History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-10-13 | 2025-10-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-09-25 | 2025-09-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-09-24 | 2025-09-22 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-23 | 2025-09-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-22 | 2025-09-18 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-19 | 2025-09-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-18 | 2025-09-16 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-09-17 | 2025-09-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-16 | 2025-09-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-15 | 2025-09-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-11 | 2025-09-09 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-10 | 2025-09-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-09 | 2025-09-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-08 | 2025-09-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-05 | 2025-09-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-03 | 2025-09-01 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-21 | 2025-08-19 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-18 | 2025-08-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-15 | 2025-08-13 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-14 | 2025-08-12 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-13 | 2025-08-11 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-12 | 2025-08-08 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-11 | 2025-08-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-08 | 2025-08-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-07 | 2025-08-05 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-06 | 2025-08-04 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-05 | 2025-08-01 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-04 | 2025-07-31 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-31 | 2025-07-29 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-30 | 2025-07-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-29 | 2025-07-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-25 | 2025-07-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-21 | 2025-07-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-18 | 2025-07-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-17 | 2025-07-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-15 | 2025-07-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-14 | 2025-07-10 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-11 | 2025-07-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-10 | 2025-07-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-09 | 2025-07-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-08 | 2025-07-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-07 | 2025-07-03 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-04 | 2025-07-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-02 | 2025-06-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-30 | 2025-06-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-27 | 2025-06-25 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-26 | 2025-06-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-25 | 2025-06-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-24 | 2025-06-20 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-23 | 2025-06-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-20 | 2025-06-18 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-19 | 2025-06-17 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-17 | 2025-06-13 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-06-16 | 2025-06-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-10 | 2025-06-06 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-09 | 2025-06-05 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-06 | 2025-06-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-05 | 2025-06-03 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-04 | 2025-06-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-03 | 2025-05-30 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-02 | 2025-05-29 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-30 | 2025-05-28 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-29 | 2025-05-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-23 | 2025-05-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-22 | 2025-05-20 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-21 | 2025-05-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-20 | 2025-05-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-19 | 2025-05-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-16 | 2025-05-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-15 | 2025-05-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-14 | 2025-05-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-13 | 2025-05-09 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-12 | 2025-05-08 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-09 | 2025-05-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-08 | 2025-05-06 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-07 | 2025-05-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-06 | 2025-04-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-29 | 2025-04-25 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-28 | 2025-04-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-25 | 2025-04-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-17 | 2025-04-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-16 | 2025-04-14 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-01 | 2025-03-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-17 | 2025-02-13 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-14 | 2025-02-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-12 | 2025-02-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-11 | 2025-02-07 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-10 | 2025-02-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-07 | 2025-02-05 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-06 | 2025-02-04 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-05 | 2025-02-03 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-03 | 2025-01-24 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-27 | 2025-01-23 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-24 | 2025-01-22 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-21 | 2025-01-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-20 | 2025-01-16 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-17 | 2025-01-15 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-16 | 2025-01-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-01-15 | 2025-01-13 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-14 | 2025-01-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-13 | 2025-01-09 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-10 | 2025-01-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-09 | 2025-01-07 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-08 | 2025-01-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-07 | 2025-01-03 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-06 | 2025-01-02 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-03 | 2024-12-31 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-01-02 | 2024-12-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-30 | 2024-12-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-27 | 2024-12-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-23 | 2024-12-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-20 | 2024-12-18 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-19 | 2024-12-17 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-18 | 2024-12-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-17 | 2024-12-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-16 | 2024-12-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-13 | 2024-12-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-26 | 2024-11-22 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-25 | 2024-11-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-22 | 2024-11-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-21 | 2024-11-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-18 | 2024-11-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-14 | 2024-11-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-12 | 2024-11-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-07 | 2024-11-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-06 | 2024-11-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-05 | 2024-11-01 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-01 | 2024-10-30 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-28 | 2024-10-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-25 | 2024-10-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-24 | 2024-10-22 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-23 | 2024-10-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-22 | 2024-10-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-18 | 2024-10-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-07 | 2024-10-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-10-04 | 2024-10-02 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-10-03 | 2024-09-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-10-02 | 2024-09-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-09-30 | 2024-09-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-27 | 2024-09-25 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-26 | 2024-09-24 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-25 | 2024-09-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-24 | 2024-09-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-23 | 2024-09-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-20 | 2024-09-17 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-19 | 2024-09-16 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-17 | 2024-09-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-16 | 2024-09-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-08-30 | 2024-08-28 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-08-29 | 2024-08-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-18 | 2024-07-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-17 | 2024-07-15 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-16 | 2024-07-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-15 | 2024-07-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-12 | 2024-07-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-11 | 2024-07-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-09 | 2024-07-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-08 | 2024-07-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-05 | 2024-07-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-07-04 | 2024-07-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-07-03 | 2024-06-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-06-17 | 2024-06-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-06-11 | 2024-06-06 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-06-07 | 2024-06-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-06-06 | 2024-06-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-06-05 | 2024-06-03 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-06-04 | 2024-05-31 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-06-03 | 2024-05-30 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-31 | 2024-05-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-30 | 2024-05-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-05-29 | 2024-05-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-05-28 | 2024-05-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-05-27 | 2024-05-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-05-24 | 2024-05-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-05-23 | 2024-05-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-05-22 | 2024-05-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-20 | 2024-05-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-17 | 2024-05-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-16 | 2024-05-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-14 | 2024-05-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-13 | 2024-05-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-10 | 2024-05-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-09 | 2024-05-07 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-05-08 | 2024-05-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-05-07 | 2024-05-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-05-06 | 2024-05-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-05-03 | 2024-04-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-05-02 | 2024-04-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-30 | 2024-04-26 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-29 | 2024-04-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-26 | 2024-04-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-25 | 2024-04-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-24 | 2024-04-22 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-23 | 2024-04-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-22 | 2024-04-18 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-19 | 2024-04-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-04-18 | 2024-04-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-17 | 2024-04-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-16 | 2024-04-12 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-15 | 2024-04-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-12 | 2024-04-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-11 | 2024-04-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-10 | 2024-04-08 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-09 | 2024-04-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-08 | 2024-04-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-05 | 2024-04-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-03 | 2024-03-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-02 | 2024-03-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-28 | 2024-03-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-27 | 2024-03-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-26 | 2024-03-22 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-25 | 2024-03-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-22 | 2024-03-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-20 | 2024-03-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-19 | 2024-03-15 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-18 | 2024-03-14 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-15 | 2024-03-13 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-14 | 2024-03-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-13 | 2024-03-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-12 | 2024-03-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-11 | 2024-03-07 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-08 | 2024-03-06 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-07 | 2024-03-05 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-06 | 2024-03-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-05 | 2024-03-01 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-04 | 2024-02-29 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-03-01 | 2024-02-28 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-29 | 2024-02-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-28 | 2024-02-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-22 | 2024-02-20 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-21 | 2024-02-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-20 | 2024-02-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-19 | 2024-02-15 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-16 | 2024-02-14 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-15 | 2024-02-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-14 | 2024-02-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-08 | 2024-02-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-07 | 2024-02-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-06 | 2024-02-02 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-05 | 2024-02-01 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-02 | 2024-01-31 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-01 | 2024-01-30 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-31 | 2024-01-29 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-01-30 | 2024-01-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-29 | 2024-01-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-01-26 | 2024-01-24 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-25 | 2024-01-23 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-24 | 2024-01-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-23 | 2024-01-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-22 | 2024-01-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-19 | 2024-01-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-18 | 2024-01-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-17 | 2024-01-15 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-16 | 2024-01-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-15 | 2024-01-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-12 | 2024-01-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-11 | 2024-01-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-10 | 2024-01-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-09 | 2024-01-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-02 | 2023-12-28 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-12-29 | 2023-12-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-12-28 | 2023-12-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-12-27 | 2023-12-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-12-22 | 2023-12-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-12-21 | 2023-12-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-19 | 2023-12-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-18 | 2023-12-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-15 | 2023-12-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-14 | 2023-12-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-12 | 2023-12-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-08 | 2023-12-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-07 | 2023-12-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-06 | 2023-12-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-05 | 2023-12-01 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-04 | 2023-11-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-12-01 | 2023-11-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-30 | 2023-11-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-29 | 2023-11-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-28 | 2023-11-24 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-11-27 | 2023-11-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-24 | 2023-11-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-22 | 2023-11-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-16 | 2023-11-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-15 | 2023-11-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-14 | 2023-11-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-11-13 | 2023-11-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-08 | 2023-11-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-07 | 2023-11-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-06 | 2023-11-02 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-03 | 2023-11-01 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-02 | 2023-10-31 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-01 | 2023-10-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-31 | 2023-10-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-30 | 2023-10-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-27 | 2023-10-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-26 | 2023-10-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-25 | 2023-10-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-20 | 2023-10-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-19 | 2023-10-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-18 | 2023-10-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-13 | 2023-10-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-12 | 2023-10-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-09 | 2023-10-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-06 | 2023-10-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-28 | 2023-09-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-22 | 2023-09-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-21 | 2023-09-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-20 | 2023-09-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-19 | 2023-09-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-13 | 2023-09-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-07 | 2023-09-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-06 | 2023-09-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-09-04 | 2023-08-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-30 | 2023-08-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-29 | 2023-08-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-24 | 2023-08-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-23 | 2023-08-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-21 | 2023-08-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-18 | 2023-08-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-16 | 2023-08-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-15 | 2023-08-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-10 | 2023-08-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-09 | 2023-08-07 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-08 | 2023-08-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-07 | 2023-08-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-08-03 | 2023-08-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-08-02 | 2023-07-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-08-01 | 2023-07-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-31 | 2023-07-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-28 | 2023-07-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-27 | 2023-07-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-26 | 2023-07-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-25 | 2023-07-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-24 | 2023-07-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-07-21 | 2023-07-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-20 | 2023-07-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-07-19 | 2023-07-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-18 | 2023-07-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-14 | 2023-07-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-07-13 | 2023-07-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-12 | 2023-07-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-11 | 2023-07-07 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-10 | 2023-07-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-07 | 2023-07-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-06 | 2023-07-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-05 | 2023-07-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-07-04 | 2023-06-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-07-03 | 2023-06-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-06-30 | 2023-06-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-06-29 | 2023-06-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-28 | 2023-06-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-27 | 2023-06-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-26 | 2023-06-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-23 | 2023-06-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-21 | 2023-06-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-20 | 2023-06-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-19 | 2023-06-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-16 | 2023-06-14 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-06-15 | 2023-06-13 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-06-14 | 2023-06-12 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-06-13 | 2023-06-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-06-12 | 2023-06-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-09 | 2023-06-07 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-08 | 2023-06-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-06-07 | 2023-06-05 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-06-06 | 2023-06-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-06-05 | 2023-06-01 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-06-02 | 2023-05-31 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-06-01 | 2023-05-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-31 | 2023-05-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-30 | 2023-05-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-29 | 2023-05-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-25 | 2023-05-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-24 | 2023-05-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-23 | 2023-05-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-22 | 2023-05-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-19 | 2023-05-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-18 | 2023-05-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-16 | 2023-05-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-11 | 2023-05-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-09 | 2023-05-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-08 | 2023-05-04 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-05-05 | 2023-05-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-04 | 2023-05-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-05-03 | 2023-04-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-05-02 | 2023-04-27 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-04-28 | 2023-04-26 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-04-27 | 2023-04-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-26 | 2023-04-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-25 | 2023-04-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-24 | 2023-04-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-21 | 2023-04-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-20 | 2023-04-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-19 | 2023-04-17 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-04-18 | 2023-04-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-17 | 2023-04-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-14 | 2023-04-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-13 | 2023-04-11 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-04-12 | 2023-04-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-11 | 2023-04-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-06 | 2023-04-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-04-04 | 2023-03-31 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-04-03 | 2023-03-30 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-31 | 2023-03-29 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-30 | 2023-03-28 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-29 | 2023-03-27 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-28 | 2023-03-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-27 | 2023-03-23 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-24 | 2023-03-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-23 | 2023-03-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-22 | 2023-03-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-21 | 2023-03-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-20 | 2023-03-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-17 | 2023-03-15 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-16 | 2023-03-14 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-15 | 2023-03-13 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-14 | 2023-03-10 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-13 | 2023-03-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-10 | 2023-03-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-09 | 2023-03-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-08 | 2023-03-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-07 | 2023-03-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-03-06 | 2023-03-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-03 | 2023-03-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-01 | 2023-02-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-28 | 2023-02-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-27 | 2023-02-23 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-24 | 2023-02-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-23 | 2023-02-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-22 | 2023-02-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-21 | 2023-02-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-17 | 2023-02-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-16 | 2023-02-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-15 | 2023-02-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-14 | 2023-02-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-13 | 2023-02-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-10 | 2023-02-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-09 | 2023-02-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-08 | 2023-02-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-07 | 2023-02-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-02-06 | 2023-02-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-03 | 2023-02-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-02 | 2023-01-31 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-01 | 2023-01-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-31 | 2023-01-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-30 | 2023-01-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-27 | 2023-01-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-26 | 2023-01-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-20 | 2023-01-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-19 | 2023-01-17 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-01-18 | 2023-01-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-01-17 | 2023-01-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-13 | 2023-01-11 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-12 | 2023-01-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-11 | 2023-01-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-01-10 | 2023-01-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-09 | 2023-01-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-06 | 2023-01-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-05 | 2023-01-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-04 | 2022-12-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-01-03 | 2022-12-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-30 | 2022-12-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-29 | 2022-12-23 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-28 | 2022-12-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-23 | 2022-12-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-22 | 2022-12-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-21 | 2022-12-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-20 | 2022-12-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-19 | 2022-12-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-16 | 2022-12-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-15 | 2022-12-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-14 | 2022-12-12 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-13 | 2022-12-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-12 | 2022-12-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-09 | 2022-12-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-08 | 2022-12-06 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-12-07 | 2022-12-05 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-12-06 | 2022-12-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-05 | 2022-12-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-02 | 2022-11-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-12-01 | 2022-11-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-11-30 | 2022-11-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-11-29 | 2022-11-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-28 | 2022-11-24 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-25 | 2022-11-23 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-11-24 | 2022-11-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-23 | 2022-11-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-22 | 2022-11-18 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-11-21 | 2022-11-17 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-11-18 | 2022-11-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-11-17 | 2022-11-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-11-16 | 2022-11-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-11-15 | 2022-11-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-11-14 | 2022-11-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-11 | 2022-11-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-10 | 2022-11-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-09 | 2022-11-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-08 | 2022-11-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-07 | 2022-11-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-04 | 2022-11-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-03 | 2022-11-01 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-02 | 2022-10-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-01 | 2022-10-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-31 | 2022-10-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-28 | 2022-10-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-27 | 2022-10-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-10-26 | 2022-10-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-10-25 | 2022-10-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-24 | 2022-10-20 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-10-21 | 2022-10-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-20 | 2022-10-18 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-19 | 2022-10-17 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-18 | 2022-10-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-17 | 2022-10-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-14 | 2022-10-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-13 | 2022-10-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-12 | 2022-10-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-11 | 2022-10-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-10 | 2022-10-06 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-07 | 2022-10-05 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-06 | 2022-10-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-05 | 2022-09-30 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-10-03 | 2022-09-29 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-30 | 2022-09-28 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-09-29 | 2022-09-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-28 | 2022-09-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-27 | 2022-09-23 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-26 | 2022-09-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-23 | 2022-09-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-22 | 2022-09-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-21 | 2022-09-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-20 | 2022-09-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-19 | 2022-09-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-16 | 2022-09-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-15 | 2022-09-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-14 | 2022-09-09 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-13 | 2022-09-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-09 | 2022-09-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-08 | 2022-09-06 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-07 | 2022-09-05 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-06 | 2022-09-02 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-05 | 2022-09-01 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-02 | 2022-08-31 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-09-01 | 2022-08-30 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-31 | 2022-08-29 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-30 | 2022-08-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-29 | 2022-08-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-26 | 2022-08-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-25 | 2022-08-23 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-08-24 | 2022-08-22 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-08-23 | 2022-08-19 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-08-22 | 2022-08-18 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-08-19 | 2022-08-17 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-08-18 | 2022-08-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-17 | 2022-08-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-16 | 2022-08-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-15 | 2022-08-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-12 | 2022-08-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-11 | 2022-08-09 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-10 | 2022-08-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-09 | 2022-08-05 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-08 | 2022-08-04 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-05 | 2022-08-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-04 | 2022-08-02 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-03 | 2022-08-01 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-02 | 2022-07-29 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-08-01 | 2022-07-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-07-29 | 2022-07-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-07-28 | 2022-07-26 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-07-27 | 2022-07-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-07-26 | 2022-07-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-07-25 | 2022-07-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-07-22 | 2022-07-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-07-21 | 2022-07-19 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-07-20 | 2022-07-18 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-07-19 | 2022-07-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-07-18 | 2022-07-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-07-15 | 2022-07-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-07-14 | 2022-07-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-07-13 | 2022-07-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-07-12 | 2022-07-08 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-07-11 | 2022-07-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-07-08 | 2022-07-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-07-07 | 2022-07-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-07-06 | 2022-07-04 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-07-05 | 2022-06-30 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-07-04 | 2022-06-29 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-30 | 2022-06-28 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-29 | 2022-06-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-28 | 2022-06-24 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-27 | 2022-06-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-24 | 2022-06-22 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-23 | 2022-06-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-22 | 2022-06-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-21 | 2022-06-17 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-20 | 2022-06-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-17 | 2022-06-15 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-16 | 2022-06-14 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-15 | 2022-06-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-14 | 2022-06-10 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-13 | 2022-06-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-10 | 2022-06-08 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-09 | 2022-06-07 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-08 | 2022-06-06 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-06-07 | 2022-06-02 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-06 | 2022-06-01 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-02 | 2022-05-31 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-06-01 | 2022-05-30 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-05-31 | 2022-05-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-05-30 | 2022-05-26 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-27 | 2022-05-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-26 | 2022-05-24 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-25 | 2022-05-23 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-24 | 2022-05-20 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-23 | 2022-05-19 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-20 | 2022-05-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-19 | 2022-05-17 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-18 | 2022-05-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-17 | 2022-05-13 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-16 | 2022-05-12 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-13 | 2022-05-11 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-12 | 2022-05-10 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-11 | 2022-05-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-05-10 | 2022-05-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-05-06 | 2022-05-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-05-05 | 2022-05-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-05-04 | 2022-04-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-05-03 | 2022-04-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-04-29 | 2022-04-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-04-28 | 2022-04-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-04-27 | 2022-04-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-04-26 | 2022-04-22 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-25 | 2022-04-21 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-22 | 2022-04-20 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-21 | 2022-04-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-04-20 | 2022-04-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-04-19 | 2022-04-13 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-14 | 2022-04-12 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-13 | 2022-04-11 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-12 | 2022-04-08 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-11 | 2022-04-07 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-08 | 2022-04-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-07 | 2022-04-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-06 | 2022-04-01 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-04 | 2022-03-31 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-04-01 | 2022-03-30 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-03-31 | 2022-03-29 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-03-30 | 2022-03-28 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-03-29 | 2022-03-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-03-28 | 2022-03-24 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-03-25 | 2022-03-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-03-24 | 2022-03-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-03-23 | 2022-03-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-03-22 | 2022-03-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-03-21 | 2022-03-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-03-18 | 2022-03-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-03-17 | 2022-03-15 | 0.475 | 3,000 | -4,000 | 0.00% | 1,425 |
| 2022-03-16 | 2022-03-14 | 0.475 | 7,000 | +4,000 | 0.00% | 3,325 |
| 2018-02-21 | 2018-02-15 | 0.730 | 3,000 | -10,000 | 0.00% | 2,190 |
| 2017-03-29 | 2017-03-27 | 1.030 | 13,000 | +10,000 | 0.00% | 13,390 |
| 2016-09-27 | 2016-09-23 | 1.140 | 3,000 | -4,000 | 0.00% | 3,420 |
| 2016-09-26 | 2016-09-22 | 1.080 | 7,000 | -6,000 | 0.00% | 7,560 |
| 2015-12-23 | 2015-12-21 | 1.010 | 13,000 | -10,000 | 0.00% | 13,130 |
| 2015-12-18 | 2015-12-16 | 1.040 | 23,000 | +10,000 | 0.00% | 23,920 |
| 2015-06-11 | 2015-06-09 | 1.540 | 13,000 | +10,000 | 0.00% | 20,020 |
| 2015-05-26 | 2015-05-21 | 1.600 | 3,000 | -10,000 | 0.00% | 4,800 |
| 2015-04-20 | 2015-04-16 | 1.440 | 13,000 | +10,000 | 0.00% | 18,720 |
| 2015-04-17 | 2015-04-15 | 1.450 | 3,000 | -10,000 | 0.00% | 4,350 |
| 2015-04-09 | 2015-04-02 | 1.090 | 13,000 | +10,000 | 0.00% | 14,170 |
| 2015-01-08 | 2015-01-06 | 1.220 | 3,000 | -1,000 | 0.00% | 3,660 |
| 2014-12-03 | 2014-12-01 | 1.390 | 4,000 | +1,000 | 0.00% | 5,560 |
| 2013-09-02 | 2013-08-29 | 1.580 | 3,000 | -15,000 | 0.00% | 4,740 |
| 2013-05-22 | 2013-05-20 | 1.760 | 18,000 | -20,000 | 0.00% | 31,680 |
| 2013-05-20 | 2013-05-15 | 1.520 | 38,000 | +20,000 | 0.00% | 57,760 |
| 2013-03-18 | 2013-03-14 | 1.890 | 18,000 | -10,000 | 0.00% | 34,020 |
| 2013-03-14 | 2013-03-12 | 1.870 | 28,000 | -150,000 | 0.00% | 52,360 |
| 2013-03-13 | 2013-03-11 | 1.910 | 178,000 | -130,000 | 0.02% | 339,980 |
| 2013-03-12 | 2013-03-08 | 2.000 | 308,000 | +290,000 | 0.03% | 616,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 18,000 | -200,000 | 0.00% | 34,920 |
| 2013-02-20 | 2013-02-18 | 2.020 | 218,000 | +200,000 | 0.02% | 440,360 |
| 2012-10-31 | 2012-10-29 | 1.650 | 18,000 | -10,000 | 0.00% | 29,700 |
| 2012-10-24 | 2012-10-19 | 1.730 | 28,000 | +10,000 | 0.00% | 48,440 |
| 2012-09-18 | 2012-09-14 | 1.680 | 18,000 | -140,000 | 0.00% | 30,240 |
| 2012-09-17 | 2012-09-13 | 1.660 | 158,000 | +140,000 | 0.02% | 262,280 |
| 2012-09-05 | 2012-09-03 | 1.610 | 18,000 | -3,000 | 0.00% | 28,980 |
| 2012-09-03 | 2012-08-30 | 1.680 | 21,000 | -30,000 | 0.00% | 35,280 |
| 2012-08-31 | 2012-08-29 | 1.780 | 51,000 | +23,000 | 0.01% | 90,780 |
| 2012-04-30 | 2012-04-26 | 1.420 | 28,000 | +10,000 | 0.00% | 39,760 |
| 2011-11-23 | 2011-11-21 | 1.570 | 18,000 | -20,000 | 0.00% | 28,260 |
| 2011-11-18 | 2011-11-16 | 1.800 | 38,000 | +20,000 | 0.00% | 68,400 |
| 2011-08-09 | 2011-08-05 | 2.114 | 18,000 | +288 | 0.00% | 38,049 |
| 2011-06-28 | 2011-06-24 | 1.982 | 17,712 | -19,680 | 0.00% | 35,100 |
| 2011-04-15 | 2011-04-13 | 3.130 | 37,392 | -4,920 | 0.00% | 117,040 |
| 2011-03-31 | 2011-03-29 | 3.018 | 42,312 | -4,920 | 0.00% | 127,710 |
| 2011-03-30 | 2011-03-28 | 3.110 | 47,232 | -4,920 | 0.01% | 146,880 |
| 2011-03-28 | 2011-03-24 | 3.242 | 52,152 | +9,840 | 0.01% | 169,070 |
| 2011-03-25 | 2011-03-23 | 3.222 | 42,312 | -9,840 | 0.00% | 136,310 |
| 2011-03-24 | 2011-03-22 | 3.222 | 52,152 | +9,840 | 0.01% | 168,010 |
| 2011-03-17 | 2011-03-15 | 2.866 | 42,312 | -9,840 | 0.00% | 121,260 |
| 2011-03-14 | 2011-03-10 | 3.181 | 52,152 | +9,840 | 0.01% | 165,890 |
| 2011-02-21 | 2011-02-17 | 4.075 | 42,312 | +9,840 | 0.00% | 172,430 |
| 2010-12-13 | 2010-12-09 | 4.146 | 32,472 | +4,920 | 0.00% | 134,640 |
| 2010-10-27 | 2010-10-25 | 5.173 | 27,552 | -9,840 | 0.00% | 142,520 |
| 2010-10-26 | 2010-10-22 | 5.041 | 37,392 | -6,396 | 0.00% | 188,480 |
| 2010-10-19 | 2010-10-15 | 5.061 | 43,788 | -9,840 | 0.00% | 221,610 |
| 2010-10-18 | 2010-10-14 | 5.183 | 53,628 | +16,236 | 0.01% | 277,950 |
| 2010-09-29 | 2010-09-27 | 5.182 | 37,392 | +211 | 0.00% | 193,754 |
| 2010-09-16 | 2010-09-14 | 5.386 | 37,181 | -19,569 | 0.00% | 200,260 |
| 2010-09-15 | 2010-09-13 | 5.376 | 56,750 | +9,785 | 0.01% | 305,081 |
| 2010-09-09 | 2010-09-07 | 5.243 | 46,965 | -3,914 | 0.01% | 246,238 |
| 2010-09-08 | 2010-09-06 | 5.284 | 50,879 | -2,935 | 0.01% | 268,839 |
| 2010-09-07 | 2010-09-03 | 5.223 | 53,814 | +4,892 | 0.01% | 281,047 |
| 2010-09-06 | 2010-09-02 | 5.069 | 48,922 | +11,741 | 0.01% | 247,999 |
| 2010-08-25 | 2010-08-23 | 5.120 | 37,181 | -4,892 | 0.00% | 190,380 |
| 2010-08-24 | 2010-08-20 | 5.243 | 42,073 | +4,892 | 0.00% | 220,589 |
| 2010-08-20 | 2010-08-18 | 5.079 | 37,181 | -9,784 | 0.00% | 188,860 |
| 2010-08-19 | 2010-08-17 | 5.202 | 46,965 | +9,784 | 0.01% | 244,318 |
| 2010-08-18 | 2010-08-16 | 5.039 | 37,181 | -19,569 | 0.00% | 187,340 |
| 2010-08-16 | 2010-08-12 | 4.824 | 56,750 | +19,569 | 0.01% | 273,761 |
| 2010-05-28 | 2010-05-26 | 3.938 | 37,181 | +323 | 0.00% | 146,432 |
| 2010-05-24 | 2010-05-19 | 4.248 | 36,858 | -29,098 | 0.00% | 156,560 |
| 2010-05-10 | 2010-05-06 | 5.330 | 65,956 | -14,550 | 0.01% | 351,558 |
| 2010-05-07 | 2010-05-05 | 5.670 | 80,506 | -14,549 | 0.01% | 456,502 |
| 2010-05-06 | 2010-05-04 | 5.928 | 95,055 | -16,489 | 0.01% | 563,501 |
| 2010-05-05 | 2010-05-03 | 5.753 | 111,544 | +53,347 | 0.01% | 641,700 |
| 2010-05-04 | 2010-04-30 | 5.588 | 58,197 | +1,940 | 0.01% | 325,201 |
| 2010-05-03 | 2010-04-29 | 5.423 | 56,257 | -4,850 | 0.01% | 305,080 |
| 2010-04-28 | 2010-04-26 | 5.495 | 61,107 | -4,849 | 0.01% | 335,792 |
| 2010-04-27 | 2010-04-23 | 5.485 | 65,956 | -14,550 | 0.01% | 361,758 |
| 2010-04-26 | 2010-04-22 | 5.743 | 80,506 | +29,099 | 0.01% | 462,312 |
| 2010-04-13 | 2010-04-09 | 5.825 | 51,407 | -14,549 | 0.01% | 299,449 |
| 2010-04-12 | 2010-04-08 | 5.959 | 65,956 | +4,849 | 0.01% | 393,037 |
| 2010-04-09 | 2010-04-07 | 5.918 | 61,107 | +29,099 | 0.01% | 361,622 |
| 2010-03-25 | 2010-03-23 | 5.712 | 32,008 | -4,850 | 0.00% | 182,818 |
| 2010-03-24 | 2010-03-22 | 5.774 | 36,858 | +4,850 | 0.00% | 212,800 |
| 2010-03-22 | 2010-03-18 | 5.701 | 32,008 | -4,850 | 0.00% | 182,488 |
| 2010-03-19 | 2010-03-17 | 5.846 | 36,858 | +4,850 | 0.00% | 215,460 |
| 2010-03-10 | 2010-03-08 | 6.196 | 32,008 | -14,549 | 0.00% | 198,328 |
| 2010-02-03 | 2010-02-01 | 5.877 | 46,557 | -4,850 | 0.01% | 273,597 |
| 2010-02-02 | 2010-01-29 | 5.835 | 51,407 | +4,850 | 0.01% | 299,979 |
| 2010-01-28 | 2010-01-26 | 6.186 | 46,557 | -4,850 | 0.01% | 287,997 |
| 2010-01-27 | 2010-01-25 | 6.743 | 51,407 | +4,850 | 0.01% | 346,619 |
| 2010-01-25 | 2010-01-21 | 6.588 | 46,557 | -11,155 | 0.01% | 306,717 |
| 2010-01-22 | 2010-01-20 | 6.743 | 57,712 | +7,760 | 0.01% | 389,131 |
| 2010-01-21 | 2010-01-19 | 6.392 | 49,952 | -9,700 | 0.01% | 319,298 |
| 2010-01-20 | 2010-01-18 | 6.578 | 59,652 | +4,850 | 0.01% | 392,372 |
| 2010-01-19 | 2010-01-15 | 6.670 | 54,802 | +9,699 | 0.01% | 365,555 |
| 2010-01-18 | 2010-01-14 | 6.165 | 45,103 | -14,549 | 0.01% | 278,073 |
| 2010-01-14 | 2010-01-12 | 5.928 | 59,652 | +24,249 | 0.01% | 353,626 |
| 2009-12-22 | 2009-12-18 | 5.227 | 35,403 | -19,399 | 0.00% | 185,055 |
| 2009-12-17 | 2009-12-15 | 5.712 | 54,802 | -9,700 | 0.01% | 313,010 |
| 2009-12-15 | 2009-12-11 | 5.959 | 64,502 | +29,099 | 0.01% | 384,373 |
| 2009-12-14 | 2009-12-10 | 5.908 | 35,403 | +1,455 | 0.00% | 209,145 |
| 2009-12-11 | 2009-12-09 | 5.918 | 33,948 | -9,700 | 0.00% | 200,899 |
| 2009-12-10 | 2009-12-08 | 5.722 | 43,648 | -4,849 | 0.01% | 249,752 |
| 2009-12-09 | 2009-12-07 | 5.887 | 48,497 | -6,305 | 0.01% | 285,498 |
| 2009-12-08 | 2009-12-04 | 5.794 | 54,802 | +29,098 | 0.01% | 317,530 |
| 2009-12-04 | 2009-12-02 | 5.340 | 25,704 | +9,700 | 0.00% | 137,272 |
| 2009-12-02 | 2009-11-30 | 5.299 | 16,004 | -19,884 | 0.00% | 84,809 |
| 2009-12-01 | 2009-11-27 | 5.021 | 35,888 | -29,098 | 0.00% | 180,190 |
| 2009-11-30 | 2009-11-26 | 5.536 | 64,986 | +48,497 | 0.01% | 359,787 |
| 2009-11-26 | 2009-11-24 | 5.670 | 16,489 | -19,399 | 0.00% | 93,499 |
| 2009-11-25 | 2009-11-23 | 5.743 | 35,888 | -9,700 | 0.00% | 206,090 |
| 2009-11-24 | 2009-11-20 | 5.557 | 45,588 | +19,399 | 0.01% | 253,333 |
| 2009-11-23 | 2009-11-19 | 5.567 | 26,189 | -19,399 | 0.00% | 145,802 |
| 2009-11-20 | 2009-11-18 | 5.681 | 45,588 | -17,459 | 0.01% | 258,973 |
| 2009-11-19 | 2009-11-17 | 5.547 | 63,047 | -9,699 | 0.01% | 349,702 |
| 2009-11-18 | 2009-11-16 | 5.536 | 72,746 | -3,395 | 0.01% | 402,750 |
| 2009-11-17 | 2009-11-13 | 5.547 | 76,141 | -16,004 | 0.01% | 422,331 |
| 2009-11-16 | 2009-11-12 | 5.526 | 92,145 | -64,986 | 0.01% | 509,200 |
| 2009-11-13 | 2009-11-11 | 5.670 | 157,131 | +26,188 | 0.02% | 890,997 |
| 2009-11-12 | 2009-11-10 | 5.794 | 130,943 | -24,249 | 0.02% | 758,701 |
| 2009-11-11 | 2009-11-09 | 5.743 | 155,192 | -9,699 | 0.02% | 891,202 |
| 2009-11-10 | 2009-11-06 | 5.784 | 164,891 | +82,445 | 0.02% | 953,700 |
| 2009-11-06 | 2009-11-04 | 5.423 | 82,446 | -9,699 | 0.01% | 447,103 |
| 2009-11-05 | 2009-11-03 | 5.330 | 92,145 | +27,643 | 0.01% | 491,150 |
| 2009-11-04 | 2009-11-02 | 5.536 | 64,502 | -17,944 | 0.01% | 357,108 |
| 2009-11-03 | 2009-10-30 | 5.268 | 82,446 | +29,099 | 0.01% | 434,352 |
| 2009-11-02 | 2009-10-29 | 5.846 | 53,347 | +19,399 | 0.01% | 311,849 |
| 2009-10-30 | 2009-10-28 | 6.108 | 33,948 | +4,850 | 0.00% | 207,340 |
| 2009-10-29 | 2009-10-27 | 5.932 | 29,098 | +14,583 | 0.00% | 172,606 |
| 2009-10-15 | 2009-10-13 | 4.340 | 14,515 | -4,838 | 0.00% | 63,001 |
| 2009-10-08 | 2009-10-06 | 3.710 | 19,353 | -9,676 | 0.00% | 71,800 |
| 2009-10-07 | 2009-10-05 | 3.617 | 29,029 | +9,676 | 0.00% | 104,998 |
| 2009-09-25 | 2009-09-23 | 3.937 | 19,353 | -9,676 | 0.00% | 76,200 |
| 2009-09-23 | 2009-09-21 | 3.968 | 29,029 | +8,708 | 0.00% | 115,198 |
| 2009-09-22 | 2009-09-18 | 3.968 | 20,321 | -8,708 | 0.00% | 80,641 |
| 2009-09-21 | 2009-09-17 | 3.886 | 29,029 | +9,676 | 0.00% | 112,798 |
| 2009-09-18 | 2009-09-16 | 4.020 | 19,353 | -19,353 | 0.00% | 77,800 |
| 2009-09-17 | 2009-09-15 | 4.185 | 38,706 | -4,838 | 0.00% | 162,000 |
| 2009-09-14 | 2009-09-10 | 3.400 | 43,544 | -9,677 | 0.01% | 148,049 |
| 2009-09-10 | 2009-09-08 | 3.483 | 53,221 | -9,676 | 0.01% | 185,351 |
| 2009-09-09 | 2009-09-07 | 3.410 | 62,897 | +19,353 | 0.01% | 214,499 |
| 2009-09-08 | 2009-09-04 | 3.100 | 43,544 | -12,096 | 0.01% | 134,999 |
| 2009-08-31 | 2009-08-27 | 2.945 | 55,640 | -9,676 | 0.01% | 163,875 |
| 2009-08-24 | 2009-08-20 | 3.038 | 65,316 | -16,934 | 0.01% | 198,449 |
| 2009-08-20 | 2009-08-18 | 2.873 | 82,250 | -9,677 | 0.01% | 236,299 |
| 2009-08-19 | 2009-08-17 | 2.894 | 91,927 | -9,676 | 0.01% | 266,001 |
| 2009-08-18 | 2009-08-14 | 3.193 | 101,603 | -9,677 | 0.01% | 324,449 |
| 2009-08-17 | 2009-08-13 | 3.255 | 111,280 | -4,838 | 0.02% | 362,251 |
| 2009-08-14 | 2009-08-12 | 3.235 | 116,118 | +9,677 | 0.02% | 375,600 |
| 2009-08-13 | 2009-08-11 | 3.348 | 106,441 | +9,676 | 0.01% | 356,398 |
| 2009-08-06 | 2009-08-04 | 3.483 | 96,765 | +9,677 | 0.01% | 337,000 |
| 2009-07-31 | 2009-07-29 | 3.514 | 87,088 | -9,677 | 0.01% | 305,998 |
| 2009-07-30 | 2009-07-28 | 3.638 | 96,765 | +19,353 | 0.01% | 352,000 |
| 2009-07-29 | 2009-07-27 | 3.586 | 77,412 | +9,677 | 0.01% | 277,600 |
| 2009-07-28 | 2009-07-24 | 3.545 | 67,735 | +4,838 | 0.01% | 240,098 |
| 2009-07-27 | 2009-07-23 | 3.524 | 62,897 | +4,838 | 0.01% | 221,649 |
| 2009-07-24 | 2009-07-22 | 3.555 | 58,059 | -48,382 | 0.01% | 206,400 |
| 2009-07-23 | 2009-07-21 | 3.772 | 106,441 | -19,353 | 0.01% | 401,498 |
| 2009-07-22 | 2009-07-20 | 3.462 | 125,794 | -19,353 | 0.02% | 435,498 |
| 2009-07-21 | 2009-07-17 | 3.224 | 145,147 | -9,677 | 0.02% | 467,998 |
| 2009-07-20 | 2009-07-16 | 3.028 | 154,824 | +58,059 | 0.02% | 468,800 |
| 2009-07-17 | 2009-07-15 | 3.224 | 96,765 | -43,544 | 0.01% | 312,000 |
| 2009-07-15 | 2009-07-13 | 2.222 | 140,309 | +9,676 | 0.02% | 311,750 |
| 2009-07-10 | 2009-07-08 | 2.243 | 130,633 | +33,868 | 0.02% | 292,951 |
| 2009-06-26 | 2009-06-24 | 2.429 | 96,765 | +48,383 | 0.01% | 235,000 |
| 2009-06-18 | 2009-06-16 | 2.449 | 48,382 | +19,353 | 0.01% | 118,499 |
| 2009-06-10 | 2009-06-08 | 2.770 | 29,029 | -9,677 | 0.00% | 80,399 |
| 2009-05-29 | 2009-05-26 | 2.678 | 38,706 | -9,676 | 0.01% | 103,642 |
| 2009-05-27 | 2009-05-25 | 2.636 | 48,382 | +206 | 0.01% | 127,542 |
| 2009-05-26 | 2009-05-22 | 2.626 | 48,176 | +19,270 | 0.01% | 126,499 |
| 2009-05-25 | 2009-05-21 | 2.792 | 28,906 | -9,635 | 0.00% | 80,701 |
| 2009-05-22 | 2009-05-20 | 2.626 | 38,541 | -9,635 | 0.01% | 101,200 |
| 2009-05-21 | 2009-05-19 | 2.698 | 48,176 | -14,453 | 0.01% | 129,999 |
| 2009-05-19 | 2009-05-15 | 2.418 | 62,629 | -9,635 | 0.01% | 151,450 |
| 2009-05-18 | 2009-05-14 | 2.356 | 72,264 | +9,635 | 0.01% | 170,249 |
| 2009-05-15 | 2009-05-13 | 2.211 | 62,629 | -4,818 | 0.01% | 138,450 |
| 2009-05-14 | 2009-05-12 | 2.138 | 67,447 | +14,453 | 0.01% | 144,201 |
| 2009-05-12 | 2009-05-08 | 2.076 | 52,994 | -48,176 | 0.01% | 110,000 |
| 2009-05-11 | 2009-05-07 | 2.003 | 101,170 | -9,635 | 0.01% | 202,650 |
| 2009-05-08 | 2009-05-06 | 2.076 | 110,805 | -9,636 | 0.02% | 229,999 |
| 2009-05-07 | 2009-05-05 | 1.899 | 120,441 | +28,906 | 0.02% | 228,751 |
| 2009-04-24 | 2009-04-22 | 1.858 | 91,535 | -19,270 | 0.01% | 170,050 |
| 2009-04-21 | 2009-04-17 | 1.505 | 110,805 | +48,176 | 0.02% | 166,750 |
| 2009-04-20 | 2009-04-16 | 1.567 | 62,629 | +19,270 | 0.01% | 98,150 |
| 2009-04-17 | 2009-04-15 | 1.546 | 43,359 | -38,541 | 0.01% | 67,051 |
| 2009-04-16 | 2009-04-14 | 1.463 | 81,900 | +19,271 | 0.01% | 119,851 |
| 2009-04-09 | 2009-04-07 | 1.422 | 62,629 | -19,271 | 0.01% | 89,050 |
| 2009-04-07 | 2009-04-03 | 1.411 | 81,900 | -19,270 | 0.01% | 115,601 |
| 2009-04-06 | 2009-04-02 | 1.443 | 101,170 | +38,541 | 0.01% | 145,950 |
| 2009-04-03 | 2009-04-01 | 1.443 | 62,629 | +19,270 | 0.01% | 90,350 |
| 2009-03-31 | 2009-03-27 | 1.536 | 43,359 | -19,270 | 0.01% | 66,601 |
| 2009-03-30 | 2009-03-26 | 1.567 | 62,629 | -19,271 | 0.01% | 98,150 |
| 2009-03-26 | 2009-03-24 | 1.339 | 81,900 | -28,905 | 0.01% | 109,651 |
| 2009-03-25 | 2009-03-23 | 1.349 | 110,805 | +67,446 | 0.02% | 149,500 |
| 2009-01-14 | 2009-01-12 | 1.297 | 43,359 | -19,270 | 0.01% | 56,251 |
| 2009-01-09 | 2009-01-07 | 1.899 | 62,629 | -19,271 | 0.01% | 118,950 |
| 2009-01-07 | 2009-01-05 | 1.993 | 81,900 | +19,271 | 0.01% | 163,201 |
| 2009-01-06 | 2009-01-02 | 1.692 | 62,629 | +9,635 | 0.01% | 105,950 |
| 2008-12-30 | 2008-12-24 | 1.609 | 52,994 | +9,635 | 0.01% | 85,250 |
| 2008-10-30 | 2008-10-28 | 1.024 | 43,359 | +1,603 | 0.01% | 44,391 |
| 2008-10-08 | 2008-10-03 | 1.972 | 41,756 | +13,919 | 0.01% | 82,350 |
| 2008-08-14 | 2008-08-12 | 3.449 | 27,837 | +9,279 | 0.00% | 95,998 |
| 2008-08-08 | 2008-08-05 | 3.589 | 18,558 | -9,279 | 0.00% | 66,599 |
| 2008-08-07 | 2008-08-04 | 3.589 | 27,837 | +9,279 | 0.00% | 99,898 |
| 2008-06-25 | 2008-06-23 | 3.696 | 18,558 | -18,559 | 0.00% | 68,599 |
| 2008-06-16 | 2008-06-12 | 4.063 | 37,117 | +9,280 | 0.01% | 150,802 |
| 2008-06-10 | 2008-06-05 | 4.537 | 27,837 | +9,279 | 0.00% | 126,298 |
| 2008-06-05 | 2008-06-03 | 4.796 | 18,558 | -9,279 | 0.00% | 88,998 |
| 2008-06-04 | 2008-06-02 | 4.796 | 27,837 | +9,279 | 0.00% | 133,498 |
| 2008-05-28 | 2008-05-26 | 4.893 | 18,558 | +9,279 | 0.00% | 90,798 |
| 2008-05-22 | 2008-05-20 | 5.065 | 9,279 | +9,279 | 0.00% | 46,999 |
| 2008-05-20 | 2008-05-16 | 5.502 | 0 | -9,124 | ||
| 2008-05-09 | 2008-05-07 | 5.370 | 9,124 | +9,124 | 0.00% | 48,999 |
| 2008-05-02 | 2008-04-29 | 5.666 | 0 | -18,248 | ||
| 2008-04-28 | 2008-04-24 | 5.151 | 18,248 | +9,124 | 0.00% | 93,998 |
| 2008-04-23 | 2008-04-21 | 5.184 | 9,124 | +9,124 | 0.00% | 47,299 |
| 2008-04-17 | 2008-04-15 | 5.436 | 0 | -9,124 | ||
| 2008-04-15 | 2008-04-11 | 5.754 | 9,124 | +9,124 | 0.00% | 52,499 |
| 2008-03-04 | 2008-02-29 | 6.466 | 0 | -3,650 | ||
| 2008-03-03 | 2008-02-28 | 6.521 | 3,650 | -5,474 | 0.00% | 23,802 |
| 2008-02-29 | 2008-02-27 | 6.258 | 9,124 | -9,124 | 0.00% | 57,099 |
| 2008-01-21 | 2008-01-17 | 6.050 | 18,248 | -4,562 | 0.00% | 110,398 |
| 2008-01-17 | 2008-01-15 | 6.543 | 22,810 | +4,562 | 0.00% | 149,247 |
| 2008-01-16 | 2008-01-14 | 6.795 | 18,248 | +9,124 | 0.00% | 123,997 |
| 2008-01-11 | 2008-01-09 | 7.935 | 9,124 | +9,124 | 0.00% | 72,398 |
| 2008-01-08 | 2008-01-04 | 9.108 | 0 | -8,212 | ||
| 2007-12-21 | 2007-12-19 | 8.395 | 8,212 | -4,562 | 0.00% | 68,942 |
| 2007-12-11 | 2007-12-07 | 8.088 | 12,774 | +4,562 | 0.00% | 103,321 |
| 2007-12-07 | 2007-12-05 | 8.494 | 8,212 | -4,562 | 0.00% | 69,752 |
| 2007-12-06 | 2007-12-04 | 7.946 | 12,774 | -4,562 | 0.00% | 101,501 |
| 2007-12-05 | 2007-12-03 | 6.905 | 17,336 | +4,562 | 0.00% | 119,700 |
| 2007-12-04 | 2007-11-30 | 7.321 | 12,774 | +4,562 | 0.00% | 93,521 |
| 2007-11-27 | 2007-11-23 | 8.571 | 8,212 | +8,212 | 0.00% | 70,382 |
| 2007-11-21 | 2007-11-19 | 10.949 | 0 | -7,299 | ||
| 2007-11-15 | 2007-11-13 | 10.083 | 7,299 | +2,737 | 0.00% | 73,596 |
| 2007-11-12 | 2007-11-08 | 11.135 | 4,562 | -4,562 | 0.00% | 50,799 |
| 2007-10-30 | 2007-10-26 | 9.991 | 9,124 | +26 | 0.00% | 91,161 |
| 2007-10-26 | 2007-10-24 | 10.189 | 9,098 | +4,549 | 0.00% | 92,701 |
| 2007-10-25 | 2007-10-23 | 10.970 | 4,549 | +4,549 | 0.00% | 49,901 |
| 2007-10-09 | 2007-10-05 | 12.530 | 0 | -4,549 | ||
| 2007-10-02 | 2007-09-27 | 11.563 | 4,549 | +4,549 | 0.00% | 52,601 |
| 2007-09-24 | 2007-09-20 | 13.630 | 0 | -4,549 | ||
| 2007-09-21 | 2007-09-19 | 12.486 | 4,549 | -7,278 | 0.00% | 56,801 |
| 2007-09-20 | 2007-09-18 | 11.211 | 11,827 | +3,639 | 0.00% | 132,597 |
| 2007-09-19 | 2007-09-17 | 12.816 | 8,188 | +8,188 | 0.00% | 104,939 |
| 2007-09-04 | 2007-08-31 | 16.751 | 0 | -1,820 | ||
| 2007-07-24 | 2007-07-20 | 19.015 | 1,820 | +1,820 | 0.00% | 34,608 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy