History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-10 | 2025-10-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-06 | 2025-10-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-30 | 2025-09-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-29 | 2025-09-25 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-25 | 2025-09-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-09-24 | 2025-09-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-23 | 2025-09-19 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-22 | 2025-09-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-19 | 2025-09-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-15 | 2025-09-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-12 | 2025-09-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-09 | 2025-09-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-04 | 2025-09-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-03 | 2025-09-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-02 | 2025-08-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-01 | 2025-08-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-25 | 2025-08-21 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-22 | 2025-08-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-21 | 2025-08-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-20 | 2025-08-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-18 | 2025-08-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-14 | 2025-08-12 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-13 | 2025-08-11 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-07 | 2025-08-05 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-06 | 2025-08-04 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-05 | 2025-08-01 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-04 | 2025-07-31 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-01 | 2025-07-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-31 | 2025-07-29 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-24 | 2025-07-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-14 | 2025-07-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-08 | 2025-07-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-03 | 2025-06-30 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-02 | 2025-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-30 | 2025-06-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-27 | 2025-06-25 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-26 | 2025-06-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-25 | 2025-06-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-23 | 2025-06-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-16 | 2025-06-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-09 | 2025-06-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-04 | 2025-06-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-02 | 2025-05-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-29 | 2025-05-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-28 | 2025-05-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-27 | 2025-05-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-26 | 2025-05-22 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-23 | 2025-05-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-22 | 2025-05-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-21 | 2025-05-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-20 | 2025-05-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-19 | 2025-05-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-16 | 2025-05-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-15 | 2025-05-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-14 | 2025-05-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-13 | 2025-05-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-12 | 2025-05-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-09 | 2025-05-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-08 | 2025-05-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-07 | 2025-05-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-06 | 2025-04-30 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-30 | 2025-04-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-29 | 2025-04-25 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-28 | 2025-04-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-25 | 2025-04-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-24 | 2025-04-22 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-23 | 2025-04-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-16 | 2025-04-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-10 | 2025-04-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-04-09 | 2025-04-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-08 | 2025-04-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-03 | 2025-04-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-04-01 | 2025-03-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-28 | 2025-03-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-21 | 2025-03-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-18 | 2025-03-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-11 | 2025-03-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-25 | 2025-02-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-24 | 2025-02-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-21 | 2025-02-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-07 | 2025-02-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-04 | 2025-01-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-03 | 2025-01-24 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-27 | 2025-01-23 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-20 | 2025-01-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-16 | 2025-01-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-15 | 2025-01-13 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-14 | 2025-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-08 | 2025-01-06 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-06 | 2025-01-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-03 | 2024-12-31 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-02 | 2024-12-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-30 | 2024-12-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-27 | 2024-12-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-23 | 2024-12-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-20 | 2024-12-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-19 | 2024-12-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-18 | 2024-12-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-17 | 2024-12-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-16 | 2024-12-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-12 | 2024-12-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-11 | 2024-12-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-10 | 2024-12-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-03 | 2024-11-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-02 | 2024-11-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-29 | 2024-11-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-28 | 2024-11-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-27 | 2024-11-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-26 | 2024-11-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-22 | 2024-11-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-20 | 2024-11-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-19 | 2024-11-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-18 | 2024-11-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-15 | 2024-11-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-14 | 2024-11-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-13 | 2024-11-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-12 | 2024-11-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-11 | 2024-11-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-08 | 2024-11-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-07 | 2024-11-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-05 | 2024-11-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-04 | 2024-10-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-01 | 2024-10-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-31 | 2024-10-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-30 | 2024-10-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-29 | 2024-10-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-24 | 2024-10-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-22 | 2024-10-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-16 | 2024-10-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-08 | 2024-10-04 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-10-07 | 2024-10-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-03 | 2024-09-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-02 | 2024-09-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-27 | 2024-09-25 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-24 | 2024-09-20 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-20 | 2024-09-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-19 | 2024-09-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-17 | 2024-09-13 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-16 | 2024-09-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-13 | 2024-09-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-09 | 2024-09-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-05 | 2024-09-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-08-29 | 2024-08-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-08-09 | 2024-08-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-18 | 2024-07-16 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-17 | 2024-07-15 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-16 | 2024-07-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-15 | 2024-07-11 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-12 | 2024-07-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-11 | 2024-07-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-09 | 2024-07-05 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-05 | 2024-07-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-07-04 | 2024-07-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-07-03 | 2024-06-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-07-02 | 2024-06-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-18 | 2024-06-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-12 | 2024-06-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-11 | 2024-06-06 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-06 | 2024-06-04 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-05 | 2024-06-03 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-04 | 2024-05-31 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-03 | 2024-05-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-31 | 2024-05-29 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-30 | 2024-05-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-28 | 2024-05-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-23 | 2024-05-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-22 | 2024-05-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-20 | 2024-05-16 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-17 | 2024-05-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-10 | 2024-05-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-07 | 2024-05-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-06 | 2024-05-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-03 | 2024-04-30 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-02 | 2024-04-29 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-04-30 | 2024-04-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-04-29 | 2024-04-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-26 | 2024-04-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-25 | 2024-04-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-24 | 2024-04-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-23 | 2024-04-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-22 | 2024-04-18 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-19 | 2024-04-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-18 | 2024-04-16 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-17 | 2024-04-15 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-16 | 2024-04-12 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-15 | 2024-04-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-12 | 2024-04-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-11 | 2024-04-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-10 | 2024-04-08 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-09 | 2024-04-05 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-08 | 2024-04-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-05 | 2024-04-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-03 | 2024-03-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-02 | 2024-03-27 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-28 | 2024-03-26 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-27 | 2024-03-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-26 | 2024-03-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-25 | 2024-03-21 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-22 | 2024-03-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-21 | 2024-03-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-20 | 2024-03-18 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-19 | 2024-03-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-18 | 2024-03-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-15 | 2024-03-13 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-14 | 2024-03-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-13 | 2024-03-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-12 | 2024-03-08 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-11 | 2024-03-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-08 | 2024-03-06 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-07 | 2024-03-05 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-06 | 2024-03-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-05 | 2024-03-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-04 | 2024-02-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-01 | 2024-02-28 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-29 | 2024-02-27 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-28 | 2024-02-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-27 | 2024-02-23 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-26 | 2024-02-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-23 | 2024-02-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-22 | 2024-02-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-20 | 2024-02-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-19 | 2024-02-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-16 | 2024-02-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-15 | 2024-02-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-14 | 2024-02-07 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-02-08 | 2024-02-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-02-07 | 2024-02-05 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-02-06 | 2024-02-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-05 | 2024-02-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-02 | 2024-01-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-01 | 2024-01-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-31 | 2024-01-29 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-01-30 | 2024-01-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-01-26 | 2024-01-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-25 | 2024-01-23 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-24 | 2024-01-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-23 | 2024-01-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-22 | 2024-01-18 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-19 | 2024-01-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-18 | 2024-01-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-17 | 2024-01-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-16 | 2024-01-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-15 | 2024-01-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-12 | 2024-01-10 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-11 | 2024-01-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-10 | 2024-01-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-09 | 2024-01-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-08 | 2024-01-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-05 | 2024-01-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-02 | 2023-12-28 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-12-29 | 2023-12-27 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-12-28 | 2023-12-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-12-27 | 2023-12-21 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-12-22 | 2023-12-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-12-21 | 2023-12-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-18 | 2023-12-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-15 | 2023-12-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-14 | 2023-12-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-13 | 2023-12-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-12 | 2023-12-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-11 | 2023-12-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-08 | 2023-12-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-07 | 2023-12-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-06 | 2023-12-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-05 | 2023-12-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-04 | 2023-11-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-12-01 | 2023-11-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-30 | 2023-11-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-29 | 2023-11-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-28 | 2023-11-24 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-11-27 | 2023-11-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-24 | 2023-11-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-23 | 2023-11-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-22 | 2023-11-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-21 | 2023-11-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-20 | 2023-11-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-16 | 2023-11-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-15 | 2023-11-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-14 | 2023-11-10 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-13 | 2023-11-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-10 | 2023-11-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-09 | 2023-11-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-08 | 2023-11-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-07 | 2023-11-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-06 | 2023-11-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-03 | 2023-11-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-02 | 2023-10-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-01 | 2023-10-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-31 | 2023-10-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-30 | 2023-10-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-25 | 2023-10-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-20 | 2023-10-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-19 | 2023-10-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-13 | 2023-10-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-12 | 2023-10-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-11 | 2023-10-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-10 | 2023-10-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-09 | 2023-10-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-06 | 2023-10-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-05 | 2023-10-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-04 | 2023-09-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-03 | 2023-09-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-29 | 2023-09-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-28 | 2023-09-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-27 | 2023-09-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-26 | 2023-09-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-25 | 2023-09-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-22 | 2023-09-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-21 | 2023-09-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-20 | 2023-09-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-19 | 2023-09-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-18 | 2023-09-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-15 | 2023-09-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-14 | 2023-09-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-13 | 2023-09-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-12 | 2023-09-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-11 | 2023-09-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-07 | 2023-09-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-06 | 2023-09-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-05 | 2023-08-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-04 | 2023-08-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-31 | 2023-08-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-30 | 2023-08-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-08-29 | 2023-08-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-28 | 2023-08-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-25 | 2023-08-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-24 | 2023-08-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-23 | 2023-08-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-22 | 2023-08-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-21 | 2023-08-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-18 | 2023-08-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-17 | 2023-08-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-16 | 2023-08-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-15 | 2023-08-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-14 | 2023-08-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-11 | 2023-08-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-10 | 2023-08-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-09 | 2023-08-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-08 | 2023-08-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-07 | 2023-08-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-08-04 | 2023-08-02 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-08-03 | 2023-08-01 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-08-02 | 2023-07-31 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-08-01 | 2023-07-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-31 | 2023-07-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-28 | 2023-07-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-27 | 2023-07-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-26 | 2023-07-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-25 | 2023-07-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-24 | 2023-07-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-21 | 2023-07-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-20 | 2023-07-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-19 | 2023-07-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-18 | 2023-07-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-14 | 2023-07-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-07-13 | 2023-07-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-12 | 2023-07-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-11 | 2023-07-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-10 | 2023-07-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-07 | 2023-07-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-06 | 2023-07-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-05 | 2023-07-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-07-04 | 2023-06-30 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-03 | 2023-06-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-30 | 2023-06-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-29 | 2023-06-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-28 | 2023-06-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-27 | 2023-06-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-26 | 2023-06-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-23 | 2023-06-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-21 | 2023-06-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-20 | 2023-06-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-19 | 2023-06-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-16 | 2023-06-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-15 | 2023-06-13 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-14 | 2023-06-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-13 | 2023-06-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-06-12 | 2023-06-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-09 | 2023-06-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-08 | 2023-06-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-06-07 | 2023-06-05 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-06 | 2023-06-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-05 | 2023-06-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-02 | 2023-05-31 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-01 | 2023-05-30 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-31 | 2023-05-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-30 | 2023-05-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-29 | 2023-05-24 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-25 | 2023-05-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-24 | 2023-05-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-23 | 2023-05-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-05-22 | 2023-05-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-19 | 2023-05-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-18 | 2023-05-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-17 | 2023-05-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-16 | 2023-05-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-15 | 2023-05-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-12 | 2023-05-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-11 | 2023-05-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-10 | 2023-05-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-09 | 2023-05-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-08 | 2023-05-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-05-05 | 2023-05-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-05-04 | 2023-05-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-05-03 | 2023-04-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-05-02 | 2023-04-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-04-28 | 2023-04-26 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-04-27 | 2023-04-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-26 | 2023-04-24 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-25 | 2023-04-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-24 | 2023-04-20 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-21 | 2023-04-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-20 | 2023-04-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-19 | 2023-04-17 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-04-18 | 2023-04-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-17 | 2023-04-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-14 | 2023-04-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-13 | 2023-04-11 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-04-12 | 2023-04-06 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-11 | 2023-04-04 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-04-06 | 2023-04-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-04-04 | 2023-03-31 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-04-03 | 2023-03-30 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-31 | 2023-03-29 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-30 | 2023-03-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-29 | 2023-03-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-28 | 2023-03-24 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-27 | 2023-03-23 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-24 | 2023-03-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-23 | 2023-03-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-22 | 2023-03-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-21 | 2023-03-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-20 | 2023-03-16 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-17 | 2023-03-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-16 | 2023-03-14 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-15 | 2023-03-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-14 | 2023-03-10 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-13 | 2023-03-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-03-10 | 2023-03-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-09 | 2023-03-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-08 | 2023-03-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-07 | 2023-03-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-03-06 | 2023-03-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-03 | 2023-03-01 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-02 | 2023-02-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-03-01 | 2023-02-27 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-28 | 2023-02-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-27 | 2023-02-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-24 | 2023-02-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-23 | 2023-02-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-22 | 2023-02-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-21 | 2023-02-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-20 | 2023-02-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-17 | 2023-02-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-16 | 2023-02-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-15 | 2023-02-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-14 | 2023-02-10 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-13 | 2023-02-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-10 | 2023-02-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-09 | 2023-02-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-08 | 2023-02-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-07 | 2023-02-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-02-06 | 2023-02-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-03 | 2023-02-01 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-02 | 2023-01-31 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-01 | 2023-01-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-31 | 2023-01-27 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-30 | 2023-01-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-27 | 2023-01-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-26 | 2023-01-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-20 | 2023-01-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-19 | 2023-01-17 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-18 | 2023-01-16 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-17 | 2023-01-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-16 | 2023-01-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-13 | 2023-01-11 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-12 | 2023-01-10 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-11 | 2023-01-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-01-10 | 2023-01-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-09 | 2023-01-05 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-06 | 2023-01-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-05 | 2023-01-03 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-04 | 2022-12-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-01-03 | 2022-12-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-30 | 2022-12-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-29 | 2022-12-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-28 | 2022-12-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-23 | 2022-12-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-22 | 2022-12-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-21 | 2022-12-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-20 | 2022-12-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-19 | 2022-12-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-16 | 2022-12-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-15 | 2022-12-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-14 | 2022-12-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-13 | 2022-12-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-12 | 2022-12-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-09 | 2022-12-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-08 | 2022-12-06 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2022-12-07 | 2022-12-05 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2022-12-06 | 2022-12-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-05 | 2022-12-01 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-02 | 2022-11-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-01 | 2022-11-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-11-30 | 2022-11-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-11-29 | 2022-11-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-28 | 2022-11-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-25 | 2022-11-23 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-11-24 | 2022-11-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-23 | 2022-11-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-22 | 2022-11-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-11-21 | 2022-11-17 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-11-18 | 2022-11-16 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-11-17 | 2022-11-15 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-11-16 | 2022-11-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-11-15 | 2022-11-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-11-14 | 2022-11-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-11 | 2022-11-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-10 | 2022-11-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-09 | 2022-11-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-08 | 2022-11-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-07 | 2022-11-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-04 | 2022-11-02 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-03 | 2022-11-01 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-02 | 2022-10-31 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-01 | 2022-10-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-31 | 2022-10-27 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-28 | 2022-10-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-27 | 2022-10-25 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-10-26 | 2022-10-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-10-25 | 2022-10-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-24 | 2022-10-20 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-10-21 | 2022-10-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-20 | 2022-10-18 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-19 | 2022-10-17 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-18 | 2022-10-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-17 | 2022-10-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-14 | 2022-10-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-13 | 2022-10-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-12 | 2022-10-10 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-11 | 2022-10-07 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-10 | 2022-10-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-07 | 2022-10-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-06 | 2022-10-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-05 | 2022-09-30 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-03 | 2022-09-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-30 | 2022-09-28 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-09-29 | 2022-09-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-28 | 2022-09-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-27 | 2022-09-23 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-26 | 2022-09-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-23 | 2022-09-21 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-22 | 2022-09-20 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-21 | 2022-09-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-20 | 2022-09-16 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-19 | 2022-09-15 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-16 | 2022-09-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-15 | 2022-09-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-14 | 2022-09-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-13 | 2022-09-08 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-09 | 2022-09-07 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-08 | 2022-09-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-07 | 2022-09-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-06 | 2022-09-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-05 | 2022-09-01 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-02 | 2022-08-31 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-09-01 | 2022-08-30 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-31 | 2022-08-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-30 | 2022-08-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-29 | 2022-08-25 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-26 | 2022-08-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-25 | 2022-08-23 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-08-24 | 2022-08-22 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-08-23 | 2022-08-19 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-08-22 | 2022-08-18 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-08-19 | 2022-08-17 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-08-18 | 2022-08-16 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-17 | 2022-08-15 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-16 | 2022-08-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-15 | 2022-08-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-12 | 2022-08-10 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-11 | 2022-08-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-10 | 2022-08-08 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-09 | 2022-08-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-08 | 2022-08-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-05 | 2022-08-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-04 | 2022-08-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-03 | 2022-08-01 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-02 | 2022-07-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-08-01 | 2022-07-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-07-29 | 2022-07-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-07-28 | 2022-07-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-07-27 | 2022-07-25 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-07-26 | 2022-07-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-07-25 | 2022-07-21 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-07-22 | 2022-07-20 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-07-21 | 2022-07-19 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-07-20 | 2022-07-18 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-07-19 | 2022-07-15 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-07-18 | 2022-07-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-07-15 | 2022-07-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-07-14 | 2022-07-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-07-13 | 2022-07-11 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-07-12 | 2022-07-08 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-07-11 | 2022-07-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-07-08 | 2022-07-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-07-07 | 2022-07-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-07-06 | 2022-07-04 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-07-05 | 2022-06-30 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-07-04 | 2022-06-29 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-30 | 2022-06-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-29 | 2022-06-27 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-28 | 2022-06-24 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-27 | 2022-06-23 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-24 | 2022-06-22 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-23 | 2022-06-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-22 | 2022-06-20 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-21 | 2022-06-17 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-20 | 2022-06-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-17 | 2022-06-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-16 | 2022-06-14 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-15 | 2022-06-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-14 | 2022-06-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-13 | 2022-06-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-10 | 2022-06-08 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-09 | 2022-06-07 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-08 | 2022-06-06 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-07 | 2022-06-02 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-06 | 2022-06-01 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-02 | 2022-05-31 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-01 | 2022-05-30 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-05-31 | 2022-05-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-05-30 | 2022-05-26 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-27 | 2022-05-25 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-26 | 2022-05-24 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-25 | 2022-05-23 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-24 | 2022-05-20 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-23 | 2022-05-19 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-20 | 2022-05-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-19 | 2022-05-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-18 | 2022-05-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-17 | 2022-05-13 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-16 | 2022-05-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-13 | 2022-05-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-12 | 2022-05-10 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-11 | 2022-05-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-05-10 | 2022-05-05 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-05-06 | 2022-05-04 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-05-05 | 2022-05-03 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-05-04 | 2022-04-29 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-05-03 | 2022-04-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-04-29 | 2022-04-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-04-28 | 2022-04-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-04-27 | 2022-04-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-04-26 | 2022-04-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-25 | 2022-04-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-22 | 2022-04-20 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-21 | 2022-04-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-04-20 | 2022-04-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-04-19 | 2022-04-13 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-14 | 2022-04-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-13 | 2022-04-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-12 | 2022-04-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-11 | 2022-04-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-08 | 2022-04-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-07 | 2022-04-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-06 | 2022-04-01 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-04 | 2022-03-31 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-04-01 | 2022-03-30 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-31 | 2022-03-29 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-30 | 2022-03-28 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-29 | 2022-03-25 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-28 | 2022-03-24 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-25 | 2022-03-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-03-24 | 2022-03-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-03-23 | 2022-03-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-03-22 | 2022-03-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-03-21 | 2022-03-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-03-18 | 2022-03-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-17 | 2022-03-15 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-16 | 2022-03-14 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-15 | 2022-03-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-14 | 2022-03-10 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-11 | 2022-03-09 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-10 | 2022-03-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-09 | 2022-03-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-03-08 | 2022-03-04 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-03-07 | 2022-03-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-03-04 | 2022-03-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-03-03 | 2022-03-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-03-02 | 2022-02-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-03-01 | 2022-02-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-28 | 2022-02-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-25 | 2022-02-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-24 | 2022-02-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-23 | 2022-02-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-22 | 2022-02-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-21 | 2022-02-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-18 | 2022-02-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-17 | 2022-02-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-16 | 2022-02-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-15 | 2022-02-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-14 | 2022-02-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-11 | 2022-02-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-10 | 2022-02-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-09 | 2022-02-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-02-08 | 2022-02-04 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2022-02-07 | 2022-01-31 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-02-04 | 2022-01-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-28 | 2022-01-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-27 | 2022-01-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-26 | 2022-01-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-25 | 2022-01-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-24 | 2022-01-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-21 | 2022-01-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-20 | 2022-01-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-19 | 2022-01-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-18 | 2022-01-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-17 | 2022-01-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-14 | 2022-01-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-13 | 2022-01-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-12 | 2022-01-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-11 | 2022-01-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-10 | 2022-01-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-07 | 2022-01-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-01-06 | 2022-01-04 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-01-05 | 2022-01-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-04 | 2021-12-31 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-01-03 | 2021-12-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-30 | 2021-12-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-29 | 2021-12-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-28 | 2021-12-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-23 | 2021-12-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-22 | 2021-12-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-21 | 2021-12-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-20 | 2021-12-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-17 | 2021-12-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-16 | 2021-12-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-15 | 2021-12-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-14 | 2021-12-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-13 | 2021-12-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-10 | 2021-12-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-09 | 2021-12-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-08 | 2021-12-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-07 | 2021-12-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-06 | 2021-12-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-03 | 2021-12-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-02 | 2021-11-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-01 | 2021-11-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-30 | 2021-11-26 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-11-29 | 2021-11-25 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-11-26 | 2021-11-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-25 | 2021-11-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-24 | 2021-11-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-23 | 2021-11-19 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-11-22 | 2021-11-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-11-19 | 2021-11-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-11-18 | 2021-11-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-17 | 2021-11-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-16 | 2021-11-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-15 | 2021-11-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-12 | 2021-11-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-11 | 2021-11-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-10 | 2021-11-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-09 | 2021-11-05 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-11-08 | 2021-11-04 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-11-05 | 2021-11-03 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-11-04 | 2021-11-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-11-03 | 2021-11-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-02 | 2021-10-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-01 | 2021-10-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-10-29 | 2021-10-27 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-10-28 | 2021-10-26 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-10-27 | 2021-10-25 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-10-26 | 2021-10-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-10-25 | 2021-10-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-10-22 | 2021-10-20 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-10-21 | 2021-10-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-10-20 | 2021-10-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-10-19 | 2021-10-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-10-18 | 2021-10-12 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-10-15 | 2021-10-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-10-12 | 2021-10-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-10-11 | 2021-10-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-10-08 | 2021-10-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-10-07 | 2021-10-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-10-06 | 2021-10-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-10-05 | 2021-09-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-10-04 | 2021-09-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-09-30 | 2021-09-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-09-29 | 2021-09-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-09-28 | 2021-09-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-09-27 | 2021-09-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-09-24 | 2021-09-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-09-23 | 2021-09-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2021-09-21 | 2021-09-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-09-20 | 2021-09-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-09-17 | 2021-09-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-09-16 | 2021-09-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-09-15 | 2021-09-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-09-14 | 2021-09-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-09-13 | 2021-09-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-09-10 | 2021-09-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-09-09 | 2021-09-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-09-08 | 2021-09-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-09-07 | 2021-09-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-09-06 | 2021-09-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-09-03 | 2021-09-01 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-09-02 | 2021-08-31 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-09-01 | 2021-08-30 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-08-31 | 2021-08-27 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-08-30 | 2021-08-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-08-27 | 2021-08-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-26 | 2021-08-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-25 | 2021-08-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-24 | 2021-08-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-08-23 | 2021-08-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-08-20 | 2021-08-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-08-19 | 2021-08-17 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-08-18 | 2021-08-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-17 | 2021-08-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-16 | 2021-08-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-13 | 2021-08-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-12 | 2021-08-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-11 | 2021-08-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-10 | 2021-08-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-09 | 2021-08-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-06 | 2021-08-04 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-05 | 2021-08-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-04 | 2021-08-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-03 | 2021-07-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-08-02 | 2021-07-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-30 | 2021-07-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-29 | 2021-07-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-28 | 2021-07-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-27 | 2021-07-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-26 | 2021-07-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-23 | 2021-07-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-22 | 2021-07-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-21 | 2021-07-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-20 | 2021-07-16 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-19 | 2021-07-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-16 | 2021-07-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-15 | 2021-07-13 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-14 | 2021-07-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-13 | 2021-07-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-12 | 2021-07-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-09 | 2021-07-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-08 | 2021-07-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-07 | 2021-07-05 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-06 | 2021-07-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-07-05 | 2021-06-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-07-02 | 2021-06-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-06-30 | 2021-06-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-06-29 | 2021-06-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-06-28 | 2021-06-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-06-25 | 2021-06-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-24 | 2021-06-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-23 | 2021-06-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-22 | 2021-06-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-21 | 2021-06-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-18 | 2021-06-16 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-17 | 2021-06-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-16 | 2021-06-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-15 | 2021-06-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-11 | 2021-06-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-10 | 2021-06-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-09 | 2021-06-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-08 | 2021-06-04 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-06-07 | 2021-06-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-06-04 | 2021-06-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-06-03 | 2021-06-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-06-02 | 2021-05-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-06-01 | 2021-05-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-05-31 | 2021-05-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-05-28 | 2021-05-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-05-27 | 2021-05-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-05-26 | 2021-05-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-05-25 | 2021-05-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-05-24 | 2021-05-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-05-21 | 2021-05-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-05-20 | 2021-05-17 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-05-18 | 2021-05-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-05-17 | 2021-05-13 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-05-14 | 2021-05-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-05-13 | 2021-05-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-05-12 | 2021-05-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-05-11 | 2021-05-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-05-10 | 2021-05-06 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-05-07 | 2021-05-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-05-06 | 2021-05-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-05-05 | 2021-05-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-05-04 | 2021-04-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-05-03 | 2021-04-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-04-30 | 2021-04-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-04-29 | 2021-04-27 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-04-28 | 2021-04-26 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-04-27 | 2021-04-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-04-26 | 2021-04-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-04-23 | 2021-04-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-04-22 | 2021-04-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-04-21 | 2021-04-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-04-20 | 2021-04-16 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-04-19 | 2021-04-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-04-16 | 2021-04-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-04-15 | 2021-04-13 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-04-14 | 2021-04-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-04-13 | 2021-04-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-04-12 | 2021-04-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-04-09 | 2021-04-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-04-08 | 2021-04-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-04-07 | 2021-03-31 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-04-01 | 2021-03-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-03-31 | 2021-03-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-30 | 2021-03-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-29 | 2021-03-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-26 | 2021-03-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-03-25 | 2021-03-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-24 | 2021-03-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-23 | 2021-03-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-22 | 2021-03-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-19 | 2021-03-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-03-18 | 2021-03-16 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-17 | 2021-03-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-03-16 | 2021-03-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-03-15 | 2021-03-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-03-12 | 2021-03-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-03-11 | 2021-03-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-03-10 | 2021-03-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-03-09 | 2021-03-05 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-03-08 | 2021-03-04 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-05 | 2021-03-03 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-03-04 | 2021-03-02 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-03-03 | 2021-03-01 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-02 | 2021-02-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-03-01 | 2021-02-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-02-26 | 2021-02-24 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-02-25 | 2021-02-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-02-24 | 2021-02-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-02-23 | 2021-02-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-02-22 | 2021-02-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-02-19 | 2021-02-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-02-18 | 2021-02-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-02-17 | 2021-02-11 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2021-02-16 | 2021-02-09 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-02-10 | 2021-02-08 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-02-09 | 2021-02-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-02-08 | 2021-02-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-02-05 | 2021-02-03 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-02-04 | 2021-02-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-02-03 | 2021-02-01 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-02-02 | 2021-01-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-02-01 | 2021-01-28 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-29 | 2021-01-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-28 | 2021-01-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-27 | 2021-01-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-26 | 2021-01-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-25 | 2021-01-21 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-22 | 2021-01-20 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-21 | 2021-01-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-20 | 2021-01-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-19 | 2021-01-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-18 | 2021-01-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-15 | 2021-01-13 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-14 | 2021-01-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-13 | 2021-01-11 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-12 | 2021-01-08 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-11 | 2021-01-07 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-08 | 2021-01-06 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-01-07 | 2021-01-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-01-06 | 2021-01-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-01-05 | 2020-12-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-01-04 | 2020-12-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2020-12-30 | 2020-12-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2020-12-29 | 2020-12-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2020-12-28 | 2020-12-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2020-12-23 | 2020-12-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2020-12-22 | 2020-12-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2020-12-21 | 2020-12-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2020-12-18 | 2020-12-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2020-12-17 | 2020-12-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2020-12-16 | 2020-12-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2020-12-15 | 2020-12-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2020-12-14 | 2020-12-10 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2020-12-11 | 2020-12-09 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2020-12-10 | 2020-12-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-12-09 | 2020-12-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-12-08 | 2020-12-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-12-07 | 2020-12-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-12-04 | 2020-12-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-12-03 | 2020-12-01 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-12-02 | 2020-11-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2020-12-01 | 2020-11-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-11-30 | 2020-11-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-11-27 | 2020-11-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-11-26 | 2020-11-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-11-25 | 2020-11-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2020-11-24 | 2020-11-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2020-11-23 | 2020-11-19 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2020-11-20 | 2020-11-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2020-11-19 | 2020-11-17 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2020-11-18 | 