 | 0.13% | 7,345,307 |
| 2010-01-22 | 2010-01-20 | 6.743 | 1,211,949 | -4,850 | 0.14% | 8,171,727 |
| 2010-01-21 | 2010-01-19 | 6.392 | 1,216,799 | -21,339 | 0.14% | 7,777,899 |
| 2010-01-20 | 2010-01-18 | 6.578 | 1,238,138 | -4,850 | 0.14% | 8,144,070 |
| 2010-01-19 | 2010-01-15 | 6.670 | 1,242,988 | +667,324 | 0.14% | 8,291,307 |
| 2010-01-18 | 2010-01-14 | 6.165 | 575,664 | +335,602 | 0.06% | 3,549,131 |
| 2010-01-15 | 2010-01-13 | 5.815 | 240,062 | -48,497 | 0.03% | 1,395,900 |
| 2010-01-14 | 2010-01-12 | 5.928 | 288,559 | +48,497 | 0.03% | 1,710,623 |
| 2010-01-12 | 2010-01-08 | 5.567 | 240,062 | +9,699 | 0.03% | 1,336,500 |
| 2010-01-11 | 2010-01-07 | 5.670 | 230,363 | +116,394 | 0.03% | 1,306,253 |
| 2010-01-08 | 2010-01-06 | 5.815 | 113,969 | +29,099 | 0.01% | 662,701 |
| 2010-01-07 | 2010-01-05 | 5.897 | 84,870 | -77,596 | 0.01% | 500,498 |
| 2010-01-06 | 2010-01-04 | 5.877 | 162,466 | +29,098 | 0.02% | 954,749 |
| 2010-01-05 | 2009-12-31 | 5.774 | 133,368 | +38,798 | 0.02% | 770,001 |
| 2009-12-29 | 2009-12-24 | 5.887 | 94,570 | -96,995 | 0.01% | 556,726 |
| 2009-12-28 | 2009-12-22 | 5.413 | 191,565 | -1,455 | 0.02% | 1,036,877 |
| 2009-12-23 | 2009-12-21 | 5.310 | 193,020 | +106,695 | 0.02% | 1,024,852 |
| 2009-12-21 | 2009-12-17 | 5.361 | 86,325 | -101,845 | 0.01% | 462,798 |
| 2009-12-17 | 2009-12-15 | 5.712 | 188,170 | +4,850 | 0.02% | 1,074,761 |
| 2009-12-15 | 2009-12-11 | 5.959 | 183,320 | -19,399 | 0.02% | 1,092,420 |
| 2009-12-14 | 2009-12-10 | 5.908 | 202,719 | -184,290 | 0.02% | 1,197,570 |
| 2009-12-11 | 2009-12-09 | 5.918 | 387,009 | +87,295 | 0.05% | 2,290,260 |
| 2009-12-10 | 2009-12-08 | 5.722 | 299,714 | -290,984 | 0.04% | 1,714,951 |
| 2009-12-09 | 2009-12-07 | 5.887 | 590,698 | -18,914 | 0.07% | 3,477,390 |
| 2009-12-08 | 2009-12-04 | 5.794 | 609,612 | -193,990 | 0.07% | 3,532,170 |
| 2009-12-07 | 2009-12-03 | 5.722 | 803,602 | +382,160 | 0.10% | 4,598,178 |
| 2009-12-03 | 2009-12-01 | 5.351 | 421,442 | +96,995 | 0.05% | 2,255,054 |
| 2009-12-02 | 2009-11-30 | 5.299 | 324,447 | -100,390 | 0.04% | 1,719,328 |
| 2009-12-01 | 2009-11-27 | 5.021 | 424,837 | -386,039 | 0.05% | 2,133,060 |
| 2009-11-30 | 2009-11-26 | 5.536 | 810,876 | +19,399 | 0.10% | 4,489,319 |
| 2009-11-27 | 2009-11-25 | 5.681 | 791,477 | -19,399 | 0.10% | 4,496,159 |
| 2009-11-26 | 2009-11-24 | 5.670 | 810,876 | +19,399 | 0.10% | 4,597,999 |
| 2009-11-23 | 2009-11-19 | 5.567 | 791,477 | -2,910 | 0.10% | 4,406,399 |
| 2009-11-20 | 2009-11-18 | 5.681 | 794,387 | -96,995 | 0.10% | 4,512,690 |
| 2009-11-19 | 2009-11-17 | 5.547 | 891,382 | +19,399 | 0.11% | 4,944,221 |
| 2009-11-18 | 2009-11-16 | 5.536 | 871,983 | -295,834 | 0.10% | 4,827,631 |
| 2009-11-17 | 2009-11-13 | 5.547 | 1,167,817 | +300,684 | 0.14% | 6,477,521 |
| 2009-11-16 | 2009-11-12 | 5.526 | 867,133 | -29,098 | 0.10% | 4,791,840 |
| 2009-11-13 | 2009-11-11 | 5.670 | 896,231 | +103,784 | 0.11% | 5,081,997 |
| 2009-11-12 | 2009-11-10 | 5.794 | 792,447 | -117,849 | 0.10% | 4,591,539 |
| 2009-11-11 | 2009-11-09 | 5.743 | 910,296 | -38,798 | 0.11% | 5,227,447 |
| 2009-11-10 | 2009-11-06 | 5.784 | 949,094 | -48,012 | 0.11% | 5,489,387 |
| 2009-11-06 | 2009-11-04 | 5.423 | 997,106 | -19,399 | 0.12% | 5,407,280 |
| 2009-11-05 | 2009-11-03 | 5.330 | 1,016,505 | -1,455 | 0.12% | 5,418,160 |
| 2009-11-04 | 2009-11-02 | 5.536 | 1,017,960 | -36,373 | 0.12% | 5,635,816 |
| 2009-11-03 | 2009-10-30 | 5.268 | 1,054,333 | +66,926 | 0.13% | 5,554,570 |
| 2009-11-02 | 2009-10-29 | 5.846 | 987,407 | +32,009 | 0.12% | 5,772,063 |
| 2009-10-30 | 2009-10-28 | 6.108 | 955,398 | +81,960 | 0.11% | 5,835,171 |
| 2009-10-29 | 2009-10-27 | 5.932 | 873,438 | -40,507 | 0.10% | 5,181,145 |
| 2009-10-28 | 2009-10-23 | 5.188 | 913,945 | -19,353 | 0.11% | 4,741,389 |
| 2009-10-27 | 2009-10-22 | 5.126 | 933,298 | +23,223 | 0.11% | 4,783,919 |
| 2009-10-23 | 2009-10-21 | 5.126 | 910,075 | +570,914 | 0.11% | 4,664,882 |
| 2009-10-22 | 2009-10-20 | 4.857 | 339,161 | +42,576 | 0.04% | 1,647,349 |
| 2009-10-21 | 2009-10-19 | 4.609 | 296,585 | +96,765 | 0.04% | 1,366,992 |
| 2009-10-19 | 2009-10-15 | 4.712 | 199,820 | -96,765 | 0.02% | 941,641 |
| 2009-10-16 | 2009-10-14 | 4.785 | 296,585 | +121,924 | 0.04% | 1,419,097 |
| 2009-10-15 | 2009-10-13 | 4.340 | 174,661 | -266,103 | 0.02% | 758,101 |
| 2009-10-14 | 2009-10-12 | 4.278 | 440,764 | +157,726 | 0.05% | 1,885,768 |
| 2009-10-13 | 2009-10-09 | 4.041 | 283,038 | -29,029 | 0.03% | 1,143,677 |
| 2009-10-12 | 2009-10-08 | 3.917 | 312,067 | +38,706 | 0.04% | 1,222,275 |
| 2009-10-09 | 2009-10-07 | 3.958 | 273,361 | +67,735 | 0.03% | 1,081,975 |
| 2009-10-08 | 2009-10-06 | 3.710 | 205,626 | -3,870 | 0.02% | 762,877 |
| 2009-10-07 | 2009-10-05 | 3.617 | 209,496 | +23,223 | 0.03% | 757,749 |
| 2009-09-30 | 2009-09-28 | 3.586 | 186,273 | +4,839 | 0.02% | 667,976 |
| 2009-09-28 | 2009-09-24 | 3.710 | 181,434 | +9,676 | 0.02% | 673,124 |
| 2009-09-25 | 2009-09-23 | 3.937 | 171,758 | -158,694 | 0.02% | 676,276 |
| 2009-09-24 | 2009-09-22 | 3.948 | 330,452 | +80,315 | 0.04% | 1,304,528 |
| 2009-09-23 | 2009-09-21 | 3.968 | 250,137 | -5,323 | 0.03% | 992,638 |
| 2009-09-22 | 2009-09-18 | 3.968 | 255,460 | -168,371 | 0.03% | 1,013,762 |
| 2009-09-21 | 2009-09-17 | 3.886 | 423,831 | +5,322 | 0.05% | 1,646,881 |
| 2009-09-18 | 2009-09-16 | 4.020 | 418,509 | -120,956 | 0.05% | 1,682,427 |
| 2009-09-17 | 2009-09-15 | 4.185 | 539,465 | -232,236 | 0.06% | 2,257,876 |
| 2009-09-16 | 2009-09-14 | 3.648 | 771,701 | +542,852 | 0.09% | 2,815,176 |
| 2009-09-15 | 2009-09-11 | 3.297 | 228,849 | +13,547 | 0.03% | 754,434 |
| 2009-09-11 | 2009-09-09 | 3.472 | 215,302 | -114,183 | 0.03% | 747,600 |
| 2009-09-10 | 2009-09-08 | 3.483 | 329,485 | -338,677 | 0.04% | 1,147,486 |
| 2009-09-09 | 2009-09-07 | 3.410 | 668,162 | +106,441 | 0.08% | 2,278,649 |
| 2009-09-08 | 2009-09-04 | 3.100 | 561,721 | +346,419 | 0.07% | 1,741,501 |
| 2009-09-07 | 2009-09-03 | 2.873 | 215,302 | +14,515 | 0.03% | 618,550 |
| 2009-09-04 | 2009-09-02 | 2.821 | 200,787 | -58,059 | 0.02% | 566,474 |
| 2009-09-03 | 2009-09-01 | 2.894 | 258,846 | +58,059 | 0.03% | 748,999 |
| 2009-09-02 | 2009-08-31 | 2.770 | 200,787 | -48,383 | 0.02% | 556,099 |
| 2009-08-31 | 2009-08-27 | 2.945 | 249,170 | +9,677 | 0.03% | 733,876 |
| 2009-08-28 | 2009-08-26 | 3.038 | 239,493 | -48,383 | 0.03% | 727,649 |
| 2009-08-27 | 2009-08-25 | 3.069 | 287,876 | +19,353 | 0.04% | 883,576 |
| 2009-08-26 | 2009-08-24 | 3.162 | 268,523 | +58,059 | 0.04% | 849,151 |
| 2009-08-25 | 2009-08-21 | 3.173 | 210,464 | -228,365 | 0.03% | 667,726 |
| 2009-08-24 | 2009-08-20 | 3.038 | 438,829 | +140,309 | 0.06% | 1,333,289 |
| 2009-08-21 | 2009-08-19 | 2.863 | 298,520 | -52,253 | 0.04% | 854,545 |
| 2009-08-20 | 2009-08-18 | 2.873 | 350,773 | +163,533 | 0.05% | 1,007,750 |
| 2009-08-19 | 2009-08-17 | 2.894 | 187,240 | -140,793 | 0.03% | 541,799 |
| 2009-08-18 | 2009-08-14 | 3.193 | 328,033 | -73,542 | 0.04% | 1,047,509 |
| 2009-08-17 | 2009-08-13 | 3.255 | 401,575 | +64,833 | 0.05% | 1,307,251 |
| 2009-08-14 | 2009-08-12 | 3.235 | 336,742 | -492,534 | 0.05% | 1,089,240 |
| 2009-08-13 | 2009-08-11 | 3.348 | 829,276 | +50,318 | 0.11% | 2,776,680 |
| 2009-08-12 | 2009-08-10 | 3.338 | 778,958 | +615,909 | 0.11% | 2,600,150 |
| 2009-08-11 | 2009-08-07 | 3.255 | 163,049 | -269,007 | 0.02% | 530,775 |
| 2009-08-10 | 2009-08-06 | 3.338 | 432,056 | +20,321 | 0.06% | 1,442,196 |
| 2009-08-07 | 2009-08-05 | 3.379 | 411,735 | +47,899 | 0.06% | 1,391,385 |
| 2009-08-06 | 2009-08-04 | 3.483 | 363,836 | -108,377 | 0.05% | 1,267,119 |
| 2009-08-05 | 2009-08-03 | 3.586 | 472,213 | +203,206 | 0.06% | 1,693,360 |
| 2009-08-04 | 2009-07-31 | 3.410 | 269,007 | +29,030 | 0.04% | 917,401 |
| 2009-08-03 | 2009-07-30 | 3.348 | 239,977 | +43,060 | 0.03% | 803,519 |
| 2009-07-31 | 2009-07-29 | 3.514 | 196,917 | -395,769 | 0.03% | 691,901 |
| 2009-07-30 | 2009-07-28 | 3.638 | 592,686 | +237,075 | 0.08% | 2,156,002 |
| 2009-07-29 | 2009-07-27 | 3.586 | 355,611 | -181,918 | 0.05% | 1,275,224 |
| 2009-07-28 | 2009-07-24 | 3.545 | 537,529 | -65,801 | 0.07% | 1,905,363 |
| 2009-07-27 | 2009-07-23 | 3.524 | 603,330 | +133,536 | 0.08% | 2,126,136 |
| 2009-07-24 | 2009-07-22 | 3.555 | 469,794 | -158,695 | 0.06% | 1,670,120 |
| 2009-07-23 | 2009-07-21 | 3.772 | 628,489 | -292,714 | 0.09% | 2,370,677 |
| 2009-07-22 | 2009-07-20 | 3.462 | 921,203 | +268,039 | 0.13% | 3,189,201 |
| 2009-07-21 | 2009-07-17 | 3.224 | 653,164 | +378,835 | 0.09% | 2,106,001 |
| 2009-07-20 | 2009-07-16 | 3.028 | 274,329 | +67,736 | 0.04% | 830,656 |
| 2009-07-17 | 2009-07-15 | 3.224 | 206,593 | -164,501 | 0.03% | 666,119 |
| 2009-07-16 | 2009-07-14 | 2.377 | 371,094 | +241,913 | 0.05% | 882,051 |
| 2009-07-14 | 2009-07-10 | 2.284 | 129,181 | -193,530 | 0.02% | 295,034 |
| 2009-07-06 | 2009-07-02 | 2.263 | 322,711 | -103,055 | 0.04% | 730,365 |
| 2009-07-03 | 2009-06-30 | 2.377 | 425,766 | +296,585 | 0.06% | 1,012,000 |
| 2009-06-25 | 2009-06-23 | 2.418 | 129,181 | -290,295 | 0.02% | 312,389 |
| 2009-06-24 | 2009-06-22 | 2.563 | 419,476 | +290,295 | 0.06% | 1,075,079 |
| 2009-06-18 | 2009-06-16 | 2.449 | 129,181 | -26,611 | 0.02% | 316,394 |
| 2009-06-05 | 2009-06-03 | 2.945 | 155,792 | +2,903 | 0.02% | 458,851 |
| 2009-06-04 | 2009-06-02 | 2.945 | 152,889 | +968 | 0.02% | 450,301 |
| 2009-06-03 | 2009-06-01 | 2.976 | 151,921 | -387,060 | 0.02% | 452,160 |
| 2009-06-02 | 2009-05-29 | 3.007 | 538,981 | +387,060 | 0.07% | 1,620,870 |
| 2009-05-27 | 2009-05-25 | 2.636 | 151,921 | +648 | 0.02% | 400,487 |
| 2009-05-20 | 2009-05-18 | 2.647 | 151,273 | -48,177 | 0.02% | 400,349 |
| 2009-05-19 | 2009-05-15 | 2.418 | 199,450 | -192,704 | 0.03% | 482,311 |
| 2009-05-18 | 2009-05-14 | 2.356 | 392,154 | +192,704 | 0.05% | 923,889 |
| 2009-05-15 | 2009-05-13 | 2.211 | 199,450 | +26,497 | 0.03% | 440,911 |
| 2009-05-13 | 2009-05-11 | 1.993 | 172,953 | -48,176 | 0.02% | 344,641 |
| 2009-05-11 | 2009-05-07 | 2.003 | 221,129 | +14,453 | 0.03% | 442,935 |
| 2009-05-08 | 2009-05-06 | 2.076 | 206,676 | -48,176 | 0.03% | 429,000 |
| 2009-05-06 | 2009-05-04 | 1.816 | 254,852 | +3,854 | 0.03% | 462,875 |
| 2009-04-29 | 2009-04-27 | 1.671 | 250,998 | -48,176 | 0.03% | 419,405 |
| 2009-04-28 | 2009-04-24 | 1.858 | 299,174 | +2,890 | 0.04% | 555,795 |
| 2009-04-27 | 2009-04-23 | 1.868 | 296,284 | -105,987 | 0.04% | 553,501 |
| 2009-04-24 | 2009-04-22 | 1.858 | 402,271 | -115,623 | 0.05% | 747,324 |
| 2009-04-23 | 2009-04-21 | 1.723 | 517,894 | +279,422 | 0.07% | 892,250 |
| 2009-04-22 | 2009-04-20 | 1.723 | 238,472 | +48,176 | 0.03% | 410,850 |
| 2009-04-21 | 2009-04-17 | 1.505 | 190,296 | -154,164 | 0.03% | 286,375 |
| 2009-04-20 | 2009-04-16 | 1.567 | 344,460 | +125,258 | 0.05% | 539,825 |
| 2009-04-17 | 2009-04-15 | 1.546 | 219,202 | -57,811 | 0.03% | 338,975 |
| 2009-04-16 | 2009-04-14 | 1.463 | 277,013 | -64,075 | 0.04% | 405,375 |
| 2009-04-15 | 2009-04-09 | 1.401 | 341,088 | +44,804 | 0.05% | 477,901 |
| 2009-04-09 | 2009-04-07 | 1.422 | 296,284 | -96,352 | 0.04% | 421,275 |
| 2009-04-08 | 2009-04-06 | 1.370 | 392,636 | +38,541 | 0.05% | 537,900 |
| 2009-04-07 | 2009-04-03 | 1.411 | 354,095 | +57,811 | 0.05% | 499,800 |
| 2009-04-06 | 2009-04-02 | 1.443 | 296,284 | +96,353 | 0.04% | 427,425 |
| 2009-04-03 | 2009-04-01 | 1.443 | 199,931 | +96,352 | 0.03% | 288,425 |
| 2009-03-31 | 2009-03-27 | 1.536 | 103,579 | +19,271 | 0.01% | 159,100 |
| 2009-03-30 | 2009-03-26 | 1.567 | 84,308 | -92,499 | 0.01% | 132,124 |
| 2009-03-27 | 2009-03-25 | 1.432 | 176,807 | +34,687 | 0.02% | 253,230 |
| 2009-03-26 | 2009-03-24 | 1.339 | 142,120 | -48,176 | 0.02% | 190,275 |
| 2009-03-25 | 2009-03-23 | 1.349 | 190,296 | +96,352 | 0.03% | 256,750 |
| 2009-03-23 | 2009-03-19 | 1.297 | 93,944 | +38,541 | 0.01% | 121,876 |
| 2009-03-11 | 2009-03-09 | 1.162 | 55,403 | -28,905 | 0.01% | 64,400 |
| 2009-03-05 | 2009-03-03 | 1.079 | 84,308 | -58,294 | 0.01% | 91,000 |
| 2009-03-04 | 2009-03-02 | 1.100 | 142,602 | -291,466 | 0.02% | 156,880 |
| 2009-03-03 | 2009-02-27 | 1.131 | 434,068 | +70,338 | 0.06% | 491,045 |
| 2009-03-02 | 2009-02-26 | 1.152 | 363,730 | +86,717 | 0.05% | 419,025 |
| 2009-02-24 | 2009-02-20 | 1.214 | 277,013 | -49,622 | 0.04% | 336,375 |
| 2009-02-23 | 2009-02-19 | 1.225 | 326,635 | +1,446 | 0.04% | 400,020 |
| 2009-02-20 | 2009-02-18 | 1.318 | 325,189 | +86,717 | 0.04% | 428,624 |
| 2009-02-19 | 2009-02-17 | 1.277 | 238,472 | +45,285 | 0.03% | 304,425 |
| 2009-02-18 | 2009-02-16 | 1.194 | 193,187 | +70,338 | 0.03% | 230,575 |
| 2009-02-16 | 2009-02-12 | 1.152 | 122,849 | +38,541 | 0.02% | 141,525 |
| 2009-01-20 | 2009-01-16 | 1.297 | 84,308 | -19,271 | 0.01% | 109,375 |
| 2009-01-15 | 2009-01-13 | 1.142 | 103,579 | +19,271 | 0.01% | 118,250 |
| 2008-11-05 | 2008-11-03 | 1.297 | 84,308 | -9,636 | 0.01% | 109,375 |
| 2008-11-04 | 2008-10-31 | 1.256 | 93,944 | +9,636 | 0.01% | 117,975 |
| 2008-10-30 | 2008-10-28 | 1.024 | 84,308 | +3,115 | 0.01% | 86,315 |
| 2008-10-21 | 2008-10-17 | 1.606 | 81,193 | -18,558 | 0.01% | 130,376 |
| 2008-10-10 | 2008-10-08 | 1.864 | 99,751 | -37,117 | 0.01% | 185,975 |
| 2008-09-30 | 2008-09-26 | 2.069 | 136,868 | +27,838 | 0.02% | 283,201 |
| 2008-09-29 | 2008-09-25 | 2.252 | 109,030 | +11,599 | 0.02% | 245,575 |
| 2008-09-01 | 2008-08-28 | 2.737 | 97,431 | -107,638 | 0.01% | 266,700 |
| 2008-08-29 | 2008-08-27 | 2.651 | 205,069 | +100,215 | 0.03% | 543,659 |
| 2008-08-11 | 2008-08-07 | 3.567 | 104,854 | -27,838 | 0.01% | 374,028 |
| 2008-07-24 | 2008-07-22 | 3.599 | 132,692 | -18,558 | 0.02% | 477,620 |
| 2008-07-09 | 2008-07-07 | 3.502 | 151,250 | -5,568 | 0.02% | 529,749 |
| 2008-06-25 | 2008-06-23 | 3.696 | 156,818 | +46,396 | 0.02% | 579,671 |
| 2008-06-20 | 2008-06-18 | 3.912 | 110,422 | +18,558 | 0.02% | 431,970 |
| 2008-06-17 | 2008-06-13 | 3.804 | 91,864 | -9,279 | 0.01% | 349,471 |
| 2008-06-12 | 2008-06-10 | 4.451 | 101,143 | +9,279 | 0.01% | 450,171 |
| 2008-06-06 | 2008-06-04 | 4.688 | 91,864 | +9,280 | 0.01% | 430,652 |
| 2008-06-05 | 2008-06-03 | 4.796 | 82,584 | +9,279 | 0.01% | 396,048 |
| 2008-05-28 | 2008-05-26 | 4.893 | 73,305 | +9,279 | 0.01% | 358,658 |
| 2008-05-26 | 2008-05-22 | 5.044 | 64,026 | +4,639 | 0.01% | 322,919 |
| 2008-05-23 | 2008-05-21 | 5.044 | 59,387 | +4,640 | 0.01% | 299,522 |
| 2008-05-22 | 2008-05-20 | 5.065 | 54,747 | +9,279 | 0.01% | 277,300 |
| 2008-05-21 | 2008-05-19 | 5.447 | 45,468 | +7,423 | 0.01% | 247,667 |
| 2008-05-20 | 2008-05-16 | 5.502 | 38,045 | -8,488 | 0.01% | 209,318 |
| 2008-05-09 | 2008-05-07 | 5.370 | 46,533 | +9,124 | 0.01% | 249,898 |
| 2008-05-06 | 2008-05-02 | 5.458 | 37,409 | -9,124 | 0.01% | 204,179 |
| 2008-04-30 | 2008-04-28 | 5.721 | 46,533 | -57,483 | 0.01% | 266,218 |
| 2008-04-29 | 2008-04-25 | 5.228 | 104,016 | +10,037 | 0.01% | 543,781 |
| 2008-04-28 | 2008-04-24 | 5.151 | 93,979 | +52,008 | 0.01% | 484,099 |
| 2008-04-25 | 2008-04-23 | 5.151 | 41,971 | +4,562 | 0.01% | 216,199 |
| 2008-04-21 | 2008-04-17 | 5.381 | 37,409 | -5,475 | 0.01% | 201,309 |
| 2008-04-18 | 2008-04-16 | 5.326 | 42,884 | +5,475 | 0.01% | 228,422 |
| 2008-02-27 | 2008-02-25 | 5.666 | 37,409 | -18,249 | 0.01% | 211,969 |
| 2008-02-25 | 2008-02-21 | 5.381 | 55,658 | -6,387 | 0.01% | 299,512 |
| 2008-02-22 | 2008-02-20 | 5.074 | 62,045 | -4,105 | 0.01% | 314,842 |
| 2008-02-15 | 2008-02-13 | 5.129 | 66,150 | -3,650 | 0.01% | 339,298 |
| 2008-02-13 | 2008-02-11 | 5.151 | 69,800 | +4,106 | 0.01% | 359,550 |
| 2008-02-11 | 2008-02-04 | 5.447 | 65,694 | +9,124 | 0.01% | 357,839 |
| 2008-02-05 | 2008-02-01 | 5.513 | 56,570 | -3,650 | 0.01% | 311,860 |
| 2008-02-04 | 2008-01-31 | 5.206 | 60,220 | -3,649 | 0.01% | 313,502 |
| 2008-02-01 | 2008-01-30 | 5.107 | 63,869 | -4,562 | 0.01% | 326,198 |
| 2008-01-29 | 2008-01-25 | 5.469 | 68,431 | -24,180 | 0.01% | 374,248 |
| 2008-01-28 | 2008-01-24 | 5.261 | 92,611 | +31,023 | 0.01% | 487,202 |
| 2008-01-25 | 2008-01-23 | 5.480 | 61,588 | +7,755 | 0.01% | 337,498 |
| 2008-01-21 | 2008-01-17 | 6.050 | 53,833 | -4,562 | 0.01% | 325,682 |
| 2008-01-18 | 2008-01-16 | 5.951 | 58,395 | -9,124 | 0.01% | 347,521 |
| 2008-01-17 | 2008-01-15 | 6.543 | 67,519 | +14,599 | 0.01% | 441,780 |
| 2008-01-16 | 2008-01-14 | 6.795 | 52,920 | +8,211 | 0.01% | 359,598 |
| 2008-01-14 | 2008-01-10 | 7.891 | 44,709 | +9,125 | 0.01% | 352,804 |
| 2007-12-28 | 2007-12-24 | 8.373 | 35,584 | -4,562 | 0.01% | 297,957 |
| 2007-12-27 | 2007-12-20 | 8.176 | 40,146 | -3,650 | 0.01% | 328,236 |
| 2007-12-19 | 2007-12-17 | 7.047 | 43,796 | -9,124 | 0.01% | 308,639 |
| 2007-12-17 | 2007-12-13 | 7.343 | 52,920 | -4,562 | 0.01% | 388,598 |
| 2007-12-14 | 2007-12-12 | 7.639 | 57,482 | +4,562 | 0.01% | 439,107 |
| 2007-12-13 | 2007-12-11 | 7.836 | 52,920 | -4,562 | 0.01% | 414,697 |
| 2007-12-06 | 2007-12-04 | 7.946 | 57,482 | -35,585 | 0.01% | 456,747 |
| 2007-12-05 | 2007-12-03 | 6.905 | 93,067 | +32,847 | 0.01% | 642,602 |
| 2007-12-04 | 2007-11-30 | 7.321 | 60,220 | +10,949 | 0.01% | 440,882 |
| 2007-11-29 | 2007-11-27 | 8.867 | 49,271 | +15,511 | 0.01% | 436,863 |
| 2007-11-28 | 2007-11-26 | 9.294 | 33,760 | -9,124 | 0.00% | 313,765 |
| 2007-11-27 | 2007-11-23 | 8.571 | 42,884 | +20,074 | 0.01% | 367,543 |
| 2007-11-23 | 2007-11-21 | 9.820 | 22,810 | +2,737 | 0.00% | 223,995 |
| 2007-11-21 | 2007-11-19 | 10.949 | 20,073 | +3,649 | 0.00% | 219,778 |
| 2007-11-19 | 2007-11-15 | 10.215 | 16,424 | +1,825 | 0.00% | 167,765 |
| 2007-11-06 | 2007-11-02 | 10.302 | 14,599 | +9,124 | 0.00% | 150,403 |
| 2007-10-31 | 2007-10-29 | 10.288 | 5,475 | -4,562 | 0.00% | 56,327 |
| 2007-10-30 | 2007-10-26 | 9.991 | 10,037 | -3,610 | 0.00% | 100,283 |
| 2007-10-29 | 2007-10-25 | 10.046 | 13,647 | +6,369 | 0.00% | 137,102 |
| 2007-10-26 | 2007-10-24 | 10.189 | 7,278 | +1,819 | 0.00% | 74,157 |
| 2007-10-23 | 2007-10-18 | 11.014 | 5,459 | +4,549 | 0.00% | 60,123 |
| 2007-10-10 | 2007-10-08 | 13.146 | 910 | -6,368 | 0.00% | 11,963 |
| 2007-10-05 | 2007-10-03 | 11.233 | 7,278 | -3,639 | 0.00% | 81,757 |
| 2007-10-04 | 2007-10-02 | 10.332 | 10,917 | +3,639 | 0.00% | 112,795 |
| 2007-09-25 | 2007-09-21 | 13.168 | 7,278 | +6,368 | 0.00% | 95,836 |
| 2007-09-21 | 2007-09-19 | 12.486 | 910 | -6,368 | 0.00% | 11,363 |
| 2007-09-20 | 2007-09-18 | 11.211 | 7,278 | +4,549 | 0.00% | 81,597 |
| 2007-09-19 | 2007-09-17 | 12.816 | 2,729 | +1,819 | 0.00% | 34,975 |
| 2007-08-20 | 2007-08-16 | 13.454 | 910 | +910 | 0.00% | 12,243 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy