History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 6,584,000 +0 0.31% 2,534,840
2025-10-13 2025-10-09 0.390 6,584,000 +0 0.31% 2,567,760
2025-10-10 2025-10-08 0.395 6,584,000 +0 0.31% 2,600,680
2025-10-09 2025-10-06 0.395 6,584,000 +0 0.31% 2,600,680
2025-10-08 2025-10-03 0.395 6,584,000 +0 0.31% 2,600,680
2025-10-06 2025-10-02 0.400 6,584,000 +30,500 0.31% 2,633,600
2025-10-02 2025-09-29 0.380 6,553,500 +6,000 0.31% 2,490,330
2025-09-30 2025-09-26 0.430 6,547,500 +30,000 0.31% 2,815,425
2025-09-02 2025-08-29 0.390 6,517,500 +16,000 0.31% 2,541,825
2025-09-01 2025-08-28 0.440 6,501,500 -14,000 0.31% 2,860,660
2025-08-29 2025-08-27 0.395 6,515,500 +8,000 0.31% 2,573,622
2025-08-27 2025-08-25 0.400 6,507,500 +14,000 0.31% 2,603,000
2025-07-04 2025-07-02 0.375 6,493,500 +500 0.31% 2,435,062
2025-06-09 2025-06-05 0.375 6,493,000 +66,000 0.31% 2,434,875
2025-05-30 2025-05-28 0.375 6,427,000 +40,000 0.31% 2,410,125
2025-05-27 2025-05-23 0.375 6,387,000 +500 0.30% 2,395,125
2025-05-12 2025-05-08 0.375 6,386,500 +500 0.30% 2,394,938
2025-04-11 2025-04-09 0.380 6,386,000 -23,000 0.30% 2,426,680
2024-10-24 2024-10-22 0.390 6,409,000 +500 0.31% 2,499,510
2024-10-22 2024-10-18 0.400 6,408,500 +28,000 0.31% 2,563,400
2024-09-03 2024-08-30 0.400 6,380,500 +1,500 0.30% 2,552,200
2024-06-27 2024-06-25 0.400 6,379,000 +6,500 0.30% 2,551,600
2024-04-11 2024-04-09 0.410 6,372,500 +4,000,000 0.30% 2,612,725
2023-09-14 2023-09-12 0.420 2,372,500 +16,000 0.11% 996,450
2023-07-27 2023-07-25 0.420 2,356,500 +20,000 0.11% 989,730
2023-04-11 2023-04-04 0.430 2,336,500 +1,500 0.11% 1,004,695
2023-04-06 2023-04-03 0.435 2,335,000 +1,500 0.11% 1,015,725
2023-01-20 2023-01-18 0.440 2,333,500 -30,000 0.11% 1,026,740
2022-11-14 2022-11-10 0.450 2,363,500 +10,000 0.11% 1,063,575
2022-11-02 2022-10-31 0.450 2,353,500 +30,000 0.11% 1,059,075
2022-06-10 2022-06-08 0.470 2,323,500 -4,000 0.11% 1,092,045
2022-03-17 2022-03-15 0.475 2,327,500 -40,000 0.11% 1,105,562
2022-03-03 2022-03-01 0.480 2,367,500 +500 0.11% 1,136,400
2021-09-27 2021-09-23 0.520 2,367,000 -10,000 0.11% 1,230,840
2021-09-07 2021-09-03 0.520 2,377,000 -100,000 0.11% 1,236,040
2021-08-30 2021-08-26 0.500 2,477,000 -50,000 0.12% 1,238,500
2021-05-25 2021-05-21 0.510 2,527,000 +10,000 0.12% 1,288,770
2021-05-24 2021-05-20 0.510 2,517,000 +10,000 0.12% 1,283,670
2021-05-06 2021-05-04 0.500 2,507,000 +30,000 0.12% 1,253,500
2021-04-15 2021-04-13 0.485 2,477,000 +500 0.12% 1,201,345
2021-03-01 2021-02-25 0.490 2,476,500 +12,000 0.12% 1,213,485
2021-02-24 2021-02-22 0.500 2,464,500 +100,000 0.12% 1,232,250
2021-01-27 2021-01-25 0.490 2,364,500 -50,000 0.11% 1,158,605
2021-01-05 2020-12-31 0.520 2,414,500 +6,000 0.12% 1,255,540
2020-12-29 2020-12-24 0.510 2,408,500 -10,000 0.11% 1,228,335
2020-12-23 2020-12-21 0.510 2,418,500 -30,000 0.12% 1,233,435
2020-11-25 2020-11-23 0.530 2,448,500 +80,000 0.12% 1,297,705
2020-09-21 2020-09-17 0.670 2,368,500 +30,000 0.11% 1,586,895
2020-09-15 2020-09-11 0.700 2,338,500 +10,000 0.11% 1,636,950
2020-09-14 2020-09-10 0.710 2,328,500 +10,000 0.11% 1,653,235
2020-09-11 2020-09-09 0.710 2,318,500 +60,000 0.11% 1,646,135
2020-09-08 2020-09-04 0.820 2,258,500 +10,000 0.11% 1,851,970
2020-09-07 2020-09-03 0.840 2,248,500 +40,000 0.11% 1,888,740
2020-09-04 2020-09-02 1.010 2,208,500 -10,000 0.11% 2,230,585
2020-09-02 2020-08-31 0.900 2,218,500 -10,000 0.11% 1,996,650
2020-08-31 2020-08-27 0.960 2,228,500 -30,000 0.11% 2,139,360
2020-08-21 2020-08-19 0.980 2,258,500 -32,000 0.11% 2,213,330
2020-08-20 2020-08-18 0.970 2,290,500 +30,000 0.11% 2,221,785
2020-08-17 2020-08-13 0.890 2,260,500 +37,000 0.11% 2,011,845
2020-08-13 2020-08-11 0.850 2,223,500 +2,000 0.11% 1,889,975
2020-08-12 2020-08-10 0.840 2,221,500 -170,000 0.11% 1,866,060
2020-08-07 2020-08-05 0.720 2,391,500 +100,000 0.11% 1,721,880
2020-07-15 2020-07-13 0.720 2,291,500 +2,000 0.11% 1,649,880
2020-06-30 2020-06-26 0.550 2,289,500 -26,000 0.11% 1,259,225
2020-06-09 2020-06-05 0.495 2,315,500 -10,000 0.11% 1,146,172
2020-05-13 2020-05-11 0.520 2,325,500 +22,000 0.11% 1,209,260
2020-05-11 2020-05-07 0.520 2,303,500 -6,000 0.11% 1,197,820
2020-04-15 2020-04-09 0.530 2,309,500 +22,000 0.11% 1,224,035
2020-04-09 2020-04-07 0.520 2,287,500 +16,000 0.11% 1,189,500
2020-04-07 2020-04-03 0.540 2,271,500 -50,000 0.11% 1,226,610
2020-03-24 2020-03-20 0.530 2,321,500 -12,000 0.11% 1,230,395
2020-03-23 2020-03-19 0.530 2,333,500 -30,000 0.11% 1,236,755
2020-03-16 2020-03-12 0.530 2,363,500 -50,000 0.11% 1,252,655
2020-03-02 2020-02-27 0.540 2,413,500 -500 0.12% 1,303,290
2020-02-04 2020-01-31 0.550 2,414,000 -2,000 0.12% 1,327,700
2020-02-03 2020-01-30 0.540 2,416,000 -80,000 0.12% 1,304,640
2020-01-31 2020-01-29 0.540 2,496,000 -40,000 0.12% 1,347,840
2020-01-30 2020-01-24 0.540 2,536,000 -20,000 0.12% 1,369,440
2020-01-17 2020-01-15 0.530 2,556,000 -50,000 0.12% 1,354,680
2020-01-16 2020-01-14 0.530 2,606,000 +60,000 0.12% 1,381,180
2020-01-15 2020-01-13 0.530 2,546,000 +50,000 0.12% 1,349,380
2020-01-14 2020-01-10 0.600 2,496,000 -20,000 0.12% 1,497,600
2020-01-02 2019-12-27 0.600 2,516,000 -20,000 0.12% 1,509,600
2019-10-28 2019-10-24 0.550 2,536,000 -2,500 0.12% 1,394,800
2019-10-10 2019-10-08 0.560 2,538,500 -2,000 0.12% 1,421,560
2019-09-27 2019-09-25 0.570 2,540,500 -20,000 0.12% 1,448,085
2019-09-16 2019-09-12 0.560 2,560,500 +20,000 0.12% 1,433,880
2019-09-10 2019-09-06 0.590 2,540,500 -10,000 0.12% 1,498,895
2019-08-29 2019-08-27 0.590 2,550,500 -500 0.12% 1,504,795
2019-08-27 2019-08-23 0.600 2,551,000 +20,500 0.12% 1,530,600
2019-08-16 2019-08-14 0.610 2,530,500 -12,000 0.12% 1,543,605
2019-08-12 2019-08-08 0.600 2,542,500 -2,000 0.12% 1,525,500
2019-08-07 2019-08-05 0.600 2,544,500 -2,000 0.12% 1,526,700
2019-06-26 2019-06-24 0.610 2,546,500 -500 0.12% 1,553,365
2019-06-24 2019-06-20 0.610 2,547,000 +16,000 0.12% 1,553,670
2019-06-21 2019-06-19 0.610 2,531,000 +4,000 0.12% 1,543,910
2019-05-22 2019-05-20 0.620 2,527,000 -20,000 0.12% 1,566,740
2019-05-21 2019-05-17 0.630 2,547,000 -16,000 0.12% 1,604,610
2019-05-14 2019-05-09 0.610 2,563,000 -56,000 0.12% 1,563,430
2019-04-18 2019-04-16 0.660 2,619,000 -10,000 0.13% 1,728,540
2019-04-04 2019-04-02 0.660 2,629,000 +1,000 0.13% 1,735,140
2019-03-25 2019-03-21 0.660 2,628,000 -2,000 0.13% 1,734,480
2019-03-18 2019-03-14 0.690 2,630,000 +2,000 0.13% 1,814,700
2019-03-01 2019-02-27 0.680 2,628,000 +100,000 0.13% 1,787,040
2019-02-28 2019-02-26 0.680 2,528,000 +2,000 0.12% 1,719,040
2019-02-27 2019-02-25 0.680 2,526,000 +30,000 0.12% 1,717,680
2019-02-22 2019-02-20 0.690 2,496,000 +10,000 0.12% 1,722,240
2019-02-20 2019-02-18 0.710 2,486,000 +42,000 0.12% 1,765,060
2019-01-11 2019-01-09 0.750 2,444,000 -8,000 0.12% 1,833,000
2019-01-09 2019-01-07 0.740 2,452,000 -2,000 0.12% 1,814,480
2018-12-11 2018-12-07 0.690 2,454,000 -14,000 0.12% 1,693,260
2018-11-01 2018-10-30 0.640 2,468,000 -70,000 0.12% 1,579,520
2018-10-18 2018-10-15 0.640 2,538,000 -80,000 0.12% 1,624,320
2018-10-15 2018-10-11 0.660 2,618,000 -160,000 0.12% 1,727,880
2018-09-17 2018-09-13 0.660 2,778,000 -40,000 0.13% 1,833,480
2018-09-14 2018-09-12 0.650 2,818,000 -76,000 0.13% 1,831,700
2018-09-13 2018-09-11 0.640 2,894,000 +10,000 0.14% 1,852,160
2018-09-05 2018-09-03 0.640 2,884,000 -58,000 0.14% 1,845,760
2018-08-31 2018-08-29 0.630 2,942,000 +58,000 0.14% 1,853,460
2018-08-17 2018-08-15 0.740 2,884,000 -100,000 0.14% 2,134,160
2018-08-07 2018-08-03 0.720 2,984,000 -13,000 0.14% 2,148,480
2018-06-29 2018-06-27 0.800 2,997,000 +8,000 0.14% 2,397,600
2018-06-28 2018-06-26 0.840 2,989,000 -26,000 0.14% 2,510,760
2018-06-22 2018-06-20 0.870 3,015,000 +32,000 0.14% 2,623,050
2018-06-20 2018-06-15 0.860 2,983,000 -2,000 0.14% 2,565,380
2018-06-12 2018-06-08 0.870 2,985,000 +500 0.14% 2,596,950
2018-06-07 2018-06-05 0.870 2,984,500 +34,000 0.14% 2,596,515
2018-06-05 2018-06-01 0.880 2,950,500 +10,000 0.14% 2,596,440
2018-06-04 2018-05-31 0.880 2,940,500 -500 0.14% 2,587,640
2018-05-28 2018-05-24 0.910 2,941,000 +500 0.14% 2,676,310
2018-04-25 2018-04-23 0.980 2,940,500 -10,000 0.14% 2,881,690
2018-04-20 2018-04-18 0.960 2,950,500 -8,000 0.14% 2,832,480
2018-04-19 2018-04-17 0.920 2,958,500 -32,000 0.14% 2,721,820
2018-04-18 2018-04-16 0.980 2,990,500 +15,000 0.14% 2,930,690
2018-04-17 2018-04-13 0.930 2,975,500 -40,000 0.14% 2,767,215
2018-04-16 2018-04-12 0.870 3,015,500 -10,000 0.14% 2,623,485
2018-04-09 2018-04-04 0.760 3,025,500 -45,000 0.14% 2,299,380
2018-04-06 2018-04-03 0.760 3,070,500 -206,000 0.15% 2,333,580
2018-04-04 2018-03-29 0.760 3,276,500 +138,000 0.16% 2,490,140
2018-04-03 2018-03-28 0.750 3,138,500 +6,000 0.15% 2,353,875
2018-03-28 2018-03-26 0.700 3,132,500 -20,000 0.15% 2,192,750
2018-03-27 2018-03-23 0.680 3,152,500 -30,000 0.15% 2,143,700
2018-03-01 2018-02-27 0.690 3,182,500 -10,000 0.15% 2,195,925
2018-02-27 2018-02-23 0.710 3,192,500 +50,000 0.15% 2,266,675
2018-02-21 2018-02-15 0.730 3,142,500 +38,000 0.15% 2,294,025
2018-02-20 2018-02-13 0.750 3,104,500 -70,000 0.15% 2,328,375
2018-02-13 2018-02-09 0.690 3,174,500 -20,000 0.15% 2,190,405
2018-02-08 2018-02-06 0.700 3,194,500 -84,000 0.15% 2,236,150
2018-02-06 2018-02-02 0.750 3,278,500 -238,000 0.16% 2,458,875
2018-02-05 2018-02-01 0.710 3,516,500 +210,000 0.17% 2,496,715
2018-02-02 2018-01-31 0.730 3,306,500 -20,000 0.16% 2,413,745
2018-01-31 2018-01-29 0.740 3,326,500 +40,000 0.16% 2,461,610
2018-01-29 2018-01-25 0.730 3,286,500 +2,000 0.16% 2,399,145
2018-01-24 2018-01-22 0.750 3,284,500 +100,000 0.16% 2,463,375
2018-01-23 2018-01-19 0.760 3,184,500 -46,000 0.15% 2,420,220
2018-01-22 2018-01-18 0.760 3,230,500 +6,000 0.15% 2,455,180
2018-01-19 2018-01-17 0.770 3,224,500 +40,000 0.15% 2,482,865
2018-01-16 2018-01-12 0.790 3,184,500 -38,000 0.15% 2,515,755
2018-01-12 2018-01-10 0.800 3,222,500 -24,000 0.15% 2,578,000
2018-01-10 2018-01-08 0.810 3,246,500 -39,500 0.15% 2,629,665
2018-01-09 2018-01-05 0.800 3,286,000 +16,000 0.16% 2,628,800
2018-01-05 2018-01-03 0.830 3,270,000 +60,000 0.16% 2,714,100
2018-01-03 2017-12-29 0.830 3,210,000 -40,000 0.15% 2,664,300
2017-12-29 2017-12-27 0.830 3,250,000 -30,000 0.15% 2,697,500
2017-12-28 2017-12-22 0.800 3,280,000 -30,000 0.16% 2,624,000
2017-12-27 2017-12-21 0.840 3,310,000 +500 0.16% 2,780,400
2017-12-15 2017-12-13 0.850 3,309,500 -10,000 0.16% 2,813,075
2017-12-14 2017-12-12 0.840 3,319,500 -82,000 0.16% 2,788,380
2017-12-13 2017-12-11 0.790 3,401,500 -30,000 0.16% 2,687,185
2017-12-11 2017-12-07 0.710 3,431,500 -90,000 0.16% 2,436,365
2017-12-08 2017-12-06 0.730 3,521,500 -44,000 0.17% 2,570,695
2017-12-06 2017-12-04 0.750 3,565,500 -100,000 0.17% 2,674,125
2017-12-01 2017-11-29 0.770 3,665,500 -46,000 0.17% 2,822,435
2017-11-28 2017-11-24 0.790 3,711,500 -68,000 0.18% 2,932,085
2017-11-24 2017-11-22 0.780 3,779,500 +50,000 0.18% 2,948,010
2017-11-23 2017-11-21 0.800 3,729,500 +10,000 0.18% 2,983,600
2017-11-21 2017-11-17 0.820 3,719,500 +8,000 0.18% 3,049,990
2017-11-13 2017-11-09 0.820 3,711,500 +10,000 0.18% 3,043,430
2017-11-10 2017-11-08 0.830 3,701,500 -2,000 0.17% 3,072,245
2017-11-01 2017-10-30 0.850 3,703,500 -10,000 0.18% 3,147,975
2017-10-31 2017-10-27 0.840 3,713,500 -28,000 0.18% 3,119,340
2017-10-26 2017-10-24 0.830 3,741,500 -2,000 0.18% 3,105,445
2017-09-18 2017-09-14 0.930 3,743,500 +56,000 0.18% 3,481,455
2017-09-15 2017-09-13 0.970 3,687,500 +78,000 0.17% 3,576,875
2017-09-14 2017-09-12 0.970 3,609,500 -20,000 0.17% 3,501,215
2017-09-13 2017-09-11 0.950 3,629,500 -20,000 0.17% 3,448,025
2017-09-12 2017-09-08 0.870 3,649,500 -174,000 0.17% 3,175,065
2017-09-08 2017-09-06 0.790 3,823,500 +38,000 0.18% 3,020,565
2017-09-07 2017-09-05 0.810 3,785,500 +16,000 0.18% 3,066,255
2017-09-06 2017-09-04 0.820 3,769,500 -38,000 0.18% 3,090,990
2017-09-01 2017-08-30 0.800 3,807,500 -108,500 0.18% 3,046,000
2017-08-31 2017-08-29 0.780 3,916,000 +28,000 0.19% 3,054,480
2017-08-30 2017-08-28 0.780 3,888,000 +16,000 0.18% 3,032,640
2017-08-29 2017-08-25 0.760 3,872,000 +38,000 0.18% 2,942,720
2017-08-28 2017-08-24 0.780 3,834,000 -44,000 0.18% 2,990,520
2017-08-25 2017-08-22 0.760 3,878,000 +190,000 0.18% 2,947,280
2017-08-15 2017-08-11 0.800 3,688,000 +50,000 0.17% 2,950,400
2017-08-14 2017-08-10 0.820 3,638,000 +50,000 0.17% 2,983,160
2017-08-10 2017-08-08 0.830 3,588,000 -30,000 0.17% 2,978,040
2017-07-27 2017-07-25 0.890 3,618,000 +50,000 0.17% 3,220,020
2017-07-21 2017-07-19 0.880 3,568,000 +4,000 0.17% 3,139,840
2017-07-20 2017-07-18 0.900 3,564,000 +500 0.17% 3,207,600
2017-07-12 2017-07-10 0.930 3,563,500 -8,000 0.17% 3,314,055
2017-07-11 2017-07-07 0.890 3,571,500 +28,000 0.17% 3,178,635
2017-07-05 2017-07-03 0.940 3,543,500 -50,000 0.17% 3,330,890
2017-07-03 2017-06-29 0.930 3,593,500 +90,000 0.17% 3,341,955
2017-06-30 2017-06-28 0.930 3,503,500 -96,000 0.17% 3,258,255
2017-06-28 2017-06-26 0.900 3,599,500 +50,000 0.17% 3,239,550
2017-06-21 2017-06-19 0.920 3,549,500 -6,000 0.17% 3,265,540
2017-06-13 2017-06-09 0.950 3,555,500 +6,000 0.17% 3,377,725
2017-06-09 2017-06-07 0.910 3,549,500 -80,000 0.17% 3,230,045
2017-06-06 2017-06-02 0.930 3,629,500 +2,000 0.17% 3,375,435
2017-05-25 2017-05-23 0.950 3,627,500 +10,000 0.17% 3,446,125
2017-05-24 2017-05-22 0.970 3,617,500 -4,000 0.17% 3,508,975
2017-05-19 2017-05-17 0.990 3,621,500 +4,000 0.17% 3,585,285
2017-05-18 2017-05-16 0.980 3,617,500 +2,000 0.17% 3,545,150
2017-05-16 2017-05-12 0.970 3,615,500 +4,000 0.17% 3,507,035
2017-05-12 2017-05-10 0.980 3,611,500 +4,000 0.17% 3,539,270
2017-05-10 2017-05-08 0.980 3,607,500 +12,000 0.17% 3,535,350
2017-05-05 2017-05-02 1.040 3,595,500 -10,000 0.17% 3,739,320
2017-05-02 2017-04-27 0.990 3,605,500 +10,000 0.17% 3,569,445
2017-04-05 2017-03-31 1.020 3,595,500 +18,000 0.17% 3,667,410
2017-03-28 2017-03-24 1.040 3,577,500 +52,000 0.17% 3,720,600
2017-03-23 2017-03-21 1.060 3,525,500 -2,000 0.17% 3,737,030
2017-03-16 2017-03-14 1.050 3,527,500 +2,000 0.17% 3,703,875
2017-03-15 2017-03-13 1.070 3,525,500 +50,000 0.17% 3,772,285
2017-03-08 2017-03-06 1.050 3,475,500 +10,000 0.16% 3,649,275
2017-03-06 2017-03-02 1.120 3,465,500 +4,000 0.16% 3,881,360
2017-03-03 2017-03-01 1.120 3,461,500 -34,000 0.16% 3,876,880
2017-02-22 2017-02-20 1.040 3,495,500 +50,000 0.17% 3,635,320
2017-02-17 2017-02-15 1.080 3,445,500 -10,000 0.16% 3,721,140
2017-02-15 2017-02-13 1.100 3,455,500 -16,000 0.16% 3,801,050
2017-02-02 2017-01-27 1.110 3,471,500 +500 0.16% 3,853,365
2017-02-01 2017-01-25 1.120 3,471,000 -500 0.16% 3,887,520
2017-01-25 2017-01-23 1.110 3,471,500 +12,000 0.16% 3,853,365
2017-01-10 2017-01-06 1.120 3,459,500 +38,000 0.18% 3,874,640
2016-12-23 2016-12-21 1.150 3,421,500 +10,000 0.18% 3,934,725
2016-12-22 2016-12-20 1.150 3,411,500 -10,000 0.18% 3,923,225
2016-12-14 2016-12-12 1.260 3,421,500 -206,000 0.18% 4,311,090
2016-12-13 2016-12-09 1.230 3,627,500 -30,000 0.19% 4,461,825
2016-11-30 2016-11-28 1.270 3,657,500 -20,000 0.19% 4,645,025
2016-11-18 2016-11-16 1.280 3,677,500 +10,000 0.19% 4,707,200
2016-11-17 2016-11-15 1.260 3,667,500 -40,000 0.19% 4,621,050
2016-11-10 2016-11-08 1.250 3,707,500 -1,000 0.19% 4,634,375
2016-11-07 2016-11-03 1.240 3,708,500 +20,000 0.19% 4,598,540
2016-11-03 2016-11-01 1.300 3,688,500 +60,000 0.19% 4,795,050
2016-11-02 2016-10-31 1.210 3,628,500 -6,000 0.19% 4,390,485
2016-10-31 2016-10-27 1.230 3,634,500 +96,000 0.19% 4,470,435
2016-10-26 2016-10-24 1.240 3,538,500 -4,000 0.18% 4,387,740
2016-10-25 2016-10-20 1.240 3,542,500 +52,000 0.18% 4,392,700
2016-10-24 2016-10-19 1.260 3,490,500 +42,000 0.18% 4,398,030
2016-10-18 2016-10-14 1.350 3,448,500 +10,000 0.18% 4,655,475
2016-10-17 2016-10-13 1.340 3,438,500 +64,000 0.18% 4,607,590
2016-10-14 2016-10-12 1.310 3,374,500 -134,000 0.17% 4,420,595
2016-10-13 2016-10-11 1.360 3,508,500 +52,000 0.18% 4,771,560
2016-10-12 2016-10-07 1.460 3,456,500 +44,000 0.18% 5,046,490
2016-10-11 2016-10-06 1.480 3,412,500 -44,000 0.18% 5,050,500
2016-10-07 2016-10-05 1.380 3,456,500 -42,000 0.18% 4,769,970
2016-10-06 2016-10-04 1.290 3,498,500 +40,000 0.18% 4,513,065
2016-10-05 2016-10-03 1.210 3,458,500 +16,000 0.18% 4,184,785
2016-09-29 2016-09-27 1.280 3,442,500 -68,000 0.18% 4,406,400
2016-09-28 2016-09-26 1.170 3,510,500 -14,000 0.18% 4,107,285
2016-09-27 2016-09-23 1.140 3,524,500 +6,000 0.18% 4,017,930
2016-09-22 2016-09-20 1.080 3,518,500 -26,000 0.18% 3,799,980
2016-09-21 2016-09-19 1.070 3,544,500 -30,000 0.18% 3,792,615
2016-09-15 2016-09-13 1.010 3,574,500 +36,000 0.18% 3,610,245
2016-09-07 2016-09-05 1.060 3,538,500 +29,000 0.18% 3,750,810
2016-08-29 2016-08-25 1.060 3,509,500 -26,000 0.18% 3,720,070
2016-08-24 2016-08-22 1.070 3,535,500 -34,000 0.18% 3,782,985
2016-08-19 2016-08-17 1.040 3,569,500 +2,500 0.18% 3,712,280
2016-08-16 2016-08-12 1.000 3,567,000 -34,000 0.18% 3,567,000
2016-08-15 2016-08-11 0.980 3,601,000 -9,500 0.19% 3,528,980
2016-08-12 2016-08-10 0.980 3,610,500 -20,000 0.19% 3,538,290
2016-08-01 2016-07-28 0.960 3,630,500 +44,000 0.19% 3,485,280
2016-07-22 2016-07-20 1.020 3,586,500 +88,000 0.18% 3,658,230
2016-07-20 2016-07-18 1.020 3,498,500 -500 0.18% 3,568,470
2016-07-19 2016-07-15 1.040 3,499,000 +12,000 0.18% 3,638,960
2016-07-18 2016-07-14 1.040 3,487,000 -30,000 0.18% 3,626,480
2016-07-12 2016-07-08 1.040 3,517,000 -30,000 0.18% 3,657,680
2016-07-07 2016-07-05 1.020 3,547,000 +60,000 0.18% 3,617,940
2016-06-21 2016-06-17 1.070 3,487,000 -76,000 0.18% 3,731,090
2016-06-07 2016-06-03 1.010 3,563,000 -150,000 0.18% 3,598,630
2016-06-02 2016-05-31 1.020 3,713,000 +30,000 0.19% 3,787,260
2016-05-31 2016-05-27 1.030 3,683,000 -23,000 0.19% 3,793,490
2016-05-27 2016-05-25 1.020 3,706,000 -2,000 0.19% 3,780,120
2016-05-26 2016-05-24 1.020 3,708,000 -10,000 0.19% 3,782,160
2016-05-23 2016-05-19 1.030 3,718,000 +125,000 0.19% 3,829,540
2016-05-18 2016-05-16 1.030 3,593,000 +40,000 0.19% 3,700,790
2016-05-06 2016-05-04 1.100 3,553,000 -80,000 0.18% 3,908,300
2016-05-05 2016-05-03 1.100 3,633,000 -30,000 0.19% 3,996,300
2016-04-28 2016-04-26 1.040 3,663,000 -21,000 0.19% 3,809,520
2016-04-26 2016-04-22 1.040 3,684,000 +50,000 0.19% 3,831,360
2016-04-05 2016-03-31 1.050 3,634,000 +30,000 0.19% 3,815,700
2016-03-31 2016-03-29 1.060 3,604,000 -30,000 0.19% 3,820,240
2016-03-30 2016-03-24 1.040 3,634,000 +30,000 0.19% 3,779,360
2016-03-24 2016-03-22 1.120 3,604,000 -2,000 0.19% 4,036,480
2016-03-22 2016-03-18 1.080 3,606,000 -30,000 0.19% 3,894,480
2016-03-21 2016-03-17 1.040 3,636,000 +10,000 0.19% 3,781,440
2016-03-18 2016-03-16 1.050 3,626,000 -10,000 0.19% 3,807,300
2016-03-11 2016-03-09 1.080 3,636,000 +30,000 0.19% 3,926,880
2016-03-10 2016-03-08 1.100 3,606,000 -30,000 0.19% 3,966,600
2016-02-24 2016-02-22 1.010 3,636,000 -500 0.19% 3,672,360
2016-02-22 2016-02-18 1.030 3,636,500 -14,000 0.19% 3,745,595
2016-02-17 2016-02-15 1.040 3,650,500 +14,000 0.19% 3,796,520
2016-02-15 2016-02-11 1.030 3,636,500 -6,000 0.19% 3,745,595
2016-02-05 2016-02-03 1.080 3,642,500 -62,000 0.19% 3,933,900
2016-01-29 2016-01-27 1.020 3,704,500 -6,000 0.19% 3,778,590
2016-01-28 2016-01-26 1.030 3,710,500 -74,000 0.19% 3,821,815
2016-01-27 2016-01-25 1.040 3,784,500 +40,000 0.20% 3,935,880
2016-01-26 2016-01-22 1.080 3,744,500 -50,000 0.19% 4,044,060
2016-01-25 2016-01-21 1.190 3,794,500 +82,000 0.20% 4,515,455
2016-01-22 2016-01-20 1.230 3,712,500 +88,000 0.19% 4,566,375
2016-01-19 2016-01-15 0.950 3,624,500 -6,000 0.19% 3,443,275
2016-01-14 2016-01-12 0.960 3,630,500 -24,000 0.19% 3,485,280
2015-12-30 2015-12-28 1.010 3,654,500 -30,000 0.19% 3,691,045
2015-12-22 2015-12-18 1.000 3,684,500 -2,000 0.19% 3,684,500
2015-12-17 2015-12-15 1.070 3,686,500 +28,000 0.19% 3,944,555
2015-12-15 2015-12-11 1.160 3,658,500 +30,000 0.19% 4,243,860
2015-12-14 2015-12-10 1.170 3,628,500 -40,000 0.19% 4,245,345
2015-11-27 2015-11-25 1.170 3,668,500 -82,000 0.19% 4,292,145
2015-11-26 2015-11-24 1.160 3,750,500 -25,500 0.19% 4,350,580
2015-11-25 2015-11-23 1.190 3,776,000 +34,000 0.19% 4,493,440
2015-11-19 2015-11-17 1.110 3,742,000 +38,000 0.19% 4,153,620
2015-11-18 2015-11-16 1.090 3,704,000 +30,000 0.19% 4,037,360
2015-11-16 2015-11-12 1.120 3,674,000 -30,000 0.19% 4,114,880
2015-10-29 2015-10-27 1.040 3,704,000 -20,000 0.19% 3,852,160
2015-10-20 2015-10-16 1.080 3,724,000 +20,000 0.19% 4,021,920
2015-10-16 2015-10-14 1.130 3,704,000 -14,000 0.19% 4,185,520
2015-09-14 2015-09-10 1.150 3,718,000 -30,000 0.19% 4,275,700
2015-09-07 2015-09-02 1.080 3,748,000 +100,000 0.19% 4,047,840
2015-09-04 2015-09-01 1.110 3,648,000 +50,000 0.19% 4,049,280
2015-08-31 2015-08-27 1.100 3,598,000 -6,000 0.19% 3,957,800
2015-08-28 2015-08-26 1.050 3,604,000 -24,000 0.19% 3,784,200
2015-08-27 2015-08-25 0.950 3,628,000 +12,000 0.19% 3,446,600
2015-08-26 2015-08-24 0.970 3,616,000 -10,000 0.19% 3,507,520
2015-08-25 2015-08-21 1.060 3,626,000 +182,000 0.19% 3,843,560
2015-08-24 2015-08-20 1.050 3,444,000 +300,000 0.18% 3,616,200
2015-08-20 2015-08-18 1.130 3,144,000 +20,000 0.16% 3,552,720
2015-08-19 2015-08-17 1.140 3,124,000 -20,000 0.16% 3,561,360
2015-08-06 2015-08-04 1.130 3,144,000 -20,000 0.16% 3,552,720
2015-08-05 2015-08-03 1.130 3,164,000 -34,000 0.16% 3,575,320
2015-07-31 2015-07-29 1.090 3,198,000 -38,000 0.16% 3,485,820
2015-07-30 2015-07-28 1.050 3,236,000 -26,000 0.17% 3,397,800
2015-07-29 2015-07-27 1.060 3,262,000 +48,000 0.17% 3,457,720
2015-07-27 2015-07-23 1.130 3,214,000 +500 0.17% 3,631,820
2015-07-24 2015-07-22 1.130 3,213,500 -20,000 0.17% 3,631,255
2015-07-20 2015-07-16 1.100 3,233,500 -88,000 0.17% 3,556,850
2015-07-17 2015-07-15 1.070 3,321,500 +40,000 0.17% 3,554,005
2015-07-16 2015-07-14 1.160 3,281,500 -50,000 0.17% 3,806,540
2015-07-15 2015-07-13 1.130 3,331,500 +60,000 0.17% 3,764,595
2015-07-14 2015-07-10 1.090 3,271,500 +4,000 0.17% 3,565,935
2015-07-13 2015-07-09 1.000 3,267,500 -2,000 0.17% 3,267,500
2015-07-10 2015-07-08 0.800 3,269,500 -76,000 0.17% 2,615,600
2015-07-09 2015-07-07 0.920 3,345,500 -118,000 0.17% 3,077,860
2015-07-08 2015-07-06 0.950 3,463,500 +154,000 0.18% 3,290,325
2015-06-26 2015-06-24 1.480 3,309,500 -10,000 0.17% 4,898,060
2015-06-19 2015-06-17 1.580 3,319,500 +8,000 0.17% 5,244,810
2015-06-18 2015-06-16 1.560 3,311,500 -24,000 0.17% 5,165,940
2015-06-16 2015-06-12 1.640 3,335,500 +12,000 0.17% 5,470,220
2015-06-11 2015-06-09 1.540 3,323,500 -30,000 0.17% 5,118,190
2015-06-10 2015-06-08 1.580 3,353,500 -6,000 0.17% 5,298,530
2015-06-08 2015-06-04 1.670 3,359,500 -36,000 0.17% 5,610,365
2015-06-05 2015-06-03 1.790 3,395,500 +144,000 0.18% 6,077,945
2015-06-04 2015-06-02 1.920 3,251,500 -480,000 0.17% 6,242,880
2015-06-03 2015-06-01 1.760 3,731,500 +10,000 0.19% 6,567,440
2015-06-01 2015-05-28 1.800 3,721,500 -20,000 0.19% 6,698,700
2015-05-29 2015-05-27 1.790 3,741,500 -116,000 0.19% 6,697,285
2015-05-28 2015-05-26 1.670 3,857,500 +448,000 0.20% 6,442,025
2015-05-27 2015-05-22 1.580 3,409,500 +126,000 0.18% 5,387,010
2015-05-26 2015-05-21 1.600 3,283,500 -118,000 0.17% 5,253,600
2015-05-22 2015-05-20 1.440 3,401,500 -73,000 0.18% 4,898,160
2015-05-13 2015-05-11 1.310 3,474,500 -8,000 0.18% 4,551,595
2015-05-08 2015-05-06 1.250 3,482,500 -87,500 0.18% 4,353,125
2015-05-07 2015-05-05 1.250 3,570,000 +14,000 0.18% 4,462,500
2015-05-06 2015-05-04 1.300 3,556,000 +52,000 0.18% 4,622,800
2015-04-28 2015-04-24 1.340 3,504,000 -13,000 0.18% 4,695,360
2015-04-27 2015-04-23 1.380 3,517,000 +10,000 0.18% 4,853,460
2015-04-24 2015-04-22 1.340 3,507,000 +20,000 0.18% 4,699,380
2015-04-23 2015-04-21 1.360 3,487,000 -100,000 0.18% 4,742,320
2015-04-22 2015-04-20 1.380 3,587,000 +30,000 0.18% 4,950,060
2015-04-21 2015-04-17 1.460 3,557,000 +8,000 0.18% 5,193,220
2015-04-17 2015-04-15 1.450 3,549,000 +10,000 0.18% 5,146,050
2015-04-16 2015-04-14 1.420 3,539,000 +60,500 0.18% 5,025,380
2015-04-15 2015-04-13 1.410 3,478,500 +116,000 0.18% 4,904,685
2015-04-14 2015-04-10 1.340 3,362,500 -8,000 0.17% 4,505,750
2015-04-13 2015-04-09 1.350 3,370,500 -740,000 0.17% 4,550,175
2015-04-10 2015-04-08 1.230 4,110,500 +388,000 0.21% 5,055,915
2015-04-09 2015-04-02 1.090 3,722,500 +230,000 0.19% 4,057,525
2015-03-31 2015-03-27 1.090 3,492,500 +20,000 0.18% 3,806,825
2015-03-30 2015-03-26 1.110 3,472,500 +58,000 0.18% 3,854,475
2015-03-26 2015-03-24 1.130 3,414,500 -30,000 0.18% 3,858,385
2015-03-25 2015-03-23 1.160 3,444,500 -26,000 0.18% 3,995,620
2015-03-24 2015-03-20 1.150 3,470,500 +26,000 0.18% 3,991,075
2015-03-18 2015-03-16 1.140 3,444,500 +1,000 0.18% 3,926,730
2015-03-11 2015-03-09 1.180 3,443,500 -24,000 0.18% 4,063,330
2015-03-04 2015-03-02 1.130 3,467,500 -46,000 0.18% 3,918,275
2015-02-27 2015-02-25 1.110 3,513,500 -88,000 0.18% 3,899,985
2015-02-24 2015-02-18 1.180 3,601,500 +18,000 0.19% 4,249,770
2015-02-23 2015-02-16 1.190 3,583,500 +8,000 0.18% 4,264,365
2015-02-17 2015-02-13 1.200 3,575,500 +4,000 0.18% 4,290,600
2015-02-16 2015-02-12 1.190 3,571,500 -36,000 0.18% 4,250,085
2015-02-10 2015-02-06 1.190 3,607,500 +36,000 0.19% 4,292,925
2015-02-09 2015-02-05 1.240 3,571,500 -72,000 0.18% 4,428,660
2015-02-05 2015-02-03 1.190 3,643,500 -5,500 0.19% 4,335,765
2015-02-04 2015-02-02 1.190 3,649,000 +38,000 0.19% 4,342,310
2015-01-29 2015-01-27 1.210 3,611,000 -30,000 0.19% 4,369,310
2015-01-21 2015-01-19 1.200 3,641,000 +30,000 0.19% 4,369,200
2015-01-19 2015-01-15 1.240 3,611,000 -12,000 0.19% 4,477,640
2015-01-15 2015-01-13 1.250 3,623,000 +12,000 0.19% 4,528,750
2015-01-14 2015-01-12 1.240 3,611,000 -28,000 0.19% 4,477,640
2015-01-13 2015-01-09 1.240 3,639,000 +28,000 0.19% 4,512,360
2015-01-09 2015-01-07 1.260 3,611,000 -26,000 0.19% 4,549,860
2015-01-07 2015-01-05 1.220 3,637,000 -3,000 0.19% 4,437,140
2015-01-06 2015-01-02 1.210 3,640,000 +10,000 0.19% 4,404,400
2015-01-05 2014-12-31 1.200 3,630,000 -62,000 0.19% 4,356,000
2015-01-02 2014-12-29 1.150 3,692,000 +82,000 0.19% 4,245,800
2014-12-29 2014-12-22 1.190 3,610,000 +20,000 0.19% 4,295,900
2014-12-22 2014-12-18 1.220 3,590,000 +10,000 0.19% 4,379,800
2014-12-17 2014-12-15 1.270 3,580,000 +2,500 0.18% 4,546,600
2014-12-16 2014-12-12 1.270 3,577,500 +10,000 0.18% 4,543,425
2014-12-10 2014-12-08 1.290 3,567,500 +30,500 0.18% 4,602,075
2014-12-09 2014-12-05 1.320 3,537,000 +40,000 0.18% 4,668,840
2014-12-05 2014-12-03 1.360 3,497,000 +36,000 0.18% 4,755,920
2014-12-04 2014-12-02 1.370 3,461,000 -40,000 0.18% 4,741,570
2014-12-03 2014-12-01 1.390 3,501,000 -6,000 0.18% 4,866,390
2014-12-02 2014-11-28 1.410 3,507,000 -107,500 0.18% 4,944,870
2014-12-01 2014-11-27 1.320 3,614,500 -47,500 0.19% 4,771,140
2014-11-28 2014-11-26 1.370 3,662,000 -20,000 0.19% 5,016,940
2014-11-27 2014-11-25 1.370 3,682,000 +23,000 0.19% 5,044,340
2014-11-26 2014-11-24 1.450 3,659,000 +12,000 0.19% 5,305,550
2014-11-25 2014-11-21 1.300 3,647,000 -143,500 0.19% 4,741,100
2014-11-20 2014-11-18 1.240 3,790,500 +1,000 0.20% 4,700,220
2014-11-14 2014-11-12 1.260 3,789,500 +28,000 0.20% 4,774,770
2014-11-13 2014-11-11 1.270 3,761,500 +1,500 0.19% 4,777,105
2014-11-12 2014-11-10 1.300 3,760,000 -83,000 0.19% 4,888,000
2014-11-11 2014-11-07 1.260 3,843,000 +48,000 0.20% 4,842,180
2014-11-07 2014-11-05 1.310 3,795,000 -20,000 0.20% 4,971,450
2014-11-06 2014-11-04 1.240 3,815,000 -10,000 0.20% 4,730,600
2014-11-04 2014-10-31 1.250 3,825,000 -28,000 0.20% 4,781,250
2014-11-03 2014-10-30 1.250 3,853,000 -33,500 0.20% 4,816,250
2014-10-28 2014-10-24 1.250 3,886,500 +46,000 0.20% 4,858,125
2014-10-24 2014-10-22 1.250 3,840,500 +28,000 0.20% 4,800,625
2014-10-23 2014-10-21 1.270 3,812,500 -25,000 0.20% 4,841,875
2014-10-21 2014-10-17 1.260 3,837,500 -45,000 0.20% 4,835,250
2014-10-20 2014-10-16 1.270 3,882,500 +20,000 0.20% 4,930,775
2014-10-16 2014-10-14 1.260 3,862,500 -28,000 0.20% 4,866,750
2014-10-15 2014-10-13 1.280 3,890,500 +20,000 0.20% 4,979,840
2014-10-14 2014-10-10 1.310 3,870,500 -10,500 0.20% 5,070,355
2014-10-13 2014-10-09 1.330 3,881,000 +125,000 0.20% 5,161,730
2014-10-10 2014-10-08 1.330 3,756,000 +31,000 0.19% 4,995,480
2014-10-09 2014-10-07 1.300 3,725,000 +49,000 0.19% 4,842,500
2014-10-08 2014-10-06 1.310 3,676,000 -20,000 0.19% 4,815,560
2014-10-07 2014-10-03 1.280 3,696,000 +5,000 0.19% 4,730,880
2014-10-06 2014-09-30 1.260 3,691,000 +2,000 0.19% 4,650,660
2014-10-03 2014-09-29 1.300 3,689,000 -20,000 0.19% 4,795,700
2014-09-29 2014-09-25 1.250 3,709,000 +44,000 0.19% 4,636,250
2014-09-26 2014-09-24 1.290 3,665,000 +20,000 0.19% 4,727,850
2014-09-25 2014-09-23 1.300 3,645,000 +77,000 0.19% 4,738,500
2014-09-24 2014-09-22 1.310 3,568,000 +211,000 0.18% 4,674,080
2014-09-23 2014-09-19 1.250 3,357,000 +10,000 0.17% 4,196,250
2014-09-22 2014-09-18 1.250 3,347,000 -7,000 0.17% 4,183,750
2014-09-18 2014-09-16 1.280 3,354,000 +1,500 0.17% 4,293,120
2014-09-16 2014-09-12 1.310 3,352,500 -5,000 0.17% 4,391,775
2014-09-15 2014-09-11 1.300 3,357,500 +127,000 0.17% 4,364,750
2014-09-12 2014-09-10 1.300 3,230,500 +55,000 0.17% 4,199,650
2014-09-11 2014-09-08 1.390 3,175,500 -17,000 0.16% 4,413,945
2014-09-10 2014-09-05 1.360 3,192,500 -35,000 0.16% 4,341,800
2014-09-08 2014-09-04 1.360 3,227,500 +33,000 0.17% 4,389,400
2014-09-05 2014-09-03 1.340 3,194,500 +81,000 0.16% 4,280,630
2014-09-04 2014-09-02 1.300 3,113,500 +29,000 0.16% 4,047,550
2014-09-03 2014-09-01 1.320 3,084,500 +30,000 0.16% 4,071,540
2014-09-02 2014-08-29 1.330 3,054,500 -3,000 0.16% 4,062,485
2014-09-01 2014-08-28 1.360 3,057,500 -80,000 0.16% 4,158,200
2014-08-29 2014-08-27 1.370 3,137,500 -49,000 0.16% 4,298,375
2014-08-28 2014-08-26 1.480 3,186,500 +112,000 0.16% 4,716,020
2014-08-27 2014-08-25 1.450 3,074,500 -20,000 0.16% 4,458,025
2014-08-26 2014-08-22 1.510 3,094,500 +94,000 0.16% 4,672,695
2014-08-25 2014-08-21 1.570 3,000,500 +6,000 0.15% 4,710,785
2014-08-22 2014-08-20 1.600 2,994,500 +40,000 0.15% 4,791,200
2014-08-21 2014-08-19 1.660 2,954,500 +114,500 0.15% 4,904,470
2014-07-22 2014-07-18 1.570 2,840,000 -13,500 0.30% 4,458,800
2014-07-18 2014-07-16 1.580 2,853,500 +40,000 0.30% 4,508,530
2014-07-09 2014-07-07 1.660 2,813,500 -54,500 0.30% 4,670,410
2014-07-08 2014-07-04 1.640 2,868,000 -183,000 0.31% 4,703,520
2014-07-07 2014-07-03 1.510 3,051,000 +1,000 0.32% 4,607,010
2014-06-25 2014-06-23 1.460 3,050,000 -50,000 0.32% 4,453,000
2014-06-24 2014-06-20 1.450 3,100,000 -26,000 0.33% 4,495,000
2014-06-23 2014-06-19 1.470 3,126,000 +70,000 0.33% 4,595,220
2014-06-20 2014-06-18 1.450 3,056,000 +34,500 0.33% 4,431,200
2014-06-19 2014-06-17 1.480 3,021,500 +9,500 0.32% 4,471,820
2014-06-18 2014-06-16 1.560 3,012,000 +236,500 0.32% 4,698,720
2014-06-17 2014-06-13 1.650 2,775,500 +5,000 0.30% 4,579,575
2014-06-16 2014-06-12 1.650 2,770,500 -58,500 0.29% 4,571,325
2014-06-13 2014-06-11 1.610 2,829,000 +99,000 0.30% 4,554,690
2014-06-11 2014-06-09 1.670 2,730,000 -30,000 0.29% 4,559,100
2014-06-10 2014-06-06 1.630 2,760,000 -20,000 0.29% 4,498,800
2014-06-09 2014-06-05 1.620 2,780,000 +20,000 0.30% 4,503,600
2014-06-06 2014-06-04 1.630 2,760,000 +6,500 0.29% 4,498,800
2014-06-04 2014-05-30 1.650 2,753,500 +30,000 0.29% 4,543,275
2014-06-03 2014-05-29 1.640 2,723,500 -75,000 0.29% 4,466,540
2014-05-30 2014-05-28 1.570 2,798,500 -30,000 0.30% 4,393,645
2014-05-27 2014-05-23 1.560 2,828,500 +75,000 0.30% 4,412,460
2014-05-26 2014-05-22 1.610 2,753,500 -81,500 0.29% 4,433,135
2014-05-23 2014-05-21 1.590 2,835,000 -40,000 0.30% 4,507,650
2014-05-22 2014-05-20 1.620 2,875,000 +160,000 0.31% 4,657,500
2014-05-21 2014-05-19 1.640 2,715,000 -99,000 0.29% 4,452,600
2014-05-20 2014-05-16 1.580 2,814,000 -100,000 0.30% 4,446,120
2014-05-19 2014-05-15 1.640 2,914,000 -138,500 0.31% 4,778,960
2014-05-16 2014-05-14 1.500 3,052,500 -20,000 0.32% 4,578,750
2014-05-14 2014-05-12 1.370 3,072,500 +40,000 0.33% 4,209,325
2014-05-13 2014-05-09 1.370 3,032,500 +145,000 0.32% 4,154,525
2014-05-09 2014-05-07 1.380 2,887,500 +8,500 0.31% 3,984,750
2014-05-08 2014-05-05 1.360 2,879,000 +2,000 0.31% 3,915,440
2014-05-05 2014-04-30 1.400 2,877,000 +3,000 0.31% 4,027,800
2014-05-02 2014-04-29 1.440 2,874,000 +10,000 0.31% 4,138,560
2014-04-30 2014-04-28 1.450 2,864,000 +68,000 0.30% 4,152,800
2014-04-28 2014-04-24 1.480 2,796,000 +44,000 0.30% 4,138,080
2014-04-25 2014-04-23 1.470 2,752,000 +2,000 0.29% 4,045,440
2014-04-24 2014-04-22 1.450 2,750,000 +50,000 0.29% 3,987,500
2014-04-23 2014-04-17 1.580 2,700,000 +50,000 0.29% 4,266,000
2014-04-15 2014-04-11 1.690 2,650,000 +2,500 0.28% 4,478,500
2014-04-10 2014-04-08 1.640 2,647,500 +3,000 0.28% 4,341,900
2014-04-09 2014-04-07 1.650 2,644,500 -30,000 0.28% 4,363,425
2014-04-08 2014-04-04 1.670 2,674,500 -7,000 0.28% 4,466,415
2014-04-02 2014-03-31 1.700 2,681,500 -20,000 0.29% 4,558,550
2014-04-01 2014-03-28 1.590 2,701,500 +4,000 0.29% 4,295,385
2014-03-31 2014-03-27 1.600 2,697,500 +500 0.29% 4,316,000
2014-03-28 2014-03-26 1.650 2,697,000 +47,000 0.29% 4,450,050
2014-03-21 2014-03-19 1.800 2,650,000 +22,000 0.28% 4,770,000
2014-03-20 2014-03-18 1.830 2,628,000 -28,500 0.28% 4,809,240
2014-03-18 2014-03-14 1.780 2,656,500 -88,000 0.28% 4,728,570
2014-03-17 2014-03-13 1.820 2,744,500 -30,000 0.29% 4,994,990
2014-03-14 2014-03-12 1.860 2,774,500 -32,500 0.30% 5,160,570
2014-03-13 2014-03-11 1.920 2,807,000 +60,000 0.30% 5,389,440
2014-03-12 2014-03-10 1.820 2,747,000 -14,000 0.29% 4,999,540
2014-03-11 2014-03-07 1.810 2,761,000 -20,000 0.29% 4,997,410
2014-03-10 2014-03-06 1.780 2,781,000 -25,000 0.30% 4,950,180
2014-03-07 2014-03-05 1.710 2,806,000 -8,000 0.30% 4,798,260
2014-03-06 2014-03-04 1.720 2,814,000 -121,500 0.30% 4,840,080
2014-03-05 2014-03-03 1.710 2,935,500 +1,000 0.31% 5,019,705
2014-03-04 2014-02-28 1.660 2,934,500 +34,000 0.31% 4,871,270
2014-03-03 2014-02-27 1.640 2,900,500 +80,000 0.31% 4,756,820
2014-02-28 2014-02-26 1.630 2,820,500 -30,000 0.30% 4,597,415
2014-02-27 2014-02-25 1.620 2,850,500 +55,000 0.30% 4,617,810
2014-02-24 2014-02-20 1.670 2,795,500 -100,000 0.30% 4,668,485
2014-02-21 2014-02-19 1.690 2,895,500 -77,500 0.31% 4,893,395
2014-02-20 2014-02-18 1.660 2,973,000 +57,500 0.32% 4,935,180
2014-02-19 2014-02-17 1.700 2,915,500 +70,000 0.31% 4,956,350
2014-02-18 2014-02-14 1.730 2,845,500 -30,000 0.30% 4,922,715
2014-02-17 2014-02-13 1.670 2,875,500 +20,000 0.31% 4,802,085
2014-02-14 2014-02-12 1.690 2,855,500 -30,000 0.30% 4,825,795
2014-02-13 2014-02-11 1.710 2,885,500 +19,000 0.31% 4,934,205
2014-02-12 2014-02-10 1.710 2,866,500 -28,000 0.31% 4,901,715
2014-02-06 2014-02-04 1.630 2,894,500 -49,500 0.31% 4,718,035
2014-02-05 2014-01-30 1.690 2,944,000 -5,000 0.31% 4,975,360
2014-02-04 2014-01-28 1.760 2,949,000 +45,000 0.31% 5,190,240
2014-01-28 2014-01-24 1.630 2,904,000 +5,000 0.31% 4,733,520
2014-01-24 2014-01-22 1.690 2,899,000 +30,000 0.31% 4,899,310
2014-01-23 2014-01-21 1.710 2,869,000 -72,000 0.31% 4,905,990
2014-01-20 2014-01-16 1.650 2,941,000 -8,500 0.31% 4,852,650
2014-01-17 2014-01-15 1.630 2,949,500 -20,000 0.31% 4,807,685
2014-01-16 2014-01-14 1.660 2,969,500 +32,000 0.32% 4,929,370
2014-01-15 2014-01-13 1.630 2,937,500 -13,000 0.31% 4,788,125
2014-01-14 2014-01-10 1.620 2,950,500 +52,000 0.31% 4,779,810
2014-01-13 2014-01-09 1.740 2,898,500 -356,000 0.31% 5,043,390
2014-01-10 2014-01-08 1.760 3,254,500 +396,500 0.35% 5,727,920
2014-01-09 2014-01-07 1.760 2,858,000 +53,000 0.30% 5,030,080
2014-01-08 2014-01-06 1.840 2,805,000 +42,000 0.30% 5,161,200
2014-01-07 2014-01-03 1.820 2,763,000 -2,000 0.29% 5,028,660
2014-01-06 2014-01-02 1.830 2,765,000 +10,000 0.29% 5,059,950
2014-01-02 2013-12-27 1.670 2,755,000 -62,000 0.29% 4,600,850
2013-12-30 2013-12-24 1.700 2,817,000 -23,500 0.30% 4,788,900
2013-12-27 2013-12-20 1.700 2,840,500 +35,500 0.30% 4,828,850
2013-12-20 2013-12-18 1.770 2,805,000 -11,000 0.30% 4,964,850
2013-12-17 2013-12-13 1.790 2,816,000 +7,000 0.30% 5,040,640
2013-12-13 2013-12-11 1.740 2,809,000 +11,000 0.30% 4,887,660
2013-12-12 2013-12-10 1.770 2,798,000 -45,000 0.30% 4,952,460
2013-12-10 2013-12-06 1.790 2,843,000 +2,000 0.30% 5,088,970
2013-12-05 2013-12-03 1.780 2,841,000 +1,000 0.30% 5,056,980
2013-12-04 2013-12-02 1.780 2,840,000 +60,000 0.30% 5,055,200
2013-12-03 2013-11-29 1.850 2,780,000 +48,000 0.30% 5,143,000
2013-12-02 2013-11-28 1.880 2,732,000 +50,500 0.29% 5,136,160
2013-11-29 2013-11-27 1.900 2,681,500 +130,000 0.29% 5,094,850
2013-11-27 2013-11-25 1.940 2,551,500 -45,000 0.27% 4,949,910
2013-11-26 2013-11-22 1.910 2,596,500 -19,500 0.28% 4,959,315
2013-11-25 2013-11-21 1.900 2,616,000 -64,000 0.28% 4,970,400
2013-11-22 2013-11-20 1.820 2,680,000 +50,500 0.29% 4,877,600
2013-11-21 2013-11-19 1.800 2,629,500 +80,000 0.28% 4,733,100
2013-11-20 2013-11-18 1.830 2,549,500 +30,000 0.27% 4,665,585
2013-11-18 2013-11-14 1.830 2,519,500 +3,000 0.27% 4,610,685
2013-11-14 2013-11-12 1.820 2,516,500 +28,000 0.27% 4,580,030
2013-11-13 2013-11-11 1.840 2,488,500 +1,000 0.26% 4,578,840
2013-11-12 2013-11-08 1.850 2,487,500 -11,500 0.26% 4,601,875
2013-11-11 2013-11-07 1.870 2,499,000 -17,000 0.27% 4,673,130
2013-11-08 2013-11-06 1.730 2,516,000 +2,000 0.27% 4,352,680
2013-11-05 2013-11-01 1.790 2,514,000 +1,000 0.27% 4,500,060
2013-11-04 2013-10-31 1.790 2,513,000 -13,000 0.27% 4,498,270
2013-10-31 2013-10-29 1.760 2,526,000 +13,000 0.27% 4,445,760
2013-10-30 2013-10-28 1.780 2,513,000 -5,000 0.27% 4,473,140
2013-10-29 2013-10-25 1.800 2,518,000 -5,000 0.27% 4,532,400
2013-10-25 2013-10-23 1.770 2,523,000 -23,000 0.27% 4,465,710
2013-10-24 2013-10-22 1.770 2,546,000 -126,000 0.27% 4,506,420
2013-10-23 2013-10-21 1.890 2,672,000 +61,500 0.28% 5,050,080
2013-10-22 2013-10-18 1.900 2,610,500 -147,000 0.28% 4,959,950
2013-10-21 2013-10-17 1.790 2,757,500 +200,000 0.29% 4,935,925
2013-10-17 2013-10-15 1.810 2,557,500 -4,000 0.27% 4,629,075
2013-10-16 2013-10-11 1.790 2,561,500 -170,500 0.27% 4,585,085
2013-10-11 2013-10-09 1.640 2,732,000 -10,000 0.29% 4,480,480
2013-10-10 2013-10-08 1.560 2,742,000 -72,500 0.29% 4,277,520
2013-10-07 2013-10-03 1.550 2,814,500 +10,000 0.30% 4,362,475
2013-10-03 2013-09-30 1.510 2,804,500 -28,500 0.30% 4,234,795
2013-10-02 2013-09-27 1.520 2,833,000 -38,500 0.30% 4,306,160
2013-09-30 2013-09-26 1.590 2,871,500 +19,000 0.31% 4,565,685
2013-09-27 2013-09-25 1.610 2,852,500 -13,000 0.30% 4,592,525
2013-09-26 2013-09-24 1.630 2,865,500 -2,500 0.31% 4,670,765
2013-09-25 2013-09-23 1.650 2,868,000 -2,500 0.31% 4,732,200
2013-09-24 2013-09-19 1.660 2,870,500 -5,000 0.31% 4,765,030
2013-09-23 2013-09-18 1.670 2,875,500 +10,000 0.31% 4,802,085
2013-09-18 2013-09-16 1.670 2,865,500 +6,000 0.31% 4,785,385
2013-09-13 2013-09-11 1.680 2,859,500 +75,000 0.30% 4,803,960
2013-09-12 2013-09-10 1.730 2,784,500 +21,500 0.30% 4,817,185
2013-09-11 2013-09-09 1.700 2,763,000 +35,000 0.29% 4,697,100
2013-09-10 2013-09-06 1.790 2,728,000 -34,000 0.29% 4,883,120
2013-09-09 2013-09-05 1.800 2,762,000 -60,000 0.29% 4,971,600
2013-09-06 2013-09-04 1.790 2,822,000 -3,000 0.30% 5,051,380
2013-09-05 2013-09-03 1.730 2,825,000 -77,000 0.30% 4,887,250
2013-09-04 2013-09-02 1.650 2,902,000 -10,500 0.31% 4,788,300
2013-09-03 2013-08-30 1.630 2,912,500 -40,000 0.31% 4,747,375
2013-09-02 2013-08-29 1.580 2,952,500 -16,000 0.31% 4,664,950
2013-08-30 2013-08-28 1.580 2,968,500 -17,500 0.32% 4,690,230
2013-08-29 2013-08-27 1.520 2,986,000 +60,000 0.32% 4,538,720
2013-08-28 2013-08-26 1.430 2,926,000 -10,000 0.31% 4,184,180
2013-08-23 2013-08-21 1.320 2,936,000 -14,000 0.31% 3,875,520
2013-08-22 2013-08-20 1.310 2,950,000 +10,000 0.31% 3,864,500
2013-08-20 2013-08-16 1.380 2,940,000 +40,000 0.31% 4,057,200
2013-08-16 2013-08-13 1.410 2,900,000 +20,000 0.31% 4,089,000
2013-08-15 2013-08-12 1.440 2,880,000 -8,000 0.31% 4,147,200
2013-08-13 2013-08-09 1.360 2,888,000 -4,000 0.31% 3,927,680
2013-08-09 2013-08-07 1.370 2,892,000 +70,000 0.31% 3,962,040
2013-08-02 2013-07-31 1.350 2,822,000 +25,000 0.30% 3,809,700
2013-07-24 2013-07-22 1.410 2,797,000 +3,000 0.30% 3,943,770
2013-07-23 2013-07-19 1.380 2,794,000 +31,000 0.30% 3,855,720
2013-07-22 2013-07-18 1.400 2,763,000 -10,000 0.29% 3,868,200
2013-07-19 2013-07-17 1.320 2,773,000 +3,500 0.30% 3,660,360
2013-07-18 2013-07-16 1.340 2,769,500 -3,500 0.29% 3,711,130
2013-07-17 2013-07-15 1.330 2,773,000 +30,000 0.30% 3,688,090
2013-07-16 2013-07-12 1.270 2,743,000 +20,000 0.29% 3,483,610
2013-07-15 2013-07-11 1.270 2,723,000 -46,000 0.29% 3,458,210
2013-07-10 2013-07-08 1.250 2,769,000 +10,000 0.29% 3,461,250
2013-07-05 2013-07-03 1.330 2,759,000 +25,500 0.29% 3,669,470
2013-07-04 2013-07-02 1.360 2,733,500 +50,000 0.29% 3,717,560
2013-07-03 2013-06-28 1.350 2,683,500 +50,000 0.29% 3,622,725
2013-07-02 2013-06-27 1.400 2,633,500 +10,000 0.28% 3,686,900
2013-06-26 2013-06-24 1.330 2,623,500 -6,500 0.28% 3,489,255
2013-06-24 2013-06-20 1.420 2,630,000 +47,000 0.28% 3,734,600
2013-06-20 2013-06-18 1.470 2,583,000 +7,000 0.27% 3,797,010
2013-06-19 2013-06-17 1.450 2,576,000 +26,000 0.27% 3,735,200
2013-06-18 2013-06-14 1.450 2,550,000 +24,500 0.27% 3,697,500
2013-06-17 2013-06-13 1.490 2,525,500 -4,000 0.27% 3,762,995
2013-06-13 2013-06-10 1.550 2,529,500 +2,000 0.27% 3,920,725
2013-06-11 2013-06-07 1.550 2,527,500 -44,500 0.27% 3,917,625
2013-06-10 2013-06-06 1.530 2,572,000 -6,000 0.27% 3,935,160
2013-06-07 2013-06-05 1.560 2,578,000 +16,000 0.27% 4,021,680
2013-06-05 2013-06-03 1.570 2,562,000 -42,500 0.27% 4,022,340
2013-06-04 2013-05-31 1.500 2,604,500 +11,000 0.28% 3,906,750
2013-06-03 2013-05-30 1.610 2,593,500 -5,000 0.28% 4,175,535
2013-05-31 2013-05-29 1.670 2,598,500 -25,000 0.28% 4,339,495
2013-05-30 2013-05-28 1.690 2,623,500 +120,000 0.28% 4,433,715
2013-05-29 2013-05-27 1.780 2,503,500 +33,500 0.27% 4,456,230
2013-05-28 2013-05-24 1.830 2,470,000 -41,000 0.26% 4,520,100
2013-05-27 2013-05-23 1.720 2,511,000 -177,000 0.27% 4,318,920
2013-05-24 2013-05-22 1.770 2,688,000 +146,000 0.29% 4,757,760
2013-05-23 2013-05-21 1.730 2,542,000 +108,000 0.27% 4,397,660
2013-05-22 2013-05-20 1.760 2,434,000 -410,500 0.26% 4,283,840
2013-05-21 2013-05-16 1.560 2,844,500 -39,000 0.30% 4,437,420
2013-05-20 2013-05-15 1.520 2,883,500 -526,000 0.31% 4,382,920
2013-05-16 2013-05-14 1.370 3,409,500 +22,000 0.36% 4,671,015
2013-05-15 2013-05-13 1.370 3,387,500 +69,500 0.36% 4,640,875
2013-05-14 2013-05-10 1.440 3,318,000 +295,000 0.35% 4,777,920
2013-05-13 2013-05-09 1.460 3,023,000 -339,500 0.32% 4,413,580
2013-05-10 2013-05-08 1.390 3,362,500 -66,000 0.36% 4,673,875
2013-05-09 2013-05-07 1.400 3,428,500 +173,000 0.36% 4,799,900
2013-05-08 2013-05-06 1.390 3,255,500 -153,500 0.35% 4,525,145
2013-05-07 2013-05-03 1.390 3,409,000 -325,000 0.36% 4,738,510
2013-05-06 2013-05-02 1.330 3,734,000 +213,500 0.40% 4,966,220
2013-05-03 2013-04-30 1.460 3,520,500 +927,000 0.37% 5,139,930
2013-05-02 2013-04-29 1.810 2,593,500 -89,000 0.28% 4,694,235
2013-04-29 2013-04-25 1.790 2,682,500 +200,500 0.29% 4,801,675
2013-04-26 2013-04-24 1.770 2,482,000 -17,000 0.26% 4,393,140
2013-04-25 2013-04-23 1.760 2,499,000 -74,000 0.27% 4,398,240
2013-04-24 2013-04-22 1.720 2,573,000 +88,500 0.27% 4,425,560
2013-04-23 2013-04-19 1.750 2,484,500 -135,500 0.26% 4,347,875
2013-04-22 2013-04-18 1.670 2,620,000 -6,000 0.28% 4,375,400
2013-04-19 2013-04-17 1.650 2,626,000 -14,500 0.28% 4,332,900
2013-04-18 2013-04-16 1.660 2,640,500 -65,000 0.28% 4,383,230
2013-04-17 2013-04-15 1.650 2,705,500 -52,000 0.29% 4,464,075
2013-04-16 2013-04-12 1.650 2,757,500 -1,500 0.29% 4,549,875
2013-04-15 2013-04-11 1.690 2,759,000 +143,000 0.29% 4,662,710
2013-04-12 2013-04-10 1.680 2,616,000 -30,000 0.28% 4,394,880
2013-04-11 2013-04-09 1.670 2,646,000 -35,000 0.28% 4,418,820
2013-04-10 2013-04-08 1.620 2,681,000 +25,500 0.29% 4,343,220
2013-04-09 2013-04-05 1.570 2,655,500 -19,500 0.28% 4,169,135
2013-04-08 2013-04-03 1.620 2,675,000 +18,000 0.28% 4,333,500
2013-04-05 2013-04-02 1.660 2,657,000 +102,500 0.28% 4,410,620
2013-04-03 2013-03-28 1.740 2,554,500 +6,000 0.27% 4,444,830
2013-04-02 2013-03-27 1.800 2,548,500 -53,000 0.27% 4,587,300
2013-03-27 2013-03-25 1.690 2,601,500 +10,000 0.28% 4,396,535
2013-03-26 2013-03-22 1.740 2,591,500 -60,000 0.28% 4,509,210
2013-03-25 2013-03-21 1.710 2,651,500 +77,500 0.28% 4,534,065
2013-03-22 2013-03-20 1.730 2,574,000 +16,000 0.27% 4,453,020
2013-03-21 2013-03-19 1.700 2,558,000 -21,500 0.27% 4,348,600
2013-03-20 2013-03-18 1.740 2,579,500 -115,000 0.27% 4,488,330
2013-03-19 2013-03-15 1.820 2,694,500 +10,000 0.29% 4,903,990
2013-03-15 2013-03-13 1.870 2,684,500 -40,000 0.29% 5,020,015
2013-03-14 2013-03-12 1.870 2,724,500 -19,000 0.29% 5,094,815
2013-03-13 2013-03-11 1.910 2,743,500 -109,000 0.29% 5,240,085
2013-03-12 2013-03-08 2.000 2,852,500 -794,500 0.30% 5,705,000
2013-03-11 2013-03-07 2.000 3,647,000 -34,000 0.39% 7,294,000
2013-03-08 2013-03-06 2.010 3,681,000 -113,000 0.39% 7,398,810
2013-03-07 2013-03-05 1.950 3,794,000 +23,000 0.40% 7,398,300
2013-03-06 2013-03-04 1.990 3,771,000 +732,500 0.40% 7,504,290
2013-03-05 2013-03-01 1.930 3,038,500 +231,000 0.32% 5,864,305
2013-03-04 2013-02-28 1.940 2,807,500 -146,500 0.30% 5,446,550
2013-03-01 2013-02-27 1.840 2,954,000 +30,000 0.31% 5,435,360
2013-02-28 2013-02-26 1.800 2,924,000 -259,000 0.31% 5,263,200
2013-02-27 2013-02-25 1.870 3,183,000 -33,000 0.34% 5,952,210
2013-02-26 2013-02-22 1.910 3,216,000 +283,000 0.34% 6,142,560
2013-02-25 2013-02-21 1.950 2,933,000 +192,500 0.31% 5,719,350
2013-02-22 2013-02-20 2.000 2,740,500 -183,500 0.29% 5,481,000
2013-02-21 2013-02-19 1.940 2,924,000 +111,500 0.31% 5,672,560
2013-02-20 2013-02-18 2.020 2,812,500 -440,500 0.30% 5,681,250
2013-02-19 2013-02-15 1.750 3,253,000 -91,500 0.35% 5,692,750
2013-02-18 2013-02-14 1.740 3,344,500 -17,500 0.36% 5,819,430
2013-02-15 2013-02-08 1.680 3,362,000 +99,500 0.36% 5,648,160
2013-02-14 2013-02-07 1.600 3,262,500 -649,000 0.35% 5,220,000
2013-02-08 2013-02-06 1.690 3,911,500 -76,000 0.42% 6,610,435
2013-02-07 2013-02-05 1.700 3,987,500 +275,000 0.42% 6,778,750
2013-02-06 2013-02-04 1.720 3,712,500 +186,500 0.40% 6,385,500
2013-02-05 2013-02-01 1.760 3,526,000 +323,000 0.38% 6,205,760
2013-02-04 2013-01-31 1.750 3,203,000 +185,000 0.34% 5,605,250
2013-02-01 2013-01-30 1.820 3,018,000 -64,000 0.32% 5,492,760
2013-01-31 2013-01-29 1.760 3,082,000 -365,000 0.33% 5,424,320
2013-01-30 2013-01-28 1.840 3,447,000 -231,000 0.37% 6,342,480
2013-01-29 2013-01-25 1.840 3,678,000 +17,000 0.39% 6,767,520
2013-01-28 2013-01-24 1.980 3,661,000 +159,000 0.39% 7,248,780
2013-01-25 2013-01-23 2.010 3,502,000 -55,000 0.37% 7,039,020
2013-01-24 2013-01-22 2.050 3,557,000 +140,000 0.38% 7,291,850
2013-01-23 2013-01-21 2.040 3,417,000 +343,000 0.36% 6,970,680
2013-01-22 2013-01-18 2.100 3,074,000 -97,000 0.33% 6,455,400
2013-01-21 2013-01-17 2.100 3,171,000 +264,500 0.34% 6,659,100
2013-01-18 2013-01-16 2.130 2,906,500 +106,000 0.31% 6,190,845
2013-01-17 2013-01-15 2.120 2,800,500 +5,000 0.30% 5,937,060
2013-01-16 2013-01-14 2.140 2,795,500 -227,000 0.30% 5,982,370
2013-01-15 2013-01-11 2.120 3,022,500 +91,000 0.32% 6,407,700
2013-01-14 2013-01-10 2.200 2,931,500 -432,000 0.31% 6,449,300
2013-01-11 2013-01-09 2.130 3,363,500 +775,500 0.36% 7,164,255
2013-01-10 2013-01-08 2.170 2,588,000 -636,500 0.28% 5,615,960
2013-01-09 2013-01-07 2.050 3,224,500 +48,000 0.34% 6,610,225
2013-01-08 2013-01-04 2.030 3,176,500 +716,000 0.34% 6,448,295
2013-01-07 2013-01-03 2.050 2,460,500 +35,000 0.26% 5,044,025
2013-01-04 2013-01-02 2.060 2,425,500 -5,000 0.26% 4,996,530
2013-01-03 2012-12-31 2.010 2,430,500 +23,000 0.26% 4,885,305
2013-01-02 2012-12-27 2.060 2,407,500 +3,000 0.26% 4,959,450
2012-12-28 2012-12-24 2.030 2,404,500 +7,500 0.26% 4,881,135
2012-12-27 2012-12-20 2.140 2,397,000 -64,500 0.26% 5,129,580
2012-12-21 2012-12-19 2.020 2,461,500 -110,500 0.26% 4,972,230
2012-12-20 2012-12-18 1.970 2,572,000 -23,000 0.27% 5,066,840
2012-12-19 2012-12-17 1.960 2,595,000 +90,000 0.28% 5,086,200
2012-12-18 2012-12-14 1.990 2,505,000 -17,500 0.27% 4,984,950
2012-12-17 2012-12-13 1.980 2,522,500 +186,000 0.27% 4,994,550
2012-12-14 2012-12-12 1.970 2,336,500 +102,000 0.25% 4,602,905
2012-12-13 2012-12-11 2.000 2,234,500 +91,500 0.24% 4,469,000
2012-12-12 2012-12-10 1.960 2,143,000 +28,000 0.23% 4,200,280
2012-12-11 2012-12-07 1.980 2,115,000 +47,000 0.23% 4,187,700
2012-12-10 2012-12-06 2.000 2,068,000 +37,000 0.22% 4,136,000
2012-12-07 2012-12-05 2.030 2,031,000 -190,000 0.22% 4,122,930
2012-12-06 2012-12-04 1.970 2,221,000 +100,000 0.24% 4,375,370
2012-12-05 2012-12-03 1.940 2,121,000 -45,000 0.23% 4,114,740
2012-12-04 2012-11-30 1.980 2,166,000 -4,000 0.23% 4,288,680
2012-12-03 2012-11-29 1.970 2,170,000 -180,000 0.23% 4,274,900
2012-11-30 2012-11-28 1.810 2,350,000 -74,000 0.25% 4,253,500
2012-11-29 2012-11-27 1.810 2,424,000 +40,000 0.26% 4,387,440
2012-11-28 2012-11-26 1.800 2,384,000 -90,000 0.25% 4,291,200
2012-11-27 2012-11-23 1.760 2,474,000 +90,000 0.26% 4,354,240
2012-11-26 2012-11-22 1.790 2,384,000 +4,000 0.25% 4,267,360
2012-11-23 2012-11-21 1.780 2,380,000 -20,000 0.25% 4,236,400
2012-11-21 2012-11-19 1.810 2,400,000 -80,000 0.26% 4,344,000
2012-11-20 2012-11-16 1.760 2,480,000 -170,000 0.26% 4,364,800
2012-11-19 2012-11-15 1.760 2,650,000 -16,500 0.28% 4,664,000
2012-11-15 2012-11-13 1.730 2,666,500 -20,000 0.28% 4,613,045
2012-11-14 2012-11-12 1.710 2,686,500 -55,000 0.29% 4,593,915
2012-11-13 2012-11-09 1.770 2,741,500 +14,000 0.29% 4,852,455
2012-11-12 2012-11-08 1.740 2,727,500 +45,000 0.29% 4,745,850
2012-11-09 2012-11-07 1.820 2,682,500 +7,500 0.29% 4,882,150
2012-11-08 2012-11-06 1.800 2,675,000 +16,500 0.28% 4,815,000
2012-11-07 2012-11-05 1.750 2,658,500 -180,000 0.28% 4,652,375
2012-11-06 2012-11-02 1.730 2,838,500 +62,500 0.30% 4,910,605
2012-11-05 2012-11-01 1.670 2,776,000 -90,000 0.30% 4,635,920
2012-11-02 2012-10-31 1.680 2,866,000 -30,000 0.31% 4,814,880
2012-11-01 2012-10-30 1.590 2,896,000 -31,500 0.31% 4,604,640
2012-10-30 2012-10-26 1.650 2,927,500 -372,500 0.31% 4,830,375
2012-10-29 2012-10-25 1.730 3,300,000 -98,000 0.35% 5,709,000
2012-10-26 2012-10-24 1.770 3,398,000 +231,500 0.36% 6,014,460
2012-10-25 2012-10-22 1.770 3,166,500 -45,000 0.34% 5,604,705
2012-10-24 2012-10-19 1.730 3,211,500 +20,000 0.34% 5,555,895
2012-10-22 2012-10-18 1.750 3,191,500 +400,000 0.34% 5,585,125
2012-10-19 2012-10-17 1.710 2,791,500 -15,000 0.30% 4,773,465
2012-10-18 2012-10-16 1.700 2,806,500 -30,000 0.30% 4,771,050
2012-10-17 2012-10-15 1.700 2,836,500 -408,500 0.30% 4,822,050
2012-10-16 2012-10-12 1.770 3,245,000 -3,000 0.34% 5,743,650
2012-10-15 2012-10-11 1.770 3,248,000 -31,000 0.34% 5,748,960
2012-10-12 2012-10-10 1.800 3,279,000 +228,000 0.35% 5,902,200
2012-10-11 2012-10-09 1.810 3,051,000 -32,000 0.32% 5,522,310
2012-10-10 2012-10-08 1.790 3,083,000 -69,000 0.33% 5,518,570
2012-10-09 2012-10-05 1.850 3,152,000 +422,500 0.33% 5,831,200
2012-10-08 2012-10-04 1.890 2,729,500 +237,500 0.29% 5,158,755
2012-10-05 2012-10-03 1.820 2,492,000 +18,000 0.26% 4,535,440
2012-10-04 2012-09-28 1.760 2,474,000 -22,000 0.26% 4,354,240
2012-10-03 2012-09-27 1.740 2,496,000 +240,000 0.26% 4,343,040
2012-09-28 2012-09-26 1.740 2,256,000 -35,000 0.24% 3,925,440
2012-09-27 2012-09-25 1.790 2,291,000 -594,500 0.24% 4,100,890
2012-09-26 2012-09-24 1.690 2,885,500 +26,500 0.31% 4,876,495
2012-09-25 2012-09-21 1.680 2,859,000 -66,000 0.30% 4,803,120
2012-09-24 2012-09-20 1.680 2,925,000 +227,000 0.31% 4,914,000
2012-09-21 2012-09-19 1.720 2,698,000 +386,500 0.29% 4,640,560
2012-09-20 2012-09-18 1.710 2,311,500 -470,000 0.25% 3,952,665
2012-09-19 2012-09-17 1.650 2,781,500 -4,500 0.30% 4,589,475
2012-09-18 2012-09-14 1.680 2,786,000 +145,500 0.30% 4,680,480
2012-09-17 2012-09-13 1.660 2,640,500 +468,500 0.28% 4,383,230
2012-09-14 2012-09-12 1.590 2,172,000 +119,500 0.23% 3,453,480
2012-09-13 2012-09-11 1.610 2,052,500 +28,000 0.22% 3,304,525
2012-09-12 2012-09-10 1.590 2,024,500 -144,500 0.21% 3,218,955
2012-09-11 2012-09-07 1.640 2,169,000 -47,500 0.23% 3,557,160
2012-09-10 2012-09-06 1.550 2,216,500 +177,000 0.24% 3,435,575
2012-09-07 2012-09-05 1.540 2,039,500 -1,500 0.22% 3,140,830
2012-09-06 2012-09-04 1.530 2,041,000 -72,000 0.22% 3,122,730
2012-09-05 2012-09-03 1.610 2,113,000 -1,206,500 0.22% 3,401,930
2012-09-04 2012-08-31 1.550 3,319,500 +394,000 0.35% 5,145,225
2012-09-03 2012-08-30 1.680 2,925,500 +608,500 0.31% 4,914,840
2012-08-31 2012-08-29 1.780 2,317,000 +110,000 0.25% 4,124,260
2012-08-29 2012-08-27 0.950 2,207,000 -26,000 0.23% 2,096,650
2012-08-28 2012-08-24 1.030 2,233,000 +124,000 0.24% 2,299,990
2012-08-27 2012-08-23 0.940 2,109,000 +32,000 0.22% 1,982,460
2012-08-24 2012-08-22 0.880 2,077,000 -60,000 0.22% 1,827,760
2012-08-23 2012-08-21 0.900 2,137,000 +60,000 0.23% 1,923,300
2012-08-20 2012-08-16 0.870 2,077,000 -50,000 0.22% 1,806,990
2012-08-17 2012-08-15 0.860 2,127,000 -9,000 0.23% 1,829,220
2012-08-16 2012-08-14 0.900 2,136,000 +30,000 0.23% 1,922,400
2012-08-14 2012-08-10 0.890 2,106,000 +70,000 0.22% 1,874,340
2012-08-13 2012-08-09 0.920 2,036,000 -140,000 0.22% 1,873,120
2012-08-09 2012-08-07 0.890 2,176,000 +80,000 0.23% 1,936,640
2012-08-08 2012-08-06 0.900 2,096,000 +70,000 0.22% 1,886,400
2012-08-07 2012-08-03 0.880 2,026,000 +33,000 0.21% 1,782,880
2012-08-06 2012-08-02 0.810 1,993,000 -17,000 0.21% 1,614,330
2012-08-03 2012-08-01 0.790 2,010,000 +22,000 0.21% 1,587,900
2012-08-02 2012-07-31 0.800 1,988,000 -8,000 0.21% 1,590,400
2012-07-27 2012-07-25 0.860 1,996,000 -20,000 0.21% 1,716,560
2012-07-25 2012-07-23 0.900 2,016,000 +20,000 0.21% 1,814,400
2012-07-24 2012-07-20 0.910 1,996,000 -10,000 0.21% 1,816,360
2012-07-23 2012-07-19 0.910 2,006,000 -85,000 0.21% 1,825,460
2012-07-19 2012-07-17 0.870 2,091,000 -10,000 0.22% 1,819,170
2012-07-18 2012-07-16 0.860 2,101,000 +10,000 0.22% 1,806,860
2012-07-16 2012-07-12 0.920 2,091,000 +31,000 0.22% 1,923,720
2012-07-13 2012-07-11 0.950 2,060,000 -40,000 0.22% 1,957,000
2012-07-12 2012-07-10 0.990 2,100,000 +13,000 0.22% 2,079,000
2012-07-10 2012-07-06 1.020 2,087,000 +15,500 0.22% 2,128,740
2012-07-09 2012-07-05 1.030 2,071,500 -16,500 0.22% 2,133,645
2012-07-06 2012-07-04 1.010 2,088,000 +4,000 0.22% 2,108,880
2012-07-05 2012-07-03 1.000 2,084,000 +87,000 0.22% 2,084,000
2012-07-04 2012-06-29 1.050 1,997,000 +32,000 0.21% 2,096,850
2012-07-03 2012-06-28 1.030 1,965,000 -13,000 0.21% 2,023,950
2012-06-28 2012-06-26 1.100 1,978,000 +1,500 0.21% 2,175,800
2012-06-27 2012-06-25 1.220 1,976,500 +20,000 0.21% 2,411,330
2012-06-25 2012-06-21 1.240 1,956,500 -5,000 0.21% 2,426,060
2012-06-21 2012-06-19 1.280 1,961,500 +34,500 0.21% 2,510,720
2012-06-18 2012-06-14 1.150 1,927,000 +10,000 0.20% 2,216,050
2012-06-15 2012-06-13 1.180 1,917,000 -33,500 0.20% 2,262,060
2012-06-14 2012-06-12 1.160 1,950,500 +43,500 0.21% 2,262,580
2012-06-13 2012-06-11 1.210 1,907,000 -85,000 0.20% 2,307,470
2012-06-12 2012-06-08 1.170 1,992,000 +10,000 0.21% 2,330,640
2012-06-11 2012-06-07 1.200 1,982,000 -32,500 0.21% 2,378,400
2012-06-08 2012-06-06 1.260 2,014,500 +32,500 0.21% 2,538,270
2012-06-06 2012-06-04 1.210 1,982,000 +3,000 0.21% 2,398,220
2012-06-04 2012-05-31 1.300 1,979,000 +112,000 0.21% 2,572,700
2012-05-30 2012-05-28 1.260 1,867,000 -10,000 0.20% 2,352,420
2012-05-28 2012-05-24 1.250 1,877,000 -25,000 0.20% 2,346,250
2012-05-25 2012-05-23 1.260 1,902,000 -18,000 0.20% 2,396,520
2012-05-24 2012-05-22 1.320 1,920,000 -44,000 0.20% 2,534,400
2012-05-23 2012-05-21 1.290 1,964,000 +29,000 0.21% 2,533,560
2012-05-22 2012-05-18 1.260 1,935,000 +18,000 0.21% 2,438,100
2012-05-21 2012-05-17 1.310 1,917,000 -40,000 0.20% 2,511,270
2012-05-17 2012-05-15 1.230 1,957,000 +42,000 0.21% 2,407,110
2012-05-14 2012-05-10 1.260 1,915,000 +8,000 0.20% 2,412,900
2012-05-11 2012-05-09 1.290 1,907,000 +50,000 0.20% 2,460,030
2012-05-07 2012-05-03 1.360 1,857,000 +80,000 0.20% 2,525,520
2012-05-04 2012-05-02 1.390 1,777,000 -42,000 0.19% 2,470,030
2012-05-03 2012-04-30 1.360 1,819,000 +22,000 0.19% 2,473,840
2012-05-02 2012-04-27 1.410 1,797,000 +4,000 0.19% 2,533,770
2012-04-25 2012-04-23 1.480 1,793,000 +10,000 0.19% 2,653,640
2012-04-24 2012-04-20 1.530 1,783,000 +20,000 0.19% 2,727,990
2012-04-20 2012-04-18 1.490 1,763,000 +10,000 0.19% 2,626,870
2012-04-18 2012-04-16 1.500 1,753,000 -1,000 0.19% 2,629,500
2012-04-17 2012-04-13 1.540 1,754,000 -20,000 0.19% 2,701,160
2012-04-16 2012-04-12 1.510 1,774,000 -185,000 0.19% 2,678,740
2012-04-13 2012-04-11 1.490 1,959,000 -12,500 0.21% 2,918,910
2012-04-12 2012-04-10 1.530 1,971,500 -142,500 0.21% 3,016,395
2012-04-11 2012-04-05 1.500 2,114,000 +112,500 0.22% 3,171,000
2012-04-10 2012-04-03 1.490 2,001,500 -10,000 0.21% 2,982,235
2012-04-05 2012-04-02 1.400 2,011,500 +30,000 0.21% 2,816,100
2012-04-03 2012-03-30 1.440 1,981,500 -10,000 0.21% 2,853,360
2012-04-02 2012-03-29 1.450 1,991,500 -5,000 0.21% 2,887,675
2012-03-30 2012-03-28 1.540 1,996,500 +20,000 0.21% 3,074,610
2012-03-29 2012-03-27 1.610 1,976,500 -145,500 0.21% 3,182,165
2012-03-28 2012-03-26 1.500 2,122,000 +97,500 0.23% 3,183,000
2012-03-27 2012-03-23 1.770 2,024,500 -18,000 0.21% 3,583,365
2012-03-23 2012-03-21 1.790 2,042,500 -101,000 0.22% 3,656,075
2012-03-22 2012-03-20 1.770 2,143,500 -80,000 0.23% 3,793,995
2012-03-21 2012-03-19 1.880 2,223,500 -104,000 0.24% 4,180,180
2012-03-20 2012-03-16 1.970 2,327,500 +52,000 0.25% 4,585,175
2012-03-16 2012-03-14 2.000 2,275,500 +61,000 0.24% 4,551,000
2012-03-15 2012-03-13 2.060 2,214,500 -44,500 0.23% 4,561,870
2012-03-14 2012-03-12 2.140 2,259,000 +239,000 0.24% 4,834,260
2012-03-13 2012-03-09 2.110 2,020,000 -49,500 0.21% 4,262,200
2012-03-12 2012-03-08 1.950 2,069,500 -33,500 0.22% 4,035,525
2012-03-09 2012-03-07 1.850 2,103,000 -183,500 0.22% 3,890,550
2012-03-08 2012-03-06 1.860 2,286,500 -75,500 0.24% 4,252,890
2012-03-07 2012-03-05 2.030 2,362,000 +212,000 0.25% 4,794,860
2012-03-06 2012-03-02 2.030 2,150,000 +324,500 0.23% 4,364,500
2012-03-05 2012-03-01 1.930 1,825,500 -70,000 0.19% 3,523,215
2012-03-02 2012-02-29 2.070 1,895,500 -13,000 0.20% 3,923,685
2012-03-01 2012-02-28 1.690 1,908,500 -10,000 0.20% 3,225,365
2012-02-29 2012-02-27 1.680 1,918,500 +15,000 0.20% 3,223,080
2012-02-28 2012-02-24 1.670 1,903,500 -10,000 0.20% 3,178,845
2012-02-27 2012-02-23 1.720 1,913,500 +90,000 0.20% 3,291,220
2012-02-24 2012-02-22 1.780 1,823,500 -40,000 0.19% 3,245,830
2012-02-23 2012-02-21 1.700 1,863,500 -175,000 0.20% 3,167,950
2012-02-22 2012-02-20 1.680 2,038,500 -12,000 0.22% 3,424,680
2012-02-21 2012-02-17 1.720 2,050,500 +72,000 0.22% 3,526,860
2012-02-20 2012-02-16 1.760 1,978,500 -81,000 0.21% 3,482,160
2012-02-17 2012-02-15 1.700 2,059,500 -83,500 0.22% 3,501,150
2012-02-15 2012-02-13 1.590 2,143,000 +50,000 0.23% 3,407,370
2012-02-14 2012-02-10 1.580 2,093,000 +38,000 0.22% 3,306,940
2012-02-13 2012-02-09 1.670 2,055,000 +2,000 0.22% 3,431,850
2012-02-10 2012-02-08 1.590 2,053,000 -18,000 0.22% 3,264,270
2012-02-07 2012-02-03 1.470 2,071,000 -95,000 0.22% 3,044,370
2012-02-06 2012-02-02 1.410 2,166,000 -40,000 0.23% 3,054,060
2012-02-03 2012-02-01 1.350 2,206,000 +42,000 0.23% 2,978,100
2012-02-02 2012-01-31 1.320 2,164,000 +10,000 0.23% 2,856,480
2012-01-31 2012-01-27 1.390 2,154,000 -50,000 0.23% 2,994,060
2012-01-27 2012-01-20 1.400 2,204,000 -5,000 0.23% 3,085,600
2012-01-26 2012-01-19 1.360 2,209,000 -30,000 0.23% 3,004,240
2012-01-20 2012-01-18 1.330 2,239,000 -30,000 0.24% 2,977,870
2012-01-19 2012-01-17 1.320 2,269,000 +20,000 0.24% 2,995,080
2012-01-18 2012-01-16 1.260 2,249,000 +30,000 0.24% 2,833,740
2012-01-16 2012-01-12 1.320 2,219,000 -10,000 0.24% 2,929,080
2012-01-13 2012-01-11 1.290 2,229,000 -131,000 0.24% 2,875,410
2012-01-12 2012-01-10 1.220 2,360,000 +30,000 0.25% 2,879,200
2012-01-11 2012-01-09 1.230 2,330,000 +91,000 0.25% 2,865,900
2012-01-10 2012-01-06 1.230 2,239,000 +10,000 0.24% 2,753,970
2012-01-09 2012-01-05 1.290 2,229,000 -25,500 0.24% 2,875,410
2012-01-06 2012-01-04 1.280 2,254,500 -14,500 0.24% 2,885,760
2011-12-30 2011-12-28 1.320 2,269,000 -2,000 0.24% 2,995,080
2011-12-29 2011-12-23 1.350 2,271,000 -20,000 0.24% 3,065,850
2011-12-23 2011-12-21 1.310 2,291,000 +67,000 0.24% 3,001,210
2011-12-21 2011-12-19 1.330 2,224,000 +10,000 0.24% 2,957,920
2011-12-20 2011-12-16 1.360 2,214,000 +5,000 0.23% 3,011,040
2011-12-19 2011-12-15 1.320 2,209,000 -40,000 0.23% 2,915,880
2011-12-16 2011-12-14 1.380 2,249,000 +3,000 0.24% 3,103,620
2011-12-15 2011-12-13 1.420 2,246,000 -25,000 0.24% 3,189,320
2011-12-14 2011-12-12 1.410 2,271,000 +10,000 0.24% 3,202,110
2011-12-13 2011-12-09 1.400 2,261,000 +47,000 0.24% 3,165,400
2011-12-12 2011-12-08 1.460 2,214,000 +151,000 0.23% 3,232,440
2011-12-08 2011-12-06 1.520 2,063,000 -40,000 0.22% 3,135,760
2011-12-06 2011-12-02 1.560 2,103,000 +14,000 0.22% 3,280,680
2011-12-05 2011-12-01 1.570 2,089,000 +30,000 0.22% 3,279,730
2011-12-02 2011-11-30 1.490 2,059,000 +2,000 0.22% 3,067,910
2011-12-01 2011-11-29 1.600 2,057,000 -83,000 0.22% 3,291,200
2011-11-30 2011-11-28 1.450 2,140,000 +30,000 0.23% 3,103,000
2011-11-29 2011-11-25 1.410 2,110,000 +15,000 0.22% 2,975,100
2011-11-28 2011-11-24 1.450 2,095,000 -160,000 0.22% 3,037,750
2011-11-25 2011-11-23 1.470 2,255,000 -74,000 0.24% 3,314,850
2011-11-24 2011-11-22 1.580 2,329,000 +36,000 0.25% 3,679,820
2011-11-23 2011-11-21 1.570 2,293,000 +20,000 0.24% 3,600,010
2011-11-22 2011-11-18 1.600 2,273,000 -114,000 0.24% 3,636,800
2011-11-21 2011-11-17 1.710 2,387,000 +107,000 0.25% 4,081,770
2011-11-18 2011-11-16 1.800 2,280,000 +70,000 0.24% 4,104,000
2011-11-17 2011-11-15 1.770 2,210,000 -256,000 0.23% 3,911,700
2011-11-16 2011-11-14 1.680 2,466,000 +33,000 0.26% 4,142,880
2011-11-15 2011-11-11 1.630 2,433,000 +30,000 0.26% 3,965,790
2011-11-14 2011-11-10 1.660 2,403,000 -150,000 0.25% 3,988,980
2011-11-11 2011-11-09 1.670 2,553,000 -71,000 0.27% 4,263,510
2011-11-10 2011-11-08 1.650 2,624,000 +152,000 0.28% 4,329,600
2011-11-09 2011-11-07 1.720 2,472,000 +313,000 0.26% 4,251,840
2011-11-08 2011-11-04 1.500 2,159,000 +72,500 0.23% 3,238,500
2011-11-07 2011-11-03 1.430 2,086,500 -121,500 0.22% 2,983,695
2011-11-04 2011-11-02 1.290 2,208,000 +55,000 0.23% 2,848,320
2011-11-03 2011-11-01 1.290 2,153,000 +10,000 0.23% 2,777,370
2011-11-02 2011-10-31 1.340 2,143,000 +40,000 0.23% 2,871,620
2011-10-31 2011-10-27 1.280 2,103,000 -36,500 0.22% 2,691,840
2011-10-28 2011-10-26 1.220 2,139,500 +21,500 0.23% 2,610,190
2011-10-27 2011-10-25 1.100 2,118,000 +46,500 0.22% 2,329,800
2011-10-26 2011-10-24 1.090 2,071,500 +176,000 0.22% 2,257,935
2011-10-21 2011-10-19 1.320 1,895,500 +10,000 0.20% 2,502,060
2011-10-20 2011-10-18 1.310 1,885,500 -30,000 0.20% 2,470,005
2011-10-19 2011-10-17 1.410 1,915,500 -6,000 0.20% 2,700,855
2011-10-18 2011-10-14 1.380 1,921,500 +8,000 0.20% 2,651,670
2011-10-17 2011-10-13 1.460 1,913,500 -13,500 0.20% 2,793,710
2011-10-14 2011-10-12 1.300 1,927,000 +30,000 0.20% 2,505,100
2011-10-13 2011-10-11 1.190 1,897,000 -53,000 0.20% 2,257,430
2011-10-12 2011-10-10 1.160 1,950,000 +20,000 0.21% 2,262,000
2011-10-11 2011-10-07 1.160 1,930,000 -6,000 0.20% 2,238,800
2011-10-10 2011-10-06 1.110 1,936,000 -20,000 0.21% 2,148,960
2011-10-07 2011-10-04 1.040 1,956,000 +43,000 0.21% 2,034,240
2011-10-06 2011-10-03 1.080 1,913,000 +25,000 0.20% 2,066,040
2011-10-04 2011-09-30 1.220 1,888,000 +87,000 0.20% 2,303,360
2011-09-28 2011-09-26 1.160 1,801,000 +8,000 0.19% 2,089,160
2011-09-27 2011-09-23 1.300 1,793,000 -8,000 0.19% 2,330,900
2011-09-22 2011-09-20 1.520 1,801,000 -50,000 0.19% 2,737,520
2011-09-21 2011-09-19 1.590 1,851,000 -223,000 0.20% 2,943,090
2011-09-20 2011-09-16 1.660 2,074,000 +275,000 0.22% 3,442,840
2011-09-15 2011-09-12 1.690 1,799,000 -16,000 0.19% 3,040,310
2011-09-14 2011-09-09 1.780 1,815,000 +11,000 0.19% 3,230,700
2011-09-12 2011-09-08 1.800 1,804,000 -10,000 0.19% 3,247,200
2011-09-07 2011-09-05 1.820 1,814,000 -5,000 0.19% 3,301,480
2011-09-06 2011-09-02 1.890 1,819,000 -221,000 0.19% 3,437,910
2011-09-05 2011-09-01 1.940 2,040,000 +57,500 0.22% 3,957,600
2011-09-02 2011-08-31 1.940 1,982,500 +111,500 0.21% 3,846,050
2011-09-01 2011-08-30 1.920 1,871,000 +42,000 0.20% 3,592,320
2011-08-31 2011-08-29 1.920 1,829,000 -14,000 0.19% 3,511,680
2011-08-30 2011-08-26 1.850 1,843,000 -17,500 0.20% 3,409,550
2011-08-29 2011-08-25 1.830 1,860,500 +28,500 0.20% 3,404,715
2011-08-26 2011-08-24 1.830 1,832,000 +29,000 0.19% 3,352,560
2011-08-25 2011-08-23 1.860 1,803,000 +5,000 0.19% 3,353,580
2011-08-22 2011-08-18 1.910 1,798,000 -44,000 0.19% 3,434,180
2011-08-18 2011-08-16 2.010 1,842,000 -40,500 0.20% 3,702,420
2011-08-17 2011-08-15 1.980 1,882,500 -84,000 0.20% 3,727,350
2011-08-16 2011-08-12 1.730 1,966,500 +55,500 0.21% 3,402,045
2011-08-15 2011-08-11 1.750 1,911,000 +50,000 0.20% 3,344,250
2011-08-12 2011-08-10 1.850 1,861,000 -341,500 0.20% 3,442,850
2011-08-11 2011-08-09 1.790 2,202,500 +363,500 0.23% 3,942,475
2011-08-09 2011-08-05 2.114 1,839,000 +41,232 0.20% 3,887,317
2011-08-08 2011-08-04 2.246 1,797,768 -4,920 0.19% 4,037,670
2011-08-05 2011-08-03 2.287 1,802,688 +20,664 0.19% 4,122,000
2011-08-04 2011-08-02 2.327 1,782,024 +39,360 0.19% 4,147,190
2011-08-02 2011-07-29 2.236 1,742,664 +11,808 0.19% 3,896,200
2011-08-01 2011-07-28 2.266 1,730,856 +1,968 0.19% 3,922,570
2011-07-29 2011-07-27 2.287 1,728,888 -9,840 0.19% 3,953,250
2011-07-28 2011-07-26 2.266 1,738,728 +1,968 0.19% 3,940,410
2011-07-27 2011-07-25 2.256 1,736,760 -9,840 0.19% 3,918,300
2011-07-26 2011-07-22 2.185 1,746,600 +108,240 0.19% 3,816,250
2011-07-22 2011-07-20 2.175 1,638,360 +19,680 0.18% 3,563,100
2011-07-21 2011-07-19 2.195 1,618,680 -9,840 0.17% 3,553,200
2011-07-15 2011-07-13 2.246 1,628,520 +19,680 0.18% 3,657,550
2011-07-14 2011-07-12 2.246 1,608,840 -54,612 0.17% 3,613,350
2011-07-13 2011-07-11 2.358 1,663,452 -202,212 0.18% 3,921,960
2011-07-12 2011-07-08 2.368 1,865,664 +54,120 0.20% 4,417,680
2011-07-11 2011-07-07 2.429 1,811,544 -131,364 0.20% 4,399,990
2011-07-08 2011-07-06 2.195 1,942,908 +10,824 0.21% 4,264,920
2011-07-07 2011-07-05 2.236 1,932,084 -9,840 0.21% 4,319,700
2011-07-06 2011-07-04 2.236 1,941,924 +237,636 0.21% 4,341,700
2011-07-04 2011-06-29 2.012 1,704,288 +49,200 0.18% 3,429,360
2011-06-30 2011-06-28 1.992 1,655,088 -29,520 0.18% 3,296,720
2011-06-29 2011-06-27 1.972 1,684,608 -126,936 0.18% 3,321,280
2011-06-28 2011-06-24 1.982 1,811,544 +234,684 0.20% 3,589,950
2011-06-27 2011-06-23 2.053 1,576,860 +71,832 0.17% 3,237,050
2011-06-24 2011-06-22 2.236 1,505,028 +19,680 0.16% 3,364,900
2011-06-22 2011-06-20 2.205 1,485,348 +19,188 0.16% 3,275,615
2011-06-21 2011-06-17 2.317 1,466,160 -4,920 0.16% 3,397,200
2011-06-17 2011-06-15 2.470 1,471,080 +8,856 0.16% 3,632,850
2011-06-16 2011-06-14 2.398 1,462,224 -29,028 0.16% 3,506,960
2011-06-15 2011-06-13 2.368 1,491,252 +34,932 0.16% 3,531,115
2011-06-14 2011-06-10 2.470 1,456,320 +8,856 0.16% 3,596,400
2011-06-13 2011-06-09 2.520 1,447,464 -73,800 0.16% 3,648,080
2011-06-10 2011-06-08 2.581 1,521,264 +14,760 0.16% 3,926,840
2011-06-03 2011-06-01 2.551 1,506,504 -16,728 0.16% 3,842,810
2011-06-02 2011-05-31 2.602 1,523,232 -2,952 0.16% 3,962,880
2011-06-01 2011-05-30 2.581 1,526,184 -9,840 0.16% 3,939,540
2011-05-27 2011-05-25 2.602 1,536,024 +57,072 0.17% 3,996,160
2011-05-26 2011-05-24 2.551 1,478,952 +114,144 0.16% 3,772,530
2011-05-20 2011-05-18 2.846 1,364,808 -4,920 0.15% 3,883,600
2011-05-19 2011-05-17 2.866 1,369,728 -9,840 0.15% 3,925,440
2011-05-17 2011-05-13 2.947 1,379,568 -37,392 0.15% 4,065,800
2011-05-16 2011-05-12 2.876 1,416,960 +37,392 0.15% 4,075,200
2011-05-13 2011-05-11 2.886 1,379,568 -9,840 0.15% 3,981,680
2011-05-12 2011-05-09 2.876 1,389,408 +1,968 0.15% 3,995,960
2011-05-09 2011-05-05 2.866 1,387,440 -68,880 0.15% 3,976,200
2011-05-06 2011-05-04 2.866 1,456,320 +59,040 0.16% 4,173,600
2011-05-05 2011-05-03 2.896 1,397,280 -39,360 0.15% 4,047,000
2011-05-04 2011-04-29 2.896 1,436,640 +43,296 0.15% 4,161,000
2011-04-29 2011-04-27 2.967 1,393,344 +9,840 0.15% 4,134,720
2011-04-28 2011-04-26 3.039 1,383,504 -18,696 0.15% 4,203,940
2011-04-26 2011-04-20 3.130 1,402,200 +9,840 0.15% 4,389,000
2011-04-21 2011-04-19 3.130 1,392,360 +29,520 0.15% 4,358,200
2011-04-20 2011-04-18 3.150 1,362,840 -19,680 0.15% 4,293,500
2011-04-18 2011-04-14 3.161 1,382,520 -29,520 0.15% 4,369,550
2011-04-15 2011-04-13 3.130 1,412,040 +14,760 0.15% 4,419,800
2011-04-14 2011-04-12 3.130 1,397,280 +7,872 0.15% 4,373,600
2011-04-13 2011-04-11 3.161 1,389,408 -1,476 0.15% 4,391,320
2011-04-11 2011-04-07 3.211 1,390,884 +3,936 0.15% 4,466,660
2011-04-08 2011-04-06 3.120 1,386,948 +1,476 0.15% 4,327,165
2011-04-06 2011-04-01 3.150 1,385,472 -15,744 0.15% 4,364,800
2011-04-04 2011-03-31 3.039 1,401,216 +21,648 0.15% 4,257,760
2011-04-01 2011-03-30 2.998 1,379,568 -9,348 0.15% 4,135,900
2011-03-31 2011-03-29 3.018 1,388,916 -37,884 0.15% 4,192,155
2011-03-30 2011-03-28 3.110 1,426,800 +14,268 0.15% 4,437,000
2011-03-29 2011-03-25 3.130 1,412,532 -1,968 0.15% 4,421,340
2011-03-28 2011-03-24 3.242 1,414,500 -7,872 0.15% 4,585,625
2011-03-24 2011-03-22 3.222 1,422,372 -19,680 0.15% 4,582,235
2011-03-22 2011-03-18 3.120 1,442,052 -115,620 0.16% 4,499,085
2011-03-21 2011-03-17 2.907 1,557,672 +105,780 0.17% 4,527,380
2011-03-18 2011-03-16 2.988 1,451,892 -312,912 0.16% 4,337,970
2011-03-17 2011-03-15 2.866 1,764,804 +30,996 0.19% 5,057,670
2011-03-16 2011-03-14 2.957 1,733,808 +101,352 0.19% 5,127,420
2011-03-15 2011-03-11 3.079 1,632,456 +125,952 0.18% 5,026,770
2011-03-14 2011-03-10 3.181 1,506,504 +8,856 0.16% 4,792,030
2011-03-11 2011-03-09 3.171 1,497,648 -6,888 0.16% 4,748,640
2011-03-10 2011-03-08 3.242 1,504,536 -68,880 0.16% 4,877,510
2011-03-09 2011-03-07 3.283 1,573,416 +63,960 0.17% 5,164,770
2011-03-08 2011-03-04 3.262 1,509,456 -5,904 0.16% 4,924,140
2011-03-07 2011-03-03 3.242 1,515,360 -41,328 0.16% 4,912,600
2011-03-04 2011-03-02 3.283 1,556,688 -165,312 0.17% 5,109,860
2011-03-03 2011-03-01 3.222 1,722,000 -119,064 0.19% 5,547,500
2011-03-02 2011-02-28 3.232 1,841,064 +264,696 0.20% 5,949,780
2011-03-01 2011-02-25 3.902 1,576,368 +11,808 0.17% 6,151,680
2011-02-28 2011-02-24 3.821 1,564,560 +2,460 0.17% 5,978,400
2011-02-25 2011-02-23 3.963 1,562,100 -37,392 0.17% 6,191,250
2011-02-24 2011-02-22 3.963 1,599,492 +78,228 0.17% 6,339,450
2011-02-23 2011-02-21 4.045 1,521,264 +21,648 0.16% 6,153,080
2011-02-22 2011-02-18 4.065 1,499,616 -2,460 0.16% 6,096,000
2011-02-21 2011-02-17 4.075 1,502,076 +24,600 0.16% 6,121,265
2011-02-18 2011-02-16 4.126 1,477,476 -30,504 0.16% 6,096,090
2011-02-17 2011-02-15 4.045 1,507,980 +70,848 0.16% 6,099,350
2011-02-16 2011-02-14 4.106 1,437,132 -78,720 0.15% 5,900,420
2011-02-15 2011-02-11 4.085 1,515,852 +23,616 0.16% 6,192,810
2011-02-14 2011-02-10 4.024 1,492,236 +100,368 0.16% 6,005,340
2011-02-11 2011-02-09 4.085 1,391,868 +25,584 0.15% 5,686,290
2011-02-10 2011-02-08 4.116 1,366,284 -12,792 0.15% 5,623,425
2011-02-09 2011-02-07 4.106 1,379,076 +17,712 0.15% 5,662,060
2011-02-08 2011-02-02 4.157 1,361,364 +111,684 0.15% 5,658,515
2011-02-07 2011-01-31 4.167 1,249,680 +2,952 0.13% 5,207,000
2011-02-01 2011-01-28 4.217 1,246,728 -13,776 0.14% 5,258,050
2011-01-31 2011-01-27 4.238 1,260,504 -4,428 0.14% 5,341,770
2011-01-28 2011-01-26 4.207 1,264,932 -19,680 0.14% 5,321,970
2011-01-27 2011-01-25 4.075 1,284,612 -46,740 0.14% 5,235,055
2011-01-26 2011-01-24 4.096 1,331,352 -134,808 0.15% 5,452,590
2011-01-25 2011-01-21 4.187 1,466,160 -14,760 0.16% 6,138,800
2011-01-24 2011-01-20 4.146 1,480,920 -48,708 0.16% 6,140,400
2011-01-21 2011-01-19 4.380 1,529,628 +8,856 0.17% 6,699,895
2011-01-20 2011-01-18 4.370 1,520,772 +63,468 0.17% 6,645,650
2011-01-19 2011-01-17 4.431 1,457,304 -6,888 0.16% 6,457,160
2011-01-18 2011-01-14 4.421 1,464,192 +7,872 0.16% 6,472,800
2011-01-17 2011-01-13 4.400 1,456,320 +13,776 0.16% 6,408,400
2011-01-14 2011-01-12 4.390 1,442,544 +57,564 0.16% 6,333,120
2011-01-13 2011-01-11 4.400 1,384,980 +198,768 0.15% 6,094,475
2011-01-12 2011-01-10 4.502 1,186,212 -39,360 0.13% 5,340,365
2011-01-11 2011-01-07 4.451 1,225,572 +19,680 0.14% 5,455,290
2011-01-10 2011-01-06 4.522 1,205,892 +47,232 0.13% 5,453,475
2011-01-07 2011-01-05 4.593 1,158,660 +44,280 0.13% 5,322,300
2011-01-06 2011-01-04 4.665 1,114,380 -223,860 0.12% 5,198,175
2011-01-05 2011-01-03 4.512 1,338,240 -70,356 0.15% 6,038,400
2011-01-04 2010-12-31 4.248 1,408,596 -3,936 0.16% 5,983,670
2011-01-03 2010-12-29 3.963 1,412,532 -10,824 0.16% 5,598,450
2010-12-30 2010-12-28 3.923 1,423,356 -53,136 0.16% 5,583,490
2010-12-29 2010-12-24 4.004 1,476,492 -10,332 0.16% 5,911,970
2010-12-28 2010-12-22 4.035 1,486,824 +52,152 0.16% 5,998,670
2010-12-23 2010-12-21 4.126 1,434,672 -19,680 0.16% 5,919,480
2010-12-21 2010-12-17 3.994 1,454,352 +123,000 0.16% 5,808,540
2010-12-20 2010-12-16 3.791 1,331,352 -7,380 0.15% 5,046,690
2010-12-17 2010-12-15 3.841 1,338,732 -1,476 0.15% 5,142,690
2010-12-16 2010-12-14 3.892 1,340,208 +80,196 0.15% 5,216,460
2010-12-15 2010-12-13 4.035 1,260,012 +10,824 0.14% 5,083,585
2010-12-14 2010-12-10 4.045 1,249,188 +43,296 0.14% 5,052,610
2010-12-13 2010-12-09 4.146 1,205,892 +25,584 0.13% 5,000,040
2010-12-10 2010-12-08 4.268 1,180,308 +22,140 0.13% 5,037,900
2010-12-09 2010-12-07 4.339 1,158,168 +56,088 0.13% 5,025,790
2010-12-08 2010-12-06 4.400 1,102,080 -4,920 0.12% 4,849,600
2010-12-07 2010-12-03 4.512 1,107,000 -3,936 0.12% 4,995,000
2010-12-06 2010-12-02 4.441 1,110,936 -3,936 0.12% 4,933,730
2010-12-03 2010-12-01 4.411 1,114,872 +34,440 0.12% 4,917,220
2010-12-02 2010-11-30 4.258 1,080,432 -15,744 0.12% 4,600,620
2010-12-01 2010-11-29 4.329 1,096,176 +2,952 0.12% 4,745,640
2010-11-30 2010-11-26 4.411 1,093,224 +9,840 0.12% 4,821,740
2010-11-29 2010-11-25 4.380 1,083,384 -11,316 0.12% 4,745,310
2010-11-26 2010-11-24 4.228 1,094,700 +10,824 0.12% 4,628,000
2010-11-25 2010-11-23 4.187 1,083,876 +9,840 0.12% 4,538,180
2010-11-23 2010-11-19 4.350 1,074,036 -18,696 0.12% 4,671,620
2010-11-22 2010-11-18 4.411 1,092,732 +22,632 0.12% 4,819,570
2010-11-19 2010-11-17 4.258 1,070,100 -49,200 0.12% 4,556,625
2010-11-18 2010-11-16 4.482 1,119,300 +79,704 0.12% 5,016,375
2010-11-17 2010-11-15 4.624 1,039,596 -89,544 0.12% 4,807,075
2010-11-16 2010-11-12 4.614 1,129,140 +62,484 0.13% 5,209,650
2010-11-15 2010-11-11 4.654 1,066,656 +41,328 0.12% 4,964,720
2010-11-12 2010-11-10 4.756 1,025,328 -5,904 0.11% 4,876,560
2010-11-11 2010-11-09 4.746 1,031,232 +123,000 0.11% 4,894,160
2010-11-10 2010-11-08 4.868 908,232 +63,960 0.10% 4,421,170
2010-11-09 2010-11-05 4.848 844,272 +39,360 0.09% 4,092,660
2010-11-08 2010-11-04 4.878 804,912 +5,904 0.09% 3,926,400
2010-11-05 2010-11-03 4.817 799,008 +23,616 0.09% 3,848,880
2010-11-03 2010-11-01 4.848 775,392 +4,920 0.09% 3,758,760
2010-11-02 2010-10-29 4.797 770,472 +7,872 0.09% 3,695,760
2010-10-29 2010-10-27 4.980 762,600 +2,952 0.08% 3,797,500
2010-10-28 2010-10-26 5.091 759,648 +4,920 0.08% 3,867,720
2010-10-25 2010-10-21 4.949 754,728 -3,936 0.08% 3,735,290
2010-10-22 2010-10-20 4.980 758,664 -3,936 0.08% 3,777,900
2010-10-21 2010-10-19 4.990 762,600 +9,840 0.08% 3,805,250
2010-10-19 2010-10-15 5.061 752,760 -15,744 0.08% 3,809,700
2010-10-13 2010-10-11 5.020 768,504 +5,904 0.09% 3,858,140
2010-10-12 2010-10-08 5.102 762,600 +5,904 0.08% 3,890,500
2010-10-11 2010-10-07 5.152 756,696 -19,680 0.08% 3,898,830
2010-10-08 2010-10-06 5.152 776,376 +13,776 0.09% 4,000,230
2010-10-06 2010-10-04 5.091 762,600 -8,856 0.08% 3,882,750
2010-10-05 2010-09-30 5.112 771,456 -22,632 0.09% 3,943,520
2010-10-04 2010-09-29 5.020 794,088 -3,936 0.09% 3,986,580
2010-09-29 2010-09-27 5.182 798,024 +26,031 0.09% 4,135,113
2010-09-27 2010-09-22 5.212 771,993 +29,353 0.09% 4,023,899
2010-09-24 2010-09-21 5.315 742,640 -8,317 0.08% 3,946,801
2010-09-22 2010-09-20 5.192 750,957 +18,102 0.08% 3,898,902
2010-09-21 2010-09-17 5.345 732,855 +11,741 0.08% 3,917,268
2010-09-20 2010-09-16 5.263 721,114 -10,274 0.08% 3,795,550
2010-09-17 2010-09-15 5.325 731,388 -7,338 0.08% 3,894,476
2010-09-16 2010-09-14 5.386 738,726 +44,519 0.08% 3,978,849
2010-09-15 2010-09-13 5.376 694,207 -35,713 0.08% 3,731,971
2010-09-14 2010-09-10 5.120 729,920 -19,569 0.08% 3,737,460
2010-09-13 2010-09-09 5.090 749,489 -39,138 0.08% 3,814,680
2010-09-10 2010-09-08 5.090 788,627 +42,073 0.09% 4,013,881
2010-09-09 2010-09-07 5.243 746,554 -978 0.08% 3,914,192
2010-09-08 2010-09-06 5.284 747,532 -28,864 0.08% 3,949,879
2010-09-07 2010-09-03 5.223 776,396 +16,633 0.09% 4,054,784
2010-09-06 2010-09-02 5.069 759,763 -11,741 0.08% 3,851,442
2010-09-03 2010-09-01 4.773 771,504 +4,892 0.09% 3,682,295
2010-09-02 2010-08-31 4.722 766,612 -34,245 0.09% 3,619,771
2010-09-01 2010-08-30 4.752 800,857 -8,317 0.09% 3,806,023
2010-08-31 2010-08-27 4.742 809,174 +52,347 0.09% 3,837,279
2010-08-30 2010-08-26 4.998 756,827 +30,331 0.08% 3,782,413
2010-08-27 2010-08-25 5.090 726,496 -19,568 0.08% 3,697,652
2010-08-26 2010-08-24 5.110 746,064 +12,719 0.08% 3,812,498
2010-08-25 2010-08-23 5.120 733,345 +9,785 0.08% 3,754,997
2010-08-24 2010-08-20 5.243 723,560 -37,181 0.08% 3,793,634
2010-08-20 2010-08-18 5.079 760,741 -11,741 0.08% 3,864,174
2010-08-19 2010-08-17 5.202 772,482 +18,590 0.09% 4,018,553
2010-08-18 2010-08-16 5.039 753,892 -489 0.08% 3,798,565
2010-08-17 2010-08-13 5.079 754,381 -376,212 0.08% 3,831,869
2010-08-16 2010-08-12 4.824 1,130,593 +447,638 0.13% 5,453,958
2010-08-12 2010-08-10 4.507 682,955 +16,634 0.08% 3,078,181
2010-08-11 2010-08-09 4.579 666,321 +19,569 0.07% 3,050,879
2010-08-04 2010-08-02 4.671 646,752 -1,957 0.07% 3,020,769
2010-07-30 2010-07-28 4.691 648,709 -29,353 0.07% 3,043,169
2010-07-29 2010-07-27 4.599 678,062 -4,893 0.08% 3,118,498
2010-07-28 2010-07-26 4.538 682,955 +4,893 0.08% 3,099,121
2010-07-27 2010-07-23 4.609 678,062 +4,892 0.08% 3,125,428
2010-07-26 2010-07-22 4.517 673,170 +4,892 0.08% 3,040,959
2010-07-22 2010-07-20 4.344 668,278 -19,569 0.07% 2,902,750
2010-07-21 2010-07-19 4.190 687,847 +19,569 0.08% 2,882,300
2010-07-19 2010-07-15 4.282 668,278 -13,698 0.07% 2,861,770
2010-07-16 2010-07-14 4.374 681,976 +13,698 0.08% 2,983,159
2010-07-12 2010-07-08 4.425 668,278 -25,440 0.07% 2,957,390
2010-07-09 2010-07-07 4.446 693,718 +15,656 0.08% 3,084,152
2010-07-06 2010-07-02 4.262 678,062 -19,569 0.08% 2,889,808
2010-07-05 2010-06-30 4.344 697,631 +9,784 0.08% 3,030,248
2010-06-25 2010-06-23 4.701 687,847 -3,914 0.08% 3,233,800
2010-06-24 2010-06-22 4.906 691,761 -48,922 0.08% 3,393,601
2010-06-23 2010-06-21 4.906 740,683 -9,295 0.08% 3,633,600
2010-06-22 2010-06-18 4.804 749,978 -7,339 0.08% 3,602,549
2010-06-21 2010-06-17 4.814 757,317 +979 0.08% 3,645,542
2010-06-17 2010-06-14 4.793 756,338 -14,677 0.08% 3,625,369
2010-06-11 2010-06-09 4.354 771,015 +6,849 0.09% 3,356,881
2010-06-10 2010-06-08 4.293 764,166 -67,023 0.09% 3,280,201
2010-06-09 2010-06-07 4.395 831,189 +32,778 0.09% 3,652,849
2010-06-08 2010-06-04 4.497 798,411 +56,750 0.09% 3,590,399
2010-06-07 2010-06-03 4.262 741,661 -3,914 0.08% 3,160,858
2010-06-02 2010-05-31 4.323 745,575 -24,461 0.08% 3,223,259
2010-06-01 2010-05-28 4.252 770,036 -4,893 0.09% 3,273,919
2010-05-31 2010-05-27 4.155 774,929 -66,534 0.09% 3,219,725
2010-05-28 2010-05-26 3.938 841,463 +34,467 0.09% 3,313,982
2010-05-27 2010-05-25 3.918 806,996 +11,639 0.09% 3,161,599
2010-05-26 2010-05-24 4.165 795,357 +970 0.09% 3,312,800
2010-05-25 2010-05-20 4.072 794,387 -30,068 0.09% 3,235,050
2010-05-24 2010-05-19 4.248 824,455 -3,395 0.09% 3,501,998
2010-05-20 2010-05-18 4.464 827,850 +42,677 0.09% 3,695,654
2010-05-19 2010-05-17 4.877 785,173 -48,497 0.09% 3,828,937
2010-05-18 2010-05-14 5.155 833,670 +63,047 0.09% 4,297,501
2010-05-17 2010-05-13 5.217 770,623 +7,759 0.09% 4,020,168
2010-05-13 2010-05-11 5.196 762,864 -102,329 0.09% 3,963,962
2010-05-12 2010-05-10 5.340 865,193 +19,399 0.10% 4,620,559
2010-05-10 2010-05-06 5.330 845,794 +35,888 0.10% 4,508,239
2010-05-07 2010-05-05 5.670 809,906 +28,128 0.09% 4,592,499
2010-05-06 2010-05-04 5.928 781,778 +22,309 0.09% 4,634,502
2010-05-05 2010-05-03 5.753 759,469 +35,888 0.09% 4,369,141
2010-05-04 2010-04-30 5.588 723,581 +23,279 0.08% 4,043,321
2010-04-30 2010-04-28 5.444 700,302 +7,759 0.08% 3,812,159
2010-04-29 2010-04-27 5.536 692,543 -44,132 0.08% 3,834,183
2010-04-28 2010-04-26 5.495 736,675 -3,880 0.08% 4,048,134
2010-04-27 2010-04-23 5.485 740,555 +20,369 0.08% 4,061,820
2010-04-26 2010-04-22 5.743 720,186 -113,484 0.08% 4,135,725
2010-04-23 2010-04-21 5.340 833,670 -34,433 0.09% 4,452,211
2010-04-22 2010-04-20 5.351 868,103 -31,038 0.10% 4,645,050
2010-04-21 2010-04-19 5.093 899,141 +52,377 0.10% 4,579,378
2010-04-20 2010-04-16 5.402 846,764 +39,768 0.10% 4,574,519
2010-04-19 2010-04-15 5.320 806,996 +85,355 0.09% 4,293,118
2010-04-16 2010-04-14 5.536 721,641 +970 0.08% 3,995,280
2010-04-15 2010-04-13 5.557 720,671 +14,549 0.08% 4,004,770
2010-04-14 2010-04-12 5.619 706,122 +43,163 0.08% 3,967,601
2010-04-13 2010-04-09 5.825 662,959 -19,399 0.07% 3,861,774
2010-04-12 2010-04-08 5.959 682,358 -73,716 0.08% 4,066,230
2010-04-09 2010-04-07 5.918 756,074 +22,794 0.09% 4,474,330
2010-04-08 2010-04-01 5.732 733,280 +5,819 0.08% 4,203,358
2010-04-07 2010-03-31 5.619 727,461 +3,880 0.08% 4,087,502
2010-04-01 2010-03-30 5.629 723,581 -16,489 0.08% 4,073,161
2010-03-31 2010-03-29 5.722 740,070 -2,910 0.08% 4,234,650
2010-03-29 2010-03-25 5.578 742,980 -9,699 0.08% 4,144,061
2010-03-26 2010-03-24 5.691 752,679 -48,498 0.08% 4,283,519
2010-03-25 2010-03-23 5.712 801,177 +25,219 0.09% 4,576,042
2010-03-24 2010-03-22 5.774 775,958 -29,098 0.09% 4,480,000
2010-03-23 2010-03-19 5.567 805,056 +51,407 0.09% 4,481,998
2010-03-22 2010-03-18 5.701 753,649 +42,677 0.08% 4,296,809
2010-03-19 2010-03-17 5.846 710,972 +100,875 0.08% 4,156,113
2010-03-18 2010-03-16 5.835 610,097 +29,098 0.07% 3,560,140
2010-03-16 2010-03-12 6.217 580,999 -4,849 0.07% 3,611,973
2010-03-12 2010-03-10 6.114 585,848 +1,940 0.07% 3,581,718
2010-03-11 2010-03-09 6.134 583,908 +9,699 0.07% 3,581,898
2010-03-10 2010-03-08 6.196 574,209 -17,944 0.06% 3,557,921
2010-03-09 2010-03-05 6.217 592,153 -1,940 0.07% 3,681,315
2010-03-08 2010-03-04 6.124 594,093 +22,794 0.07% 3,638,251
2010-03-05 2010-03-03 6.021 571,299 +32,008 0.06% 3,439,760
2010-03-04 2010-03-02 6.114 539,291 +2,910 0.06% 3,297,081
2010-03-02 2010-02-26 6.186 536,381 +4,850 0.06% 3,318,000
2010-03-01 2010-02-25 6.341 531,531 +10,669 0.06% 3,370,199
2010-02-25 2010-02-23 6.547 520,862 +11,155 0.06% 3,409,951
2010-02-24 2010-02-22 6.506 509,707 +4,849 0.06% 3,315,902
2010-02-23 2010-02-19 6.433 504,858 -22,308 0.06% 3,247,922
2010-02-22 2010-02-18 6.495 527,166 -16,490 0.06% 3,424,047
2010-02-19 2010-02-17 6.526 543,656 +4,850 0.06% 3,547,968
2010-02-17 2010-02-11 6.444 538,806 +6,305 0.06% 3,471,876
2010-02-11 2010-02-09 6.279 532,501 -10,670 0.06% 3,343,409
2010-02-10 2010-02-08 6.186 543,171 -9,699 0.06% 3,360,002
2010-02-09 2010-02-05 6.134 552,870 -170,226 0.06% 3,391,500
2010-02-08 2010-02-04 6.423 723,096 -19,399 0.08% 4,644,466
2010-02-05 2010-02-03 6.444 742,495 +99,420 0.08% 4,784,376
2010-02-04 2010-02-02 6.021 643,075 +107,664 0.07% 3,871,919
2010-02-03 2010-02-01 5.877 535,411 -19,399 0.06% 3,146,400
2010-02-02 2010-01-29 5.835 554,810 -4,850 0.06% 3,237,520
2010-02-01 2010-01-28 5.980 559,660 -15,519 0.06% 3,346,602
2010-01-29 2010-01-27 5.877 575,179 -7,759 0.06% 3,380,101
2010-01-28 2010-01-26 6.186 582,938 -193,020 0.07% 3,605,997
2010-01-27 2010-01-25 6.743 775,958 +4,850 0.09% 5,232,000
2010-01-26 2010-01-22 6.959 771,108 +22,309 0.09% 5,366,248
2010-01-25 2010-01-21 6.588 748,799 -102,815 0.08% 4,933,077
2010-01-22 2010-01-20 6.743 851,614 +52,377 0.10% 5,742,121
2010-01-21 2010-01-19 6.392 799,237 -43,647 0.09% 5,108,802
2010-01-20 2010-01-18 6.578 842,884 +75,656 0.10% 5,544,218
2010-01-19 2010-01-15 6.670 767,228 +186,714 0.09% 5,117,767
2010-01-18 2010-01-14 6.165 580,514 +30,069 0.07% 3,579,033
2010-01-15 2010-01-13 5.815 550,445 -55,287 0.06% 3,200,699
2010-01-14 2010-01-12 5.928 605,732 -970 0.07% 3,590,874
2010-01-13 2010-01-11 5.629 606,702 +29,098 0.07% 3,415,229
2010-01-12 2010-01-08 5.567 577,604 +26,189 0.07% 3,215,701
2010-01-11 2010-01-07 5.670 551,415 +34,918 0.06% 3,126,749
2010-01-08 2010-01-06 5.815 516,497 -1,940 0.06% 3,003,300
2010-01-07 2010-01-05 5.897 518,437 -1,940 0.06% 3,057,340
2010-01-06 2010-01-04 5.877 520,377 -15,519 0.06% 3,058,051
2010-01-05 2009-12-31 5.774 535,896 -16,004 0.06% 3,094,000
2010-01-04 2009-12-29 5.650 551,900 +9,699 0.06% 3,118,119
2009-12-30 2009-12-28 5.681 542,201 +12,610 0.07% 3,080,092
2009-12-29 2009-12-24 5.887 529,591 -36,858 0.06% 3,117,658
2009-12-23 2009-12-21 5.310 566,449 -14,550 0.07% 3,007,598
2009-12-22 2009-12-18 5.227 580,999 -89,235 0.07% 3,036,932
2009-12-21 2009-12-17 5.361 670,234 +51,407 0.08% 3,593,201
2009-12-18 2009-12-16 5.639 618,827 -39,767 0.07% 3,489,863
2009-12-17 2009-12-15 5.712 658,594 -7,760 0.08% 3,761,658
2009-12-16 2009-12-14 5.949 666,354 +26,674 0.08% 3,963,990
2009-12-15 2009-12-11 5.959 639,680 -65,472 0.08% 3,811,908
2009-12-14 2009-12-10 5.908 705,152 -19,884 0.08% 4,165,711
2009-12-11 2009-12-09 5.918 725,036 +26,189 0.09% 4,290,651
2009-12-10 2009-12-08 5.722 698,847 -20,369 0.08% 3,998,774
2009-12-09 2009-12-07 5.887 719,216 +970 0.09% 4,233,965
2009-12-08 2009-12-04 5.794 718,246 +7,274 0.09% 4,161,609
2009-12-07 2009-12-03 5.722 710,972 -9,214 0.09% 4,068,153
2009-12-04 2009-12-02 5.340 720,186 -12,124 0.09% 3,846,150
2009-12-03 2009-12-01 5.351 732,310 +3,394 0.09% 3,918,448
2009-12-02 2009-11-30 5.299 728,916 -17,459 0.09% 3,862,712
2009-12-01 2009-11-27 5.021 746,375 -970 0.09% 3,747,467
2009-11-30 2009-11-26 5.536 747,345 +13,580 0.09% 4,137,588
2009-11-27 2009-11-25 5.681 733,765 +16,974 0.09% 4,168,313
2009-11-26 2009-11-24 5.670 716,791 +15,519 0.09% 4,064,499
2009-11-25 2009-11-23 5.743 701,272 +9,699 0.08% 4,027,110
2009-11-20 2009-11-18 5.681 691,573 +16,490 0.08% 3,928,632
2009-11-19 2009-11-17 5.547 675,083 -94,085 0.08% 3,744,477
2009-11-18 2009-11-16 5.536 769,168 +89,235 0.09% 4,258,408
2009-11-17 2009-11-13 5.547 679,933 +33,948 0.08% 3,771,379
2009-11-16 2009-11-12 5.526 645,985 -15,519 0.08% 3,569,760
2009-11-13 2009-11-11 5.670 661,504 +1,940 0.08% 3,750,999
2009-11-12 2009-11-10 5.794 659,564 +12,609 0.08% 3,821,598
2009-11-11 2009-11-09 5.743 646,955 -10,184 0.08% 3,715,190
2009-11-10 2009-11-06 5.784 657,139 -16,975 0.08% 3,800,773
2009-11-09 2009-11-05 5.815 674,114 +11,640 0.08% 3,919,803
2009-11-05 2009-11-03 5.330 662,474 +970 0.08% 3,531,109
2009-11-04 2009-11-02 5.536 661,504 +18,914 0.08% 3,662,339
2009-11-03 2009-10-30 5.268 642,590 +9,699 0.08% 3,385,374
2009-11-02 2009-10-29 5.846 632,891 +29,099 0.08% 3,699,677
2009-10-30 2009-10-28 6.108 603,792 +4,849 0.07% 3,687,709
2009-10-29 2009-10-27 5.932 598,943 +38,190 0.07% 3,552,869
2009-10-28 2009-10-23 5.188 560,753 -19,837 0.07% 2,909,090
2009-10-27 2009-10-22 5.126 580,590 +37,738 0.07% 2,976,001
2009-10-23 2009-10-21 5.126 542,852 +25,159 0.07% 2,782,562
2009-10-22 2009-10-20 4.857 517,693 +16,450 0.06% 2,514,502
2009-10-21 2009-10-19 4.609 501,243 -23,223 0.06% 2,310,282
2009-10-20 2009-10-16 4.712 524,466 +19,353 0.06% 2,471,519
2009-10-19 2009-10-15 4.712 505,113 -12,580 0.06% 2,380,319
2009-10-16 2009-10-14 4.785 517,693 -5,806 0.06% 2,477,052
2009-10-14 2009-10-12 4.278 523,499 -15,482 0.06% 2,239,742
2009-10-13 2009-10-09 4.041 538,981 +48,383 0.06% 2,177,870
2009-10-09 2009-10-07 3.958 490,598 -44,029 0.06% 1,941,808
2009-10-08 2009-10-06 3.710 534,627 +23,224 0.06% 1,983,477
2009-10-07 2009-10-05 3.617 511,403 -9,676 0.06% 1,849,750
2009-10-06 2009-10-02 3.669 521,079 -14,031 0.06% 1,911,673
2009-10-05 2009-09-30 3.503 535,110 -21,772 0.06% 1,874,669
2009-10-02 2009-09-29 3.648 556,882 -16,451 0.07% 2,031,513
2009-09-28 2009-09-24 3.710 573,333 -53,704 0.07% 2,127,077
2009-09-25 2009-09-23 3.937 627,037 -1,935 0.08% 2,468,880
2009-09-24 2009-09-22 3.948 628,972 -36,771 0.08% 2,482,998
2009-09-22 2009-09-18 3.968 665,743 +39,674 0.08% 2,641,920
2009-09-21 2009-09-17 3.886 626,069 -6,774 0.08% 2,432,718
2009-09-18 2009-09-16 4.020 632,843 +16,450 0.08% 2,544,060
2009-09-17 2009-09-15 4.185 616,393 -130,149 0.07% 2,579,850
2009-09-16 2009-09-14 3.648 746,542 +35,319 0.09% 2,723,396
2009-09-15 2009-09-11 3.297 711,223 -29,029 0.09% 2,344,651
2009-09-14 2009-09-10 3.400 740,252 -133,536 0.09% 2,516,850
2009-09-11 2009-09-09 3.472 873,788 -24,191 0.11% 3,034,081
2009-09-10 2009-09-08 3.483 897,979 +113,215 0.11% 3,127,360
2009-09-09 2009-09-07 3.410 784,764 +4,838 0.09% 2,676,300
2009-09-08 2009-09-04 3.100 779,926 +29,030 0.09% 2,418,001
2009-09-02 2009-08-31 2.770 750,896 -14,031 0.09% 2,079,679
2009-08-31 2009-08-27 2.945 764,927 -193,530 0.09% 2,252,924
2009-08-28 2009-08-26 3.038 958,457 -40,641 0.13% 2,912,070
2009-08-27 2009-08-25 3.069 999,098 +216,753 0.14% 3,066,524
2009-08-26 2009-08-24 3.162 782,345 -13,547 0.11% 2,474,010
2009-08-25 2009-08-21 3.173 795,892 +12,096 0.11% 2,525,075
2009-08-21 2009-08-19 2.863 783,796 +45,963 0.11% 2,243,699
2009-08-20 2009-08-18 2.873 737,833 -4,838 0.10% 2,119,750
2009-08-19 2009-08-17 2.894 742,671 +11,612 0.10% 2,148,999
2009-08-17 2009-08-13 3.255 731,059 -78,864 0.10% 2,379,824
2009-08-13 2009-08-11 3.348 809,923 +48,383 0.11% 2,711,880
2009-08-12 2009-08-10 3.338 761,540 -15,483 0.10% 2,542,009
2009-08-11 2009-08-07 3.255 777,023 +7,741 0.11% 2,529,451
2009-08-10 2009-08-06 3.338 769,282 +5,806 0.10% 2,567,851
2009-08-07 2009-08-05 3.379 763,476 -38,706 0.10% 2,580,031
2009-08-06 2009-08-04 3.483 802,182 -56,123 0.11% 2,793,731
2009-08-05 2009-08-03 3.586 858,305 -9,677 0.12% 3,077,889
2009-08-04 2009-07-31 3.410 867,982 +84,186 0.12% 2,960,100
2009-08-03 2009-07-30 3.348 783,796 +8,708 0.11% 2,624,399
2009-07-31 2009-07-29 3.514 775,088 -18,385 0.11% 2,723,402
2009-07-30 2009-07-28 3.638 793,473 -93,862 0.11% 2,886,401
2009-07-29 2009-07-27 3.586 887,335 +175,629 0.12% 3,181,990
2009-07-28 2009-07-24 3.545 711,706 +9,676 0.10% 2,522,763
2009-07-27 2009-07-23 3.524 702,030 +57,091 0.10% 2,473,955
2009-07-24 2009-07-22 3.555 644,939 +6,774 0.09% 2,292,761
2009-07-23 2009-07-21 3.772 638,165 -25,159 0.09% 2,407,175
2009-07-22 2009-07-20 3.462 663,324 +968 0.09% 2,296,425
2009-07-21 2009-07-17 3.224 662,356 -189,176 0.09% 2,135,639
2009-07-20 2009-07-16 3.028 851,532 +300,939 0.12% 2,578,400
2009-07-17 2009-07-15 3.224 550,593 -101,119 0.07% 1,775,281
2009-07-16 2009-07-14 2.377 651,712 +19,353 0.09% 1,549,050
2009-07-15 2009-07-13 2.222 632,359 -19,353 0.09% 1,405,025
2009-07-14 2009-07-10 2.284 651,712 -9,677 0.09% 1,488,435
2009-07-13 2009-07-09 2.263 661,389 +9,677 0.09% 1,496,866
2009-07-10 2009-07-08 2.243 651,712 +9,676 0.09% 1,461,495
2009-07-09 2009-07-07 2.305 642,036 +2,903 0.09% 1,479,606
2009-07-07 2009-07-03 2.284 639,133 +9,677 0.09% 1,459,706
2009-07-06 2009-07-02 2.263 629,456 +19,353 0.09% 1,424,595
2009-07-03 2009-06-30 2.377 610,103 +29,029 0.08% 1,450,149
2009-06-30 2009-06-26 2.449 581,074 -52,737 0.08% 1,423,186
2009-06-24 2009-06-22 2.563 633,811 -14,998 0.09% 1,624,401
2009-06-18 2009-06-16 2.449 648,809 +23,707 0.09% 1,589,084
2009-06-17 2009-06-15 2.522 625,102 +23,224 0.08% 1,576,241
2009-06-16 2009-06-12 2.635 601,878 +9,676 0.08% 1,586,100
2009-06-15 2009-06-11 2.708 592,202 -9,676 0.08% 1,603,441
2009-06-12 2009-06-10 2.666 601,878 +9,676 0.08% 1,604,759
2009-06-11 2009-06-09 2.563 592,202 +19,353 0.08% 1,517,761
2009-06-10 2009-06-08 2.770 572,849 -9,676 0.08% 1,586,561
2009-06-08 2009-06-04 2.883 582,525 -3,871 0.08% 1,679,579
2009-06-04 2009-06-02 2.945 586,396 +38,706 0.08% 1,727,101
2009-06-03 2009-06-01 2.976 547,690 -48,382 0.07% 1,630,081
2009-06-02 2009-05-29 3.007 596,072 +19,353 0.08% 1,792,559
2009-05-29 2009-05-26 2.678 576,719 -16,450 0.08% 1,544,263
2009-05-27 2009-05-25 2.636 593,169 -40,830 0.08% 1,563,686
2009-05-26 2009-05-22 2.626 633,999 +51,067 0.09% 1,664,740
2009-05-25 2009-05-21 2.792 582,932 -24,088 0.08% 1,627,450
2009-05-22 2009-05-20 2.626 607,020 +9,635 0.08% 1,593,899
2009-05-21 2009-05-19 2.698 597,385 +14,453 0.08% 1,612,000
2009-05-20 2009-05-18 2.647 582,932 -35,651 0.08% 1,542,750
2009-05-19 2009-05-15 2.418 618,583 -51,066 0.08% 1,495,861
2009-05-18 2009-05-14 2.356 669,649 -9,636 0.09% 1,577,649
2009-05-15 2009-05-13 2.211 679,285 +114,660 0.09% 1,501,651
2009-05-14 2009-05-12 2.138 564,625 +14,453 0.08% 1,207,160
2009-05-11 2009-05-07 2.003 550,172 -24,088 0.08% 1,102,029
2009-05-08 2009-05-06 2.076 574,260 -281,349 0.08% 1,191,999
2009-05-07 2009-05-05 1.899 855,609 +24,088 0.12% 1,625,039
2009-05-06 2009-05-04 1.816 831,521 -9,636 0.11% 1,510,249
2009-04-29 2009-04-27 1.671 841,157 -33,723 0.11% 1,405,531
2009-04-28 2009-04-24 1.858 874,880 -28,906 0.12% 1,625,320
2009-04-24 2009-04-22 1.858 903,786 +38,541 0.12% 1,679,021
2009-04-23 2009-04-21 1.723 865,245 +13,971 0.12% 1,490,680
2009-04-22 2009-04-20 1.723 851,274 +101,170 0.12% 1,466,611
2009-04-21 2009-04-17 1.505 750,104 +33,724 0.10% 1,128,826
2009-04-20 2009-04-16 1.567 716,380 +12,526 0.10% 1,122,685
2009-04-17 2009-04-15 1.546 703,854 -320,854 0.10% 1,088,444
2009-04-16 2009-04-14 1.463 1,024,708 +110,805 0.14% 1,499,535
2009-04-15 2009-04-09 1.401 913,903 -148,864 0.12% 1,280,475
2009-04-14 2009-04-08 1.360 1,062,767 -21,198 0.14% 1,444,930
2009-04-09 2009-04-07 1.422 1,083,965 -105,987 0.15% 1,541,250
2009-04-07 2009-04-03 1.411 1,189,952 +154,164 0.16% 1,679,599
2009-04-06 2009-04-02 1.443 1,035,788 +316,999 0.14% 1,494,249
2009-04-03 2009-04-01 1.443 718,789 +96,352 0.10% 1,036,940
2009-04-01 2009-03-30 1.432 622,437 +14,453 0.08% 891,481
2009-03-31 2009-03-27 1.536 607,984 +20,716 0.08% 933,880
2009-03-30 2009-03-26 1.567 587,268 +57,811 0.08% 920,345
2009-03-27 2009-03-25 1.432 529,457 -254,370 0.07% 758,311
2009-03-26 2009-03-24 1.339 783,827 +100,207 0.11% 1,049,415
2009-03-25 2009-03-23 1.349 683,620 +149,346 0.09% 922,349
2009-03-24 2009-03-20 1.328 534,274 -36,614 0.07% 709,760
2009-03-23 2009-03-19 1.297 570,888 -82,381 0.08% 740,625
2009-03-20 2009-03-18 1.318 653,269 -88,645 0.09% 861,059
2009-03-19 2009-03-17 1.256 741,914 +196,078 0.10% 931,700
2009-03-18 2009-03-16 1.266 545,836 +9,635 0.07% 691,129
2009-03-17 2009-03-13 1.287 536,201 -7,708 0.07% 690,060
2009-03-16 2009-03-12 1.173 543,909 +2,408 0.07% 637,885
2009-03-12 2009-03-10 1.204 541,501 -276,049 0.07% 651,920
2009-03-11 2009-03-09 1.162 817,550 +57,811 0.11% 950,320
2009-03-09 2009-03-05 1.183 759,739 -84,308 0.10% 898,890
2009-03-06 2009-03-04 1.225 844,047 -42,395 0.12% 1,033,680
2009-03-05 2009-03-03 1.079 886,442 +29,869 0.12% 956,800
2009-03-04 2009-03-02 1.100 856,573 -28,424 0.12% 942,340
2009-03-03 2009-02-27 1.131 884,997 +95,389 0.12% 1,001,165
2009-03-02 2009-02-26 1.152 789,608 +84,790 0.11% 909,645
2009-02-27 2009-02-25 1.214 704,818 -74,673 0.10% 855,855
2009-02-26 2009-02-24 1.173 779,491 -31,315 0.11% 914,170
2009-02-25 2009-02-23 1.204 810,806 +82,863 0.11% 976,140
2009-02-24 2009-02-20 1.214 727,943 -49,139 0.10% 883,936
2009-02-23 2009-02-19 1.225 777,082 +105,987 0.11% 951,670
2009-02-20 2009-02-18 1.318 671,095 -126,703 0.09% 884,556
2009-02-19 2009-02-17 1.277 797,798 +26,979 0.11% 1,018,440
2009-02-18 2009-02-16 1.194 770,819 -158,500 0.11% 920,000
2009-02-17 2009-02-13 1.173 929,319 +136,339 0.13% 1,089,885
2009-02-13 2009-02-11 1.152 792,980 -9,636 0.11% 913,530
2009-02-12 2009-02-10 1.173 802,616 -2,890 0.11% 941,290
2009-02-11 2009-02-09 1.204 805,506 +9,635 0.11% 969,760
2009-02-10 2009-02-06 1.225 795,871 +3,854 0.11% 974,680
2009-02-09 2009-02-05 1.214 792,017 +7,708 0.11% 961,740
2009-02-06 2009-02-04 1.204 784,309 +9,636 0.11% 944,240
2009-02-04 2009-02-02 1.173 774,673 +9,635 0.11% 908,519
2009-01-23 2009-01-21 1.225 765,038 +7,226 0.10% 936,920
2009-01-21 2009-01-19 1.318 757,812 +23,125 0.10% 998,855
2009-01-20 2009-01-16 1.297 734,687 +111,769 0.10% 953,125
2009-01-19 2009-01-15 1.194 622,918 -964 0.08% 743,475
2009-01-16 2009-01-14 1.214 623,882 -76,118 0.09% 757,575
2009-01-15 2009-01-13 1.142 700,000 +80,936 0.10% 799,150
2009-01-14 2009-01-12 1.297 619,064 +31,796 0.08% 803,125
2009-01-13 2009-01-09 1.692 587,268 -9,635 0.08% 993,485
2009-01-12 2009-01-08 1.723 596,903 +14,453 0.08% 1,028,370
2009-01-09 2009-01-07 1.899 582,450 -92,499 0.08% 1,106,234
2009-01-08 2009-01-06 1.972 674,949 +62,629 0.09% 1,330,951
2009-01-07 2009-01-05 1.993 612,320 -13,489 0.08% 1,220,161
2009-01-02 2008-12-29 1.619 625,809 +38,541 0.09% 1,013,220
2008-12-30 2008-12-24 1.609 587,268 -101,170 0.08% 944,725
2008-12-29 2008-12-22 1.702 688,438 +56,848 0.09% 1,171,780
2008-12-22 2008-12-18 1.505 631,590 -15,416 0.09% 950,475
2008-12-19 2008-12-17 1.422 647,006 +65,519 0.09% 919,954
2008-12-18 2008-12-16 1.339 581,487 +26,979 0.08% 778,515
2008-12-15 2008-12-11 1.557 554,508 -9,635 0.08% 863,250
2008-12-11 2008-12-09 1.526 564,143 -9,636 0.08% 860,684
2008-12-05 2008-12-03 1.328 573,779 -52,993 0.08% 762,240
2008-12-02 2008-11-28 1.370 626,772 +30,351 0.09% 858,659
2008-12-01 2008-11-27 1.401 596,421 -54,440 0.08% 835,649
2008-11-24 2008-11-20 1.266 650,861 -5,781 0.09% 824,111
2008-11-20 2008-11-18 1.225 656,642 -9,635 0.09% 804,170
2008-11-19 2008-11-17 1.245 666,277 +7,708 0.09% 829,800
2008-11-18 2008-11-14 1.266 658,569 +54,921 0.09% 833,870
2008-11-14 2008-11-12 1.391 603,648 -10,599 0.08% 839,510
2008-11-13 2008-11-11 1.308 614,247 -3,854 0.08% 803,250
2008-11-12 2008-11-10 1.380 618,101 -52,994 0.08% 853,195
2008-11-07 2008-11-05 1.349 671,095 -9,635 0.09% 905,451
2008-11-06 2008-11-04 1.391 680,730 -24,088 0.09% 946,710
2008-11-05 2008-11-03 1.297 704,818 -97,316 0.10% 914,375
2008-11-03 2008-10-30 1.048 802,134 -5,781 0.11% 840,825
2008-10-31 2008-10-29 0.991 807,915 +9,153 0.11% 801,023
2008-10-30 2008-10-28 1.024 798,762 +29,520 0.11% 817,772
2008-10-28 2008-10-24 1.088 769,242 +9,279 0.11% 837,290
2008-10-27 2008-10-23 1.088 759,963 +50,108 0.11% 827,190
2008-10-24 2008-10-22 1.175 709,855 +93,719 0.10% 833,849
2008-10-20 2008-10-16 1.617 616,136 +27,837 0.09% 996,000
2008-10-15 2008-10-13 1.789 588,299 -14,382 0.08% 1,052,441
2008-10-13 2008-10-09 1.940 602,681 -7,888 0.09% 1,169,100
2008-10-09 2008-10-06 1.951 610,569 +7,424 0.09% 1,190,981
2008-10-06 2008-10-02 1.972 603,145 +4,639 0.09% 1,189,500
2008-10-03 2008-09-30 1.918 598,506 +31,086 0.08% 1,148,101
2008-10-02 2008-09-29 2.004 567,420 -11,135 0.08% 1,137,389
2008-09-30 2008-09-26 2.069 578,555 +11,135 0.08% 1,197,119
2008-09-29 2008-09-25 2.252 567,420 +27,837 0.08% 1,278,034
2008-09-09 2008-09-05 2.694 539,583 -37,581 0.08% 1,453,750
2008-09-08 2008-09-04 2.748 577,164 +37,117 0.08% 1,586,101
2008-09-05 2008-09-03 2.845 540,047 +464 0.08% 1,536,480
2008-08-29 2008-08-27 2.651 539,583 +3,712 0.08% 1,430,490
2008-08-27 2008-08-25 2.673 535,871 +3,711 0.08% 1,432,199
2008-08-26 2008-08-21 2.759 532,160 +928 0.08% 1,468,161
2008-08-21 2008-08-19 2.737 531,232 +2,784 0.08% 1,454,151
2008-08-20 2008-08-18 2.942 528,448 -928 0.07% 1,554,735
2008-08-13 2008-08-11 3.535 529,376 +4,640 0.07% 1,871,240
2008-07-30 2008-07-28 3.589 524,736 -928 0.07% 1,883,114
2008-07-03 2008-06-30 3.621 525,664 -15,775 0.07% 1,903,439
2008-07-02 2008-06-27 3.481 541,439 -2,784 0.08% 1,884,706
2008-06-30 2008-06-26 3.599 544,223 -9,279 0.08% 1,958,912
2008-06-27 2008-06-25 3.341 553,502 +37,117 0.08% 1,849,151
2008-06-26 2008-06-24 3.470 516,385 +1,856 0.07% 1,791,930
2008-06-25 2008-06-23 3.696 514,529 +928 0.07% 1,901,934
2008-06-24 2008-06-20 3.761 513,601 +5,567 0.07% 1,931,714
2008-06-20 2008-06-18 3.912 508,034 -12,991 0.07% 1,987,426
2008-06-19 2008-06-17 3.804 521,025 -14,846 0.07% 1,982,096
2008-06-18 2008-06-16 3.718 535,871 -1,392 0.08% 1,992,374
2008-06-17 2008-06-13 3.804 537,263 +59,386 0.08% 2,043,869
2008-06-16 2008-06-12 4.063 477,877 -12,062 0.07% 1,941,552
2008-06-13 2008-06-11 4.246 489,939 +30,621 0.07% 2,080,318
2008-06-12 2008-06-10 4.451 459,318 +9,279 0.07% 2,044,349
2008-06-10 2008-06-05 4.537 450,039 +40,828 0.06% 2,041,850
2008-06-06 2008-06-04 4.688 409,211 +2,784 0.06% 1,918,351
2008-06-05 2008-06-03 4.796 406,427 +3,712 0.06% 1,949,100
2008-06-04 2008-06-02 4.796 402,715 -12,527 0.06% 1,931,298
2008-06-03 2008-05-30 4.774 415,242 +64,490 0.06% 1,982,424
2008-05-29 2008-05-27 4.914 350,752 -3,712 0.05% 1,723,679
2008-05-28 2008-05-26 4.893 354,464 -9,279 0.05% 1,734,281
2008-05-26 2008-05-22 5.044 363,743 +9,279 0.05% 1,834,560
2008-05-23 2008-05-21 5.044 354,464 +9,279 0.05% 1,787,761
2008-05-22 2008-05-20 5.065 345,185 +18,559 0.05% 1,748,402
2008-05-21 2008-05-19 5.447 326,626 +25,517 0.05% 1,779,150
2008-05-20 2008-05-16 5.502 301,109 +20,084 0.04% 1,656,658
2008-05-19 2008-05-15 5.491 281,025 -49,271 0.04% 1,543,079
2008-05-16 2008-05-14 5.370 330,296 -4,562 0.05% 1,773,801
2008-05-14 2008-05-09 5.370 334,858 -29,654 0.05% 1,798,301
2008-05-13 2008-05-08 5.370 364,512 -14,598 0.05% 1,957,553
2008-05-09 2008-05-07 5.370 379,110 +2,281 0.05% 2,035,949
2008-05-07 2008-05-05 5.425 376,829 +27,372 0.05% 2,044,349
2008-05-06 2008-05-02 5.458 349,457 +41,972 0.05% 1,907,342
2008-05-05 2008-04-30 5.546 307,485 +23,266 0.04% 1,705,218
2008-05-02 2008-04-29 5.666 284,219 +8,668 0.04% 1,610,457
2008-04-30 2008-04-28 5.721 275,551 -29,197 0.04% 1,576,442
2008-04-29 2008-04-25 5.228 304,748 -16,424 0.04% 1,593,180
2008-04-28 2008-04-24 5.151 321,172 +61,132 0.05% 1,654,402
2008-04-25 2008-04-23 5.151 260,040 +913 0.04% 1,339,503
2008-04-21 2008-04-17 5.381 259,127 +4,562 0.04% 1,394,440
2008-04-18 2008-04-16 5.326 254,565 -15,511 0.04% 1,355,940
2008-04-16 2008-04-14 5.557 270,076 -18,248 0.04% 1,500,719
2008-04-15 2008-04-11 5.754 288,324 +70,256 0.04% 1,658,997
2008-04-10 2008-04-08 6.499 218,068 -27,373 0.03% 1,417,269
2008-04-09 2008-04-07 6.324 245,441 +18,249 0.04% 1,552,131
2008-04-07 2008-04-02 5.995 227,192 +18,248 0.03% 1,362,028
2008-04-03 2008-04-01 6.028 208,944 -3,650 0.03% 1,259,500
2008-03-31 2008-03-27 6.159 212,594 -17,336 0.03% 1,309,462
2008-03-28 2008-03-26 5.447 229,930 -10,949 0.03% 1,252,442
2008-03-27 2008-03-25 5.370 240,879 +15,055 0.03% 1,293,602
2008-03-26 2008-03-20 5.305 225,824 -60,676 0.03% 1,197,901
2008-03-25 2008-03-19 5.754 286,500 -35,584 0.04% 1,648,502
2008-03-19 2008-03-17 6.488 322,084 -1,825 0.05% 2,089,760
2008-03-17 2008-03-13 6.302 323,909 -4,562 0.05% 2,041,251
2008-03-14 2008-03-12 6.302 328,471 -45,165 0.05% 2,070,000
2008-03-11 2008-03-07 6.357 373,636 -13,686 0.05% 2,375,102
2008-03-10 2008-03-06 6.620 387,322 +4,562 0.06% 2,563,980
2008-03-06 2008-03-04 6.587 382,760 +9,581 0.06% 2,521,196
2008-03-05 2008-03-03 6.696 373,179 +3,649 0.05% 2,498,987
2008-03-04 2008-02-29 6.466 369,530 +99,454 0.05% 2,389,501
2008-03-03 2008-02-28 6.521 270,076 -50,183 0.04% 1,761,199
2008-02-29 2008-02-27 6.258 320,259 -4,106 0.05% 2,004,209
2008-02-28 2008-02-26 6.028 324,365 +4,562 0.05% 1,955,250
2008-02-26 2008-02-22 5.622 319,803 -18,248 0.05% 1,798,065
2008-02-25 2008-02-21 5.381 338,051 +13,686 0.05% 1,819,153
2008-02-21 2008-02-19 5.074 324,365 +27,373 0.05% 1,645,965
2008-02-19 2008-02-15 5.042 296,992 -7,300 0.04% 1,497,298
2008-02-18 2008-02-14 4.965 304,292 +16,424 0.04% 1,510,756
2008-02-14 2008-02-12 5.206 287,868 -5,931 0.04% 1,498,623
2008-02-13 2008-02-11 5.151 293,799 -2,281 0.04% 1,513,400
2008-02-12 2008-02-06 5.118 296,080 +1,825 0.04% 1,515,415
2008-02-05 2008-02-01 5.513 294,255 -7,300 0.04% 1,622,174
2008-02-04 2008-01-31 5.206 301,555 -16,423 0.04% 1,569,877
2008-02-01 2008-01-30 5.107 317,978 -6,387 0.05% 1,624,009
2008-01-31 2008-01-29 5.272 324,365 -18,248 0.05% 1,709,955
2008-01-30 2008-01-28 4.965 342,613 +4,562 0.05% 1,701,013
2008-01-28 2008-01-24 5.261 338,051 -12,774 0.05% 1,778,398
2008-01-25 2008-01-23 5.480 350,825 +8,212 0.05% 1,922,499
2008-01-24 2008-01-22 4.910 342,613 +52,007 0.05% 1,682,238
2008-01-23 2008-01-21 5.568 290,606 +2,282 0.04% 1,617,983
2008-01-22 2008-01-18 5.874 288,324 +18,248 0.04% 1,693,757
2008-01-17 2008-01-15 6.543 270,076 +92,154 0.04% 1,767,119
2008-01-16 2008-01-14 6.795 177,922 +12,318 0.03% 1,209,002
2008-01-15 2008-01-11 7.310 165,604 +45,621 0.02% 1,210,604
2008-01-14 2008-01-10 7.891 119,983 -34,672 0.02% 946,799
2008-01-11 2008-01-09 7.935 154,655 +31,022 0.02% 1,227,179
2008-01-10 2008-01-08 8.625 123,633 -11,861 0.02% 1,066,387
2008-01-09 2008-01-07 8.658 135,494 +13,686 0.02% 1,173,148
2008-01-08 2008-01-04 9.108 121,808 -3,650 0.02% 1,109,385
2008-01-07 2008-01-03 9.020 125,458 +10,949 0.02% 1,131,628
2008-01-03 2007-12-31 8.527 114,509 -11,405 0.02% 976,393
2008-01-02 2007-12-27 8.330 125,914 +10,037 0.02% 1,048,801
2007-12-28 2007-12-24 8.373 115,877 -4,106 0.02% 970,278
2007-12-27 2007-12-20 8.176 119,983 +1,825 0.02% 980,989
2007-12-21 2007-12-19 8.395 118,158 -62,045 0.02% 991,967
2007-12-20 2007-12-18 7.606 180,203 -6,387 0.03% 1,370,651
2007-12-17 2007-12-13 7.343 186,590 +9,124 0.03% 1,370,152
2007-12-14 2007-12-12 7.639 177,466 +2,738 0.03% 1,355,668
2007-12-13 2007-12-11 7.836 174,728 +12,774 0.03% 1,369,223
2007-12-11 2007-12-07 8.088 161,954 -4,563 0.02% 1,309,947
2007-12-10 2007-12-06 8.088 166,517 +31,935 0.02% 1,346,854
2007-12-07 2007-12-05 8.494 134,582 -39,690 0.02% 1,143,126
2007-12-06 2007-12-04 7.946 174,272 +38,322 0.03% 1,384,749
2007-12-05 2007-12-03 6.905 135,950 +26,460 0.02% 938,697
2007-12-04 2007-11-30 7.321 109,490 +17,792 0.02% 801,598
2007-12-03 2007-11-29 8.604 91,698 +11,861 0.01% 788,924
2007-11-29 2007-11-27 8.867 79,837 +9,125 0.01% 707,878
2007-11-27 2007-11-23 8.571 70,712 +912 0.01% 606,046
2007-11-26 2007-11-22 9.436 69,800 -4,562 0.01% 658,664
2007-11-23 2007-11-21 9.820 74,362 +912 0.01% 730,238
2007-11-09 2007-11-07 10.806 73,450 -456 0.01% 793,733
2007-11-05 2007-11-01 10.642 73,906 -9,124 0.01% 786,510
2007-11-01 2007-10-30 10.039 83,030 +9,124 0.01% 833,558
2007-10-30 2007-10-26 9.991 73,906 +213 0.01% 738,420
2007-10-24 2007-10-22 10.992 73,693 -9,098 0.01% 810,002
2007-10-23 2007-10-18 11.014 82,791 +4,549 0.01% 911,824
2007-10-22 2007-10-17 10.816 78,242 +13,647 0.01% 846,243
2007-10-17 2007-10-15 11.981 64,595 -6,368 0.01% 773,901
2007-10-15 2007-10-11 12.091 70,963 +454 0.01% 857,995
2007-10-12 2007-10-10 12.289 70,509 -4,094 0.01% 866,456
2007-10-10 2007-10-08 13.146 74,603 -3,184 0.01% 980,726
2007-10-09 2007-10-05 12.530 77,787 -24,109 0.01% 974,702
2007-10-08 2007-10-04 11.233 101,896 -18,196 0.01% 1,144,638
2007-10-05 2007-10-03 11.233 120,092 -31,842 0.02% 1,349,041
2007-10-04 2007-10-02 10.332 151,934 +25,474 0.02% 1,569,795
2007-10-03 2007-09-28 11.101 126,460 -1,365 0.02% 1,403,895
2007-10-02 2007-09-27 11.563 127,825 +29,113 0.02% 1,478,059
2007-09-27 2007-09-24 12.926 98,712 +1,820 0.01% 1,275,961
2007-09-25 2007-09-21 13.168 96,892 -3,639 0.01% 1,275,865
2007-09-24 2007-09-20 13.630 100,531 -35,482 0.01% 1,370,193
2007-09-21 2007-09-19 12.486 136,013 -225,627 0.02% 1,698,317
2007-09-20 2007-09-18 11.211 361,640 +53,677 0.05% 4,054,495
2007-09-19 2007-09-17 12.816 307,963 +246,552 0.04% 3,946,910
2007-09-12 2007-09-10 16.707 61,411 +5,914 0.01% 1,026,006
2007-08-28 2007-08-24 15.058 55,497 -4,549 0.01% 835,700
2007-08-27 2007-08-23 14.817 60,046 -2,729 0.01% 889,681
2007-08-23 2007-08-21 13.366 62,775 -3,639 0.01% 839,036
2007-08-22 2007-08-20 13.783 66,414 -16,377 0.01% 915,413
2007-08-21 2007-08-17 12.552 82,791 +12,282 0.01% 1,039,224
2007-08-20 2007-08-16 13.454 70,509 -16,376 0.01% 948,606
2007-08-17 2007-08-15 14.509 86,885 +25,474 0.01% 1,260,605
2007-08-16 2007-08-14 15.718 61,411 -2,729 0.01% 965,256
2007-08-15 2007-08-13 15.916 64,140 +1,820 0.01% 1,020,840
2007-08-14 2007-08-10 15.828 62,320 +4,549 0.01% 986,393
2007-08-09 2007-08-07 15.586 57,771 -7,279 0.01% 900,422
2007-08-08 2007-08-06 15.344 65,050 +7,279 0.01% 998,143
2007-08-07 2007-08-03 16.861 57,771 -4,549 0.01% 974,082
2007-08-06 2007-08-02 16.883 62,320 -4,094 0.01% 1,052,153
2007-07-31 2007-07-27 18.466 66,414 +7,278 0.01% 1,226,391
2007-07-30 2007-07-26 18.466 59,136 -1,820 0.01% 1,091,997
2007-07-27 2007-07-25 18.026 60,956 +4,549 0.01% 1,098,804
2007-07-23 2007-07-19 18.796 56,407 +4,549 0.01% 1,060,203
2007-07-06 2007-07-04 18.356 51,858 -2,729 0.01% 951,902
2007-07-04 2007-06-29 18.334 54,587 +2,729 0.01% 1,000,796
2007-07-03 2007-06-28 18.312 51,858 -5,459 0.01% 949,622
2007-06-29 2007-06-27 17.147 57,317 +1,820 0.01% 982,807
2007-06-28 2007-06-26 18.246 55,497 -910 0.01% 1,012,600
2007-06-26 2007-06-22 17.938 56,407 0.01% 1,011,843

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top