2020-11-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2020-11-17 | 2020-11-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2020-11-16 | 2020-11-12 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2020-11-13 | 2020-11-11 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2020-11-12 | 2020-11-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2020-11-11 | 2020-11-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2020-11-10 | 2020-11-06 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2020-11-09 | 2020-11-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2020-11-06 | 2020-11-04 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2020-11-05 | 2020-11-03 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2020-11-04 | 2020-11-02 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2020-11-03 | 2020-10-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2020-11-02 | 2020-10-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2020-10-30 | 2020-10-28 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2020-10-29 | 2020-10-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2020-10-28 | 2020-10-23 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2020-10-27 | 2020-10-22 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2020-10-23 | 2020-10-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2020-10-22 | 2020-10-20 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2020-10-21 | 2020-10-19 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2020-10-20 | 2020-10-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2020-10-19 | 2020-10-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2020-10-16 | 2020-10-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2020-10-15 | 2020-10-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2020-10-14 | 2020-10-09 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2020-10-12 | 2020-10-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2020-10-09 | 2020-10-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2020-10-08 | 2020-10-06 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2020-10-07 | 2020-10-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2020-10-06 | 2020-09-30 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2020-10-05 | 2020-09-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2020-09-30 | 2020-09-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2020-09-29 | 2020-09-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2020-09-28 | 2020-09-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2020-09-25 | 2020-09-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2020-09-24 | 2020-09-22 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2020-09-23 | 2020-09-21 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2020-09-22 | 2020-09-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2020-09-21 | 2020-09-17 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2020-09-18 | 2020-09-16 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2020-09-17 | 2020-09-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2020-09-16 | 2020-09-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2020-09-15 | 2020-09-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-09-14 | 2020-09-10 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-09-11 | 2020-09-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-09-10 | 2020-09-08 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-09-09 | 2020-09-07 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-09-08 | 2020-09-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2020-09-07 | 2020-09-03 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2020-09-04 | 2020-09-02 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2020-09-03 | 2020-09-01 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2020-09-02 | 2020-08-31 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2020-09-01 | 2020-08-28 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2020-08-31 | 2020-08-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2020-08-28 | 2020-08-26 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2020-08-27 | 2020-08-25 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2020-08-26 | 2020-08-24 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2020-08-25 | 2020-08-21 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2020-08-24 | 2020-08-20 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2020-08-21 | 2020-08-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2020-08-20 | 2020-08-18 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2020-08-19 | 2020-08-17 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2020-08-18 | 2020-08-14 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2020-08-17 | 2020-08-13 | 0.890 | 500 | -3,000 | 0.00% | 445 |
| 2013-03-07 | 2013-03-05 | 1.950 | 3,500 | -1,000 | 0.00% | 6,825 |
| 2013-01-24 | 2013-01-22 | 2.050 | 4,500 | +1,000 | 0.00% | 9,225 |
| 2013-01-07 | 2013-01-03 | 2.050 | 3,500 | -10,000 | 0.00% | 7,175 |
| 2013-01-02 | 2012-12-27 | 2.060 | 13,500 | +10,000 | 0.00% | 27,810 |
| 2012-08-31 | 2012-08-29 | 1.780 | 3,500 | -3,000 | 0.00% | 6,230 |
| 2012-07-27 | 2012-07-25 | 0.860 | 6,500 | -12,000 | 0.00% | 5,590 |
| 2012-07-23 | 2012-07-19 | 0.910 | 18,500 | +15,000 | 0.00% | 16,835 |
| 2011-08-09 | 2011-08-05 | 2.114 | 3,500 | +56 | 0.00% | 7,398 |
| 2011-04-04 | 2011-03-31 | 3.039 | 3,444 | -9,840 | 0.00% | 10,465 |
| 2011-04-01 | 2011-03-30 | 2.998 | 13,284 | +9,840 | 0.00% | 39,825 |
| 2011-03-18 | 2011-03-16 | 2.988 | 3,444 | -9,840 | 0.00% | 10,290 |
| 2011-03-02 | 2011-02-28 | 3.232 | 13,284 | +9,840 | 0.00% | 42,930 |
| 2011-02-18 | 2011-02-16 | 4.126 | 3,444 | -9,840 | 0.00% | 14,210 |
| 2011-01-24 | 2011-01-20 | 4.146 | 13,284 | +9,840 | 0.00% | 55,080 |
| 2011-01-18 | 2011-01-14 | 4.421 | 3,444 | -9,840 | 0.00% | 15,225 |
| 2011-01-13 | 2011-01-11 | 4.400 | 13,284 | +9,840 | 0.00% | 58,455 |
| 2011-01-04 | 2010-12-31 | 4.248 | 3,444 | -9,840 | 0.00% | 14,630 |
| 2010-12-28 | 2010-12-22 | 4.035 | 13,284 | +9,840 | 0.00% | 53,595 |
| 2010-12-20 | 2010-12-16 | 3.791 | 3,444 | -9,840 | 0.00% | 13,055 |
| 2010-12-06 | 2010-12-02 | 4.441 | 13,284 | -4,920 | 0.00% | 58,995 |
| 2010-12-01 | 2010-11-29 | 4.329 | 18,204 | -4,920 | 0.00% | 78,810 |
| 2010-11-03 | 2010-11-01 | 4.848 | 23,124 | +9,840 | 0.00% | 112,095 |
| 2010-10-29 | 2010-10-27 | 4.980 | 13,284 | -9,840 | 0.00% | 66,150 |
| 2010-10-20 | 2010-10-18 | 5.041 | 23,124 | +19,680 | 0.00% | 116,560 |
| 2010-10-07 | 2010-10-05 | 5.112 | 3,444 | -9,840 | 0.00% | 17,605 |
| 2010-09-29 | 2010-09-27 | 5.182 | 13,284 | +75 | 0.00% | 68,834 |
| 2010-05-28 | 2010-05-26 | 3.938 | 13,209 | +115 | 0.00% | 52,022 |
| 2010-04-14 | 2010-04-12 | 5.619 | 13,094 | +9,699 | 0.00% | 73,573 |
| 2009-12-09 | 2009-12-07 | 5.887 | 3,395 | -4,850 | 0.00% | 19,986 |
| 2009-12-08 | 2009-12-04 | 5.794 | 8,245 | +4,850 | 0.00% | 47,773 |
| 2009-10-29 | 2009-10-27 | 5.932 | 3,395 | +8 | 0.00% | 20,139 |
| 2009-09-28 | 2009-09-24 | 3.710 | 3,387 | -145,147 | 0.00% | 12,566 |
| 2009-09-22 | 2009-09-18 | 3.968 | 148,534 | +48,382 | 0.02% | 589,439 |
| 2009-08-25 | 2009-08-21 | 3.173 | 100,152 | +96,765 | 0.01% | 317,746 |
| 2009-07-22 | 2009-07-20 | 3.462 | 3,387 | -290,295 | 0.00% | 11,726 |
| 2009-07-20 | 2009-07-16 | 3.028 | 293,682 | +96,765 | 0.04% | 889,256 |
| 2009-07-17 | 2009-07-15 | 3.224 | 196,917 | +46,447 | 0.03% | 634,921 |
| 2009-07-16 | 2009-07-14 | 2.377 | 150,470 | +50,318 | 0.02% | 357,651 |
| 2009-07-07 | 2009-07-03 | 2.284 | 100,152 | +96,765 | 0.01% | 228,736 |
| 2009-06-08 | 2009-06-04 | 2.883 | 3,387 | -290,295 | 0.00% | 9,766 |
| 2009-06-05 | 2009-06-03 | 2.945 | 293,682 | -193,530 | 0.04% | 864,976 |
| 2009-05-27 | 2009-05-25 | 2.636 | 487,212 | +2,078 | 0.07% | 1,284,367 |
| 2009-05-22 | 2009-05-20 | 2.626 | 485,134 | -192,705 | 0.07% | 1,273,854 |
| 2009-05-21 | 2009-05-19 | 2.698 | 677,839 | -289,058 | 0.09% | 1,829,099 |
| 2009-05-18 | 2009-05-14 | 2.356 | 966,897 | -192,704 | 0.13% | 2,277,946 |
| 2009-05-08 | 2009-05-06 | 2.076 | 1,159,601 | +963,524 | 0.16% | 2,406,999 |
| 2009-04-29 | 2009-04-27 | 1.671 | 196,077 | +192,705 | 0.03% | 327,635 |
| 2008-10-30 | 2008-10-28 | 1.024 | 3,372 | +124 | 0.00% | 3,452 |
| 2008-07-24 | 2008-07-22 | 3.599 | 3,248 | -4,175 | 0.00% | 11,691 |
| 2008-07-16 | 2008-07-14 | 3.546 | 7,423 | -19,023 | 0.00% | 26,319 |
| 2008-07-14 | 2008-07-10 | 3.556 | 26,446 | -22,270 | 0.00% | 94,051 |
| 2008-07-04 | 2008-07-02 | 3.556 | 48,716 | -927 | 0.01% | 173,252 |
| 2008-06-16 | 2008-06-12 | 4.063 | 49,643 | +46,395 | 0.01% | 201,693 |
| 2008-05-20 | 2008-05-16 | 5.502 | 3,248 | +55 | 0.00% | 17,870 |
| 2008-01-25 | 2008-01-23 | 5.480 | 3,193 | -5,475 | 0.00% | 17,497 |
| 2007-10-30 | 2007-10-26 | 9.991 | 8,668 | +25 | 0.00% | 86,605 |
| 2007-10-11 | 2007-10-09 | 12.508 | 8,643 | -2,729 | 0.00% | 108,110 |
| 2007-09-21 | 2007-09-19 | 12.486 | 11,372 | +5,458 | 0.00% | 141,996 |
| 2007-09-12 | 2007-09-10 | 16.707 | 5,914 | -1,819 | 0.00% | 98,806 |
| 2007-09-11 | 2007-09-07 | 16.927 | 7,733 | +1,819 | 0.00% | 130,897 |
| 2007-08-21 | 2007-08-17 | 12.552 | 5,914 | -10,007 | 0.00% | 74,235 |
| 2007-08-20 | 2007-08-16 | 13.454 | 15,921 | +7,733 | 0.00% | 214,196 |
| 2007-08-16 | 2007-08-14 | 15.718 | 8,188 | +1,365 | 0.00% | 128,699 |
| 2007-07-31 | 2007-07-27 | 18.466 | 6,823 | +909 | 0.00% | 125,993 |
| 2007-07-24 | 2007-07-20 | 19.015 | 5,914 | -7,733 | 0.00% | 112,457 |
| 2007-07-04 | 2007-06-29 | 18.334 | 13,647 | +1,820 | 0.00% | 250,203 |
| 2007-07-03 | 2007-06-28 | 18.312 | 11,827 | +1,819 | 0.00% | 216,576 |
| 2007-06-28 | 2007-06-26 | 18.246 | 10,008 | +4,094 | 0.00% | 182,606 |
| 2007-06-27 | 2007-06-25 | 17.587 | 5,914 | +2,730 | 0.00% | 104,007 |
| 2007-06-26 | 2007-06-22 | 17.938 | 3,184 | 0.00% | 57,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy