History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 204,500 | +0 | 0.01% | 78,732 |
| 2025-10-13 | 2025-10-09 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-10-10 | 2025-10-08 | 0.395 | 204,500 | +0 | 0.01% | 80,778 |
| 2025-10-09 | 2025-10-06 | 0.395 | 204,500 | +0 | 0.01% | 80,778 |
| 2025-10-08 | 2025-10-03 | 0.395 | 204,500 | +0 | 0.01% | 80,778 |
| 2025-10-06 | 2025-10-02 | 0.400 | 204,500 | +0 | 0.01% | 81,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 204,500 | +0 | 0.01% | 81,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-09-30 | 2025-09-26 | 0.430 | 204,500 | +0 | 0.01% | 87,935 |
| 2025-09-29 | 2025-09-25 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-09-26 | 2025-09-24 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-09-25 | 2025-09-23 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-09-24 | 2025-09-22 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-09-23 | 2025-09-19 | 0.385 | 204,500 | +0 | 0.01% | 78,732 |
| 2025-09-22 | 2025-09-18 | 0.385 | 204,500 | +0 | 0.01% | 78,732 |
| 2025-09-19 | 2025-09-17 | 0.385 | 204,500 | +0 | 0.01% | 78,732 |
| 2025-09-18 | 2025-09-16 | 0.385 | 204,500 | +0 | 0.01% | 78,732 |
| 2025-09-17 | 2025-09-15 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-09-16 | 2025-09-12 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-09-15 | 2025-09-11 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-09-12 | 2025-09-10 | 0.395 | 204,500 | +0 | 0.01% | 80,778 |
| 2025-09-11 | 2025-09-09 | 0.395 | 204,500 | +0 | 0.01% | 80,778 |
| 2025-09-10 | 2025-09-08 | 0.395 | 204,500 | +0 | 0.01% | 80,778 |
| 2025-09-09 | 2025-09-05 | 0.395 | 204,500 | +0 | 0.01% | 80,778 |
| 2025-09-08 | 2025-09-04 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-09-05 | 2025-09-03 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-09-04 | 2025-09-02 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-09-03 | 2025-09-01 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-09-02 | 2025-08-29 | 0.390 | 204,500 | +0 | 0.01% | 79,755 |
| 2025-09-01 | 2025-08-28 | 0.440 | 204,500 | +0 | 0.01% | 89,980 |
| 2025-08-29 | 2025-08-27 | 0.395 | 204,500 | +0 | 0.01% | 80,778 |
| 2025-08-28 | 2025-08-26 | 0.400 | 204,500 | +0 | 0.01% | 81,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 204,500 | +0 | 0.01% | 81,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 204,500 | +0 | 0.01% | 86,912 |
| 2025-08-25 | 2025-08-21 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-08-22 | 2025-08-20 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-08-21 | 2025-08-19 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-08-20 | 2025-08-18 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-08-19 | 2025-08-15 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-08-18 | 2025-08-14 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-08-15 | 2025-08-13 | 0.365 | 204,500 | +0 | 0.01% | 74,642 |
| 2025-08-14 | 2025-08-12 | 0.365 | 204,500 | +0 | 0.01% | 74,642 |
| 2025-08-13 | 2025-08-11 | 0.365 | 204,500 | +0 | 0.01% | 74,642 |
| 2025-08-12 | 2025-08-08 | 0.365 | 204,500 | +0 | 0.01% | 74,642 |
| 2025-08-11 | 2025-08-07 | 0.365 | 204,500 | +0 | 0.01% | 74,642 |
| 2025-08-08 | 2025-08-06 | 0.365 | 204,500 | +0 | 0.01% | 74,642 |
| 2025-08-07 | 2025-08-05 | 0.365 | 204,500 | +0 | 0.01% | 74,642 |
| 2025-08-06 | 2025-08-04 | 0.365 | 204,500 | +0 | 0.01% | 74,642 |
| 2025-08-05 | 2025-08-01 | 0.365 | 204,500 | +0 | 0.01% | 74,642 |
| 2025-08-04 | 2025-07-31 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-08-01 | 2025-07-30 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-31 | 2025-07-29 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-30 | 2025-07-28 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-29 | 2025-07-25 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-28 | 2025-07-24 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-25 | 2025-07-23 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-07-24 | 2025-07-22 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-07-23 | 2025-07-21 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-07-22 | 2025-07-18 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-21 | 2025-07-17 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-18 | 2025-07-16 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-17 | 2025-07-15 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-16 | 2025-07-14 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-15 | 2025-07-11 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-07-14 | 2025-07-10 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-11 | 2025-07-09 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-10 | 2025-07-08 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-07-09 | 2025-07-07 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-07-08 | 2025-07-04 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-07-07 | 2025-07-03 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-07-04 | 2025-07-02 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-07-03 | 2025-06-30 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-07-02 | 2025-06-27 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-30 | 2025-06-26 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-27 | 2025-06-25 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-26 | 2025-06-24 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-25 | 2025-06-23 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-24 | 2025-06-20 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-23 | 2025-06-19 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-20 | 2025-06-18 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-19 | 2025-06-17 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-18 | 2025-06-16 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-17 | 2025-06-13 | 0.370 | 204,500 | +0 | 0.01% | 75,665 |
| 2025-06-16 | 2025-06-12 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-13 | 2025-06-11 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-12 | 2025-06-10 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-11 | 2025-06-09 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-10 | 2025-06-06 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-09 | 2025-06-05 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-06 | 2025-06-04 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-05 | 2025-06-03 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-04 | 2025-06-02 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-03 | 2025-05-30 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-06-02 | 2025-05-29 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-30 | 2025-05-28 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-29 | 2025-05-27 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-28 | 2025-05-26 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-27 | 2025-05-23 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-26 | 2025-05-22 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-23 | 2025-05-21 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-22 | 2025-05-20 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-21 | 2025-05-19 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-20 | 2025-05-16 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-19 | 2025-05-15 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-16 | 2025-05-14 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-15 | 2025-05-13 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-14 | 2025-05-12 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-13 | 2025-05-09 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-12 | 2025-05-08 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-09 | 2025-05-07 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-08 | 2025-05-06 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-07 | 2025-05-02 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-05-06 | 2025-04-30 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-05-02 | 2025-04-29 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-04-30 | 2025-04-28 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-04-29 | 2025-04-25 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-04-28 | 2025-04-24 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-04-25 | 2025-04-23 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-04-24 | 2025-04-22 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-04-23 | 2025-04-17 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-22 | 2025-04-16 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-04-17 | 2025-04-15 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-04-16 | 2025-04-14 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-15 | 2025-04-11 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-14 | 2025-04-10 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-11 | 2025-04-09 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-10 | 2025-04-08 | 0.375 | 204,500 | +0 | 0.01% | 76,688 |
| 2025-04-09 | 2025-04-07 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-08 | 2025-04-03 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-07 | 2025-04-02 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-03 | 2025-04-01 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-02 | 2025-03-31 | 0.380 | 204,500 | +0 | 0.01% | 77,710 |
| 2025-04-01 | 2025-03-28 | 0.380 | 204,500 | -10,000 | 0.01% | 77,710 |
| 2025-02-06 | 2025-02-04 | 0.385 | 214,500 | -8,000 | 0.01% | 82,582 |
| 2024-10-10 | 2024-10-08 | 0.400 | 222,500 | -50,000 | 0.01% | 89,000 |
| 2024-05-08 | 2024-05-06 | 0.410 | 272,500 | -10,000 | 0.01% | 111,725 |
| 2023-12-06 | 2023-12-04 | 0.420 | 282,500 | -5,000 | 0.01% | 118,650 |
| 2023-09-20 | 2023-09-18 | 0.420 | 287,500 | -10,000 | 0.01% | 120,750 |
| 2022-03-25 | 2022-03-23 | 0.500 | 297,500 | -6,000 | 0.01% | 148,750 |
| 2021-08-02 | 2021-07-29 | 0.480 | 303,500 | -10,000 | 0.01% | 145,680 |
| 2021-03-10 | 2021-03-08 | 0.485 | 313,500 | -15,000 | 0.01% | 152,048 |
| 2020-09-08 | 2020-09-04 | 0.820 | 328,500 | +8,000 | 0.02% | 269,370 |
| 2020-09-07 | 2020-09-03 | 0.840 | 320,500 | +10,000 | 0.02% | 269,220 |
| 2020-08-24 | 2020-08-20 | 0.940 | 310,500 | +8,000 | 0.01% | 291,870 |
| 2020-08-20 | 2020-08-18 | 0.970 | 302,500 | -20,000 | 0.01% | 293,425 |
| 2020-08-17 | 2020-08-13 | 0.890 | 322,500 | -12,000 | 0.02% | 287,025 |
| 2020-08-10 | 2020-08-06 | 0.740 | 334,500 | -2,500 | 0.02% | 247,530 |
| 2020-03-31 | 2020-03-27 | 0.540 | 337,000 | -14,000 | 0.02% | 181,980 |
| 2019-05-06 | 2019-05-02 | 0.640 | 351,000 | +6,000 | 0.02% | 224,640 |
| 2019-03-13 | 2019-03-11 | 0.650 | 345,000 | +8,000 | 0.02% | 224,250 |
| 2019-02-26 | 2019-02-22 | 0.690 | 337,000 | +12,000 | 0.02% | 232,530 |
| 2018-04-17 | 2018-04-13 | 0.930 | 325,000 | +6,000 | 0.02% | 302,250 |
| 2018-03-22 | 2018-03-20 | 0.710 | 319,000 | -10,000 | 0.02% | 226,490 |
| 2018-03-16 | 2018-03-14 | 0.700 | 329,000 | +10,000 | 0.02% | 230,300 |
| 2018-02-21 | 2018-02-15 | 0.730 | 319,000 | -30,000 | 0.02% | 232,870 |
| 2017-11-16 | 2017-11-14 | 0.830 | 349,000 | -20,000 | 0.02% | 289,670 |
| 2017-09-13 | 2017-09-11 | 0.950 | 369,000 | +20,000 | 0.02% | 350,550 |
| 2017-07-31 | 2017-07-27 | 0.860 | 349,000 | -14,000 | 0.02% | 300,140 |
| 2017-07-25 | 2017-07-21 | 0.900 | 363,000 | +14,000 | 0.02% | 326,700 |
| 2017-02-24 | 2017-02-22 | 1.040 | 349,000 | -6,000 | 0.02% | 362,960 |
| 2016-10-28 | 2016-10-26 | 1.240 | 355,000 | -6,000 | 0.02% | 440,200 |
| 2016-10-26 | 2016-10-24 | 1.240 | 361,000 | -2,000 | 0.02% | 447,640 |
| 2016-10-25 | 2016-10-20 | 1.240 | 363,000 | -2,000 | 0.02% | 450,120 |
| 2016-10-07 | 2016-10-05 | 1.380 | 365,000 | -10,000 | 0.02% | 503,700 |
| 2016-09-29 | 2016-09-27 | 1.280 | 375,000 | -20,000 | 0.02% | 480,000 |
| 2016-09-08 | 2016-09-06 | 1.050 | 395,000 | -40,000 | 0.02% | 414,750 |
| 2016-08-26 | 2016-08-24 | 1.090 | 435,000 | -3,000 | 0.02% | 474,150 |
| 2016-04-06 | 2016-04-01 | 1.050 | 438,000 | +10,000 | 0.02% | 459,900 |
| 2016-03-29 | 2016-03-23 | 1.070 | 428,000 | -16,000 | 0.02% | 457,960 |
| 2016-03-24 | 2016-03-22 | 1.120 | 444,000 | +16,000 | 0.02% | 497,280 |
| 2016-03-15 | 2016-03-11 | 1.020 | 428,000 | -14,000 | 0.02% | 436,560 |
| 2016-03-10 | 2016-03-08 | 1.100 | 442,000 | +14,000 | 0.02% | 486,200 |
| 2015-11-27 | 2015-11-25 | 1.170 | 428,000 | -2,000 | 0.02% | 500,760 |
| 2015-08-04 | 2015-07-31 | 1.160 | 430,000 | -4,000 | 0.02% | 498,800 |
| 2015-07-28 | 2015-07-24 | 1.140 | 434,000 | -10,000 | 0.02% | 494,760 |
| 2015-07-21 | 2015-07-17 | 1.120 | 444,000 | -6,000 | 0.02% | 497,280 |
| 2015-07-14 | 2015-07-10 | 1.090 | 450,000 | +10,000 | 0.02% | 490,500 |
| 2015-07-10 | 2015-07-08 | 0.800 | 440,000 | +10,000 | 0.02% | 352,000 |
| 2015-07-09 | 2015-07-07 | 0.920 | 430,000 | +10,000 | 0.02% | 395,600 |
| 2015-07-08 | 2015-07-06 | 0.950 | 420,000 | +14,000 | 0.02% | 399,000 |
| 2015-06-08 | 2015-06-04 | 1.670 | 406,000 | -20,000 | 0.02% | 678,020 |
| 2015-06-01 | 2015-05-28 | 1.800 | 426,000 | -10,000 | 0.02% | 766,800 |
| 2015-05-29 | 2015-05-27 | 1.790 | 436,000 | -20,000 | 0.02% | 780,440 |
| 2015-05-26 | 2015-05-21 | 1.600 | 456,000 | -10,000 | 0.02% | 729,600 |
| 2015-05-18 | 2015-05-14 | 1.330 | 466,000 | -2,500 | 0.02% | 619,780 |
| 2015-05-04 | 2015-04-29 | 1.340 | 468,500 | +10,000 | 0.02% | 627,790 |
| 2015-04-16 | 2015-04-14 | 1.420 | 458,500 | +10,000 | 0.02% | 651,070 |
| 2015-04-13 | 2015-04-09 | 1.350 | 448,500 | -28,000 | 0.02% | 605,475 |
| 2015-04-10 | 2015-04-08 | 1.230 | 476,500 | -2,000 | 0.02% | 586,095 |
| 2015-04-08 | 2015-04-01 | 1.060 | 478,500 | -2,000 | 0.02% | 507,210 |
| 2015-04-02 | 2015-03-31 | 1.050 | 480,500 | -15,000 | 0.02% | 504,525 |
| 2015-04-01 | 2015-03-30 | 1.060 | 495,500 | -30,000 | 0.03% | 525,230 |
| 2015-03-19 | 2015-03-17 | 1.140 | 525,500 | -22,000 | 0.03% | 599,070 |
| 2015-03-11 | 2015-03-09 | 1.180 | 547,500 | +28,000 | 0.03% | 646,050 |
| 2014-12-19 | 2014-12-17 | 1.230 | 519,500 | -3,000 | 0.03% | 638,985 |
| 2014-12-18 | 2014-12-16 | 1.250 | 522,500 | +1,000 | 0.03% | 653,125 |
| 2014-12-03 | 2014-12-01 | 1.390 | 521,500 | +10,000 | 0.03% | 724,885 |
| 2014-11-26 | 2014-11-24 | 1.450 | 511,500 | -60,000 | 0.03% | 741,675 |
| 2014-11-19 | 2014-11-17 | 1.230 | 571,500 | +10,000 | 0.03% | 702,945 |
| 2014-11-07 | 2014-11-05 | 1.310 | 561,500 | -70,000 | 0.03% | 735,565 |
| 2014-10-14 | 2014-10-10 | 1.310 | 631,500 | -20,000 | 0.03% | 827,265 |
| 2014-10-10 | 2014-10-08 | 1.330 | 651,500 | +20,000 | 0.03% | 866,495 |
| 2014-09-29 | 2014-09-25 | 1.250 | 631,500 | -12,000 | 0.03% | 789,375 |
| 2014-09-25 | 2014-09-23 | 1.300 | 643,500 | -20,000 | 0.03% | 836,550 |
| 2014-09-24 | 2014-09-22 | 1.310 | 663,500 | -38,000 | 0.03% | 869,185 |
| 2014-09-23 | 2014-09-19 | 1.250 | 701,500 | +70,000 | 0.04% | 876,875 |
| 2014-09-10 | 2014-09-05 | 1.360 | 631,500 | -10,000 | 0.03% | 858,840 |
| 2014-09-05 | 2014-09-03 | 1.340 | 641,500 | +130,000 | 0.03% | 859,610 |
| 2014-09-01 | 2014-08-28 | 1.360 | 511,500 | -10,000 | 0.03% | 695,640 |
| 2014-08-29 | 2014-08-27 | 1.370 | 521,500 | -1,500 | 0.03% | 714,455 |
| 2014-06-20 | 2014-06-18 | 1.450 | 523,000 | -5,000 | 0.06% | 758,350 |
| 2014-06-18 | 2014-06-16 | 1.560 | 528,000 | +20,000 | 0.06% | 823,680 |
| 2014-04-15 | 2014-04-11 | 1.690 | 508,000 | -7,500 | 0.05% | 858,520 |
| 2014-04-02 | 2014-03-31 | 1.700 | 515,500 | -12,500 | 0.05% | 876,350 |
| 2014-03-28 | 2014-03-26 | 1.650 | 528,000 | +20,000 | 0.06% | 871,200 |
| 2014-03-05 | 2014-03-03 | 1.710 | 508,000 | -10,000 | 0.05% | 868,680 |
| 2014-03-04 | 2014-02-28 | 1.660 | 518,000 | -20,000 | 0.06% | 859,880 |
| 2013-12-18 | 2013-12-16 | 1.800 | 538,000 | -40,000 | 0.06% | 968,400 |
| 2013-12-10 | 2013-12-06 | 1.790 | 578,000 | +20,000 | 0.06% | 1,034,620 |
| 2013-11-20 | 2013-11-18 | 1.830 | 558,000 | -20,000 | 0.06% | 1,021,140 |
| 2013-11-12 | 2013-11-08 | 1.850 | 578,000 | +20,000 | 0.06% | 1,069,300 |
| 2013-11-11 | 2013-11-07 | 1.870 | 558,000 | -20,000 | 0.06% | 1,043,460 |
| 2013-10-29 | 2013-10-25 | 1.800 | 578,000 | -20,000 | 0.06% | 1,040,400 |
| 2013-10-25 | 2013-10-23 | 1.770 | 598,000 | -40,000 | 0.06% | 1,058,460 |
| 2013-10-16 | 2013-10-11 | 1.790 | 638,000 | -100,000 | 0.07% | 1,142,020 |
| 2013-10-03 | 2013-09-30 | 1.510 | 738,000 | +40,000 | 0.08% | 1,114,380 |
| 2013-10-02 | 2013-09-27 | 1.520 | 698,000 | +100,000 | 0.07% | 1,060,960 |
| 2013-09-02 | 2013-08-29 | 1.580 | 598,000 | -10,000 | 0.06% | 944,840 |
| 2013-08-29 | 2013-08-27 | 1.520 | 608,000 | -40,000 | 0.06% | 924,160 |
| 2013-08-22 | 2013-08-20 | 1.310 | 648,000 | +30,000 | 0.07% | 848,880 |
| 2013-08-16 | 2013-08-13 | 1.410 | 618,000 | +10,000 | 0.07% | 871,380 |
| 2013-07-25 | 2013-07-23 | 1.390 | 608,000 | -10,000 | 0.06% | 845,120 |
| 2013-07-11 | 2013-07-09 | 1.200 | 618,000 | -30,000 | 0.07% | 741,600 |
| 2013-07-02 | 2013-06-27 | 1.400 | 648,000 | -8,000 | 0.07% | 907,200 |
| 2013-06-28 | 2013-06-26 | 1.330 | 656,000 | +8,000 | 0.07% | 872,480 |
| 2013-06-27 | 2013-06-25 | 1.300 | 648,000 | -29,500 | 0.07% | 842,400 |
| 2013-06-26 | 2013-06-24 | 1.330 | 677,500 | -16,500 | 0.07% | 901,075 |
| 2013-06-11 | 2013-06-07 | 1.550 | 694,000 | +50,000 | 0.07% | 1,075,700 |
| 2013-05-31 | 2013-05-29 | 1.670 | 644,000 | -10,000 | 0.07% | 1,075,480 |
| 2013-05-30 | 2013-05-28 | 1.690 | 654,000 | +10,000 | 0.07% | 1,105,260 |
| 2013-05-28 | 2013-05-24 | 1.830 | 644,000 | -15,000 | 0.07% | 1,178,520 |
| 2013-05-27 | 2013-05-23 | 1.720 | 659,000 | -20,000 | 0.07% | 1,133,480 |
| 2013-05-23 | 2013-05-21 | 1.730 | 679,000 | -30,000 | 0.07% | 1,174,670 |
| 2013-05-22 | 2013-05-20 | 1.760 | 709,000 | +22,500 | 0.08% | 1,247,840 |
| 2013-05-21 | 2013-05-16 | 1.560 | 686,500 | +20,000 | 0.07% | 1,070,940 |
| 2013-05-16 | 2013-05-14 | 1.370 | 666,500 | -10,000 | 0.07% | 913,105 |
| 2013-05-13 | 2013-05-09 | 1.460 | 676,500 | -20,000 | 0.07% | 987,690 |
| 2013-05-09 | 2013-05-07 | 1.400 | 696,500 | -14,000 | 0.07% | 975,100 |
| 2013-05-08 | 2013-05-06 | 1.390 | 710,500 | +34,000 | 0.08% | 987,595 |
| 2013-05-07 | 2013-05-03 | 1.390 | 676,500 | +10,000 | 0.07% | 940,335 |
| 2013-05-03 | 2013-04-30 | 1.460 | 666,500 | -27,500 | 0.07% | 973,090 |
| 2013-03-21 | 2013-03-19 | 1.700 | 694,000 | -15,000 | 0.07% | 1,179,800 |
| 2013-03-19 | 2013-03-15 | 1.820 | 709,000 | +20,000 | 0.08% | 1,290,380 |
| 2013-03-13 | 2013-03-11 | 1.910 | 689,000 | -5,000 | 0.07% | 1,315,990 |
| 2013-03-12 | 2013-03-08 | 2.000 | 694,000 | -20,000 | 0.07% | 1,388,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 714,000 | -20,000 | 0.08% | 1,435,140 |
| 2013-03-06 | 2013-03-04 | 1.990 | 734,000 | +5,000 | 0.08% | 1,460,660 |
| 2013-03-04 | 2013-02-28 | 1.940 | 729,000 | -20,000 | 0.08% | 1,414,260 |
| 2013-02-27 | 2013-02-25 | 1.870 | 749,000 | +30,000 | 0.08% | 1,400,630 |
| 2013-02-26 | 2013-02-22 | 1.910 | 719,000 | -20,000 | 0.08% | 1,373,290 |
| 2013-02-21 | 2013-02-19 | 1.940 | 739,000 | +20,000 | 0.08% | 1,433,660 |
| 2013-02-20 | 2013-02-18 | 2.020 | 719,000 | -10,000 | 0.08% | 1,452,380 |
| 2013-02-18 | 2013-02-14 | 1.740 | 729,000 | -6,000 | 0.08% | 1,268,460 |
| 2013-02-15 | 2013-02-08 | 1.680 | 735,000 | +20,000 | 0.08% | 1,234,800 |
| 2013-02-14 | 2013-02-07 | 1.600 | 715,000 | +30,000 | 0.08% | 1,144,000 |
| 2013-02-07 | 2013-02-05 | 1.700 | 685,000 | +6,000 | 0.07% | 1,164,500 |
| 2013-02-01 | 2013-01-30 | 1.820 | 679,000 | +20,000 | 0.07% | 1,235,780 |
| 2013-01-30 | 2013-01-28 | 1.840 | 659,000 | +20,000 | 0.07% | 1,212,560 |
| 2013-01-17 | 2013-01-15 | 2.120 | 639,000 | -25,000 | 0.07% | 1,354,680 |
| 2013-01-14 | 2013-01-10 | 2.200 | 664,000 | +8,000 | 0.07% | 1,460,800 |
| 2013-01-11 | 2013-01-09 | 2.130 | 656,000 | -2,000 | 0.07% | 1,397,280 |
| 2013-01-08 | 2013-01-04 | 2.030 | 658,000 | +8,000 | 0.07% | 1,335,740 |
| 2013-01-02 | 2012-12-27 | 2.060 | 650,000 | +12,000 | 0.07% | 1,339,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 638,000 | -15,000 | 0.07% | 1,295,140 |
| 2012-12-04 | 2012-11-30 | 1.980 | 653,000 | -10,000 | 0.07% | 1,292,940 |
| 2012-12-03 | 2012-11-29 | 1.970 | 663,000 | +10,000 | 0.07% | 1,306,110 |
| 2012-11-30 | 2012-11-28 | 1.810 | 653,000 | -20,000 | 0.07% | 1,181,930 |
| 2012-11-12 | 2012-11-08 | 1.740 | 673,000 | -2,500 | 0.07% | 1,171,020 |
| 2012-11-09 | 2012-11-07 | 1.820 | 675,500 | -64,000 | 0.07% | 1,229,410 |
| 2012-11-08 | 2012-11-06 | 1.800 | 739,500 | -40,000 | 0.08% | 1,331,100 |
| 2012-11-07 | 2012-11-05 | 1.750 | 779,500 | +5,000 | 0.08% | 1,364,125 |
| 2012-11-06 | 2012-11-02 | 1.730 | 774,500 | +20,000 | 0.08% | 1,339,885 |
| 2012-10-25 | 2012-10-22 | 1.770 | 754,500 | +12,000 | 0.08% | 1,335,465 |
| 2012-10-24 | 2012-10-19 | 1.730 | 742,500 | +20,000 | 0.08% | 1,284,525 |
| 2012-10-22 | 2012-10-18 | 1.750 | 722,500 | +4,000 | 0.08% | 1,264,375 |
| 2012-10-17 | 2012-10-15 | 1.700 | 718,500 | +16,000 | 0.08% | 1,221,450 |
| 2012-10-16 | 2012-10-12 | 1.770 | 702,500 | +7,000 | 0.07% | 1,243,425 |
| 2012-10-11 | 2012-10-09 | 1.810 | 695,500 | -5,000 | 0.07% | 1,258,855 |
| 2012-10-10 | 2012-10-08 | 1.790 | 700,500 | +20,000 | 0.07% | 1,253,895 |
| 2012-10-09 | 2012-10-05 | 1.850 | 680,500 | -20,000 | 0.07% | 1,258,925 |
| 2012-10-08 | 2012-10-04 | 1.890 | 700,500 | -20,000 | 0.07% | 1,323,945 |
| 2012-10-05 | 2012-10-03 | 1.820 | 720,500 | +20,000 | 0.08% | 1,311,310 |
| 2012-10-04 | 2012-09-28 | 1.760 | 700,500 | -30,000 | 0.07% | 1,232,880 |
| 2012-09-27 | 2012-09-25 | 1.790 | 730,500 | -18,000 | 0.08% | 1,307,595 |
| 2012-09-20 | 2012-09-18 | 1.710 | 748,500 | +20,000 | 0.08% | 1,279,935 |
| 2012-09-17 | 2012-09-13 | 1.660 | 728,500 | -20,000 | 0.08% | 1,209,310 |
| 2012-09-11 | 2012-09-07 | 1.640 | 748,500 | -40,000 | 0.08% | 1,227,540 |
| 2012-09-10 | 2012-09-06 | 1.550 | 788,500 | -50,000 | 0.08% | 1,222,175 |
| 2012-09-07 | 2012-09-05 | 1.540 | 838,500 | +50,000 | 0.09% | 1,291,290 |
| 2012-09-05 | 2012-09-03 | 1.610 | 788,500 | -90,000 | 0.08% | 1,269,485 |
| 2012-09-04 | 2012-08-31 | 1.550 | 878,500 | +43,000 | 0.09% | 1,361,675 |
| 2012-09-03 | 2012-08-30 | 1.680 | 835,500 | +30,000 | 0.09% | 1,403,640 |
| 2012-08-31 | 2012-08-29 | 1.780 | 805,500 | -45,000 | 0.09% | 1,433,790 |
| 2012-08-28 | 2012-08-24 | 1.030 | 850,500 | +10,000 | 0.09% | 876,015 |
| 2012-07-18 | 2012-07-16 | 0.860 | 840,500 | -30,000 | 0.09% | 722,830 |
| 2012-07-16 | 2012-07-12 | 0.920 | 870,500 | +30,000 | 0.09% | 800,860 |
| 2012-07-13 | 2012-07-11 | 0.950 | 840,500 | +5,000 | 0.09% | 798,475 |
| 2012-07-12 | 2012-07-10 | 0.990 | 835,500 | +20,000 | 0.09% | 827,145 |
| 2012-07-10 | 2012-07-06 | 1.020 | 815,500 | -20,000 | 0.09% | 831,810 |
| 2012-07-09 | 2012-07-05 | 1.030 | 835,500 | +5,000 | 0.09% | 860,565 |
| 2012-07-06 | 2012-07-04 | 1.010 | 830,500 | +40,000 | 0.09% | 838,805 |
| 2012-06-28 | 2012-06-26 | 1.100 | 790,500 | -9,500 | 0.08% | 869,550 |
| 2012-06-05 | 2012-06-01 | 1.270 | 800,000 | -2,500 | 0.08% | 1,016,000 |
| 2012-05-29 | 2012-05-25 | 1.260 | 802,500 | +25,000 | 0.09% | 1,011,150 |
| 2012-05-28 | 2012-05-24 | 1.250 | 777,500 | +10,000 | 0.08% | 971,875 |
| 2012-05-11 | 2012-05-09 | 1.290 | 767,500 | -40,500 | 0.08% | 990,075 |
| 2012-05-07 | 2012-05-03 | 1.360 | 808,000 | -10,000 | 0.09% | 1,098,880 |
| 2012-05-04 | 2012-05-02 | 1.390 | 818,000 | -10,000 | 0.09% | 1,137,020 |
| 2012-05-03 | 2012-04-30 | 1.360 | 828,000 | +19,500 | 0.09% | 1,126,080 |
| 2012-05-02 | 2012-04-27 | 1.410 | 808,500 | +20,000 | 0.09% | 1,139,985 |
| 2012-04-11 | 2012-04-05 | 1.500 | 788,500 | -10,000 | 0.08% | 1,182,750 |
| 2012-04-03 | 2012-03-30 | 1.440 | 798,500 | -60,500 | 0.08% | 1,149,840 |
| 2012-04-02 | 2012-03-29 | 1.450 | 859,000 | +16,000 | 0.09% | 1,245,550 |
| 2012-03-28 | 2012-03-26 | 1.500 | 843,000 | +10,000 | 0.09% | 1,264,500 |
| 2012-03-22 | 2012-03-20 | 1.770 | 833,000 | -20,000 | 0.09% | 1,474,410 |
| 2012-03-20 | 2012-03-16 | 1.970 | 853,000 | +20,000 | 0.09% | 1,680,410 |
| 2012-03-15 | 2012-03-13 | 2.060 | 833,000 | +10,000 | 0.09% | 1,715,980 |
| 2012-03-14 | 2012-03-12 | 2.140 | 823,000 | +35,000 | 0.09% | 1,761,220 |
| 2012-03-08 | 2012-03-06 | 1.860 | 788,000 | -20,000 | 0.08% | 1,465,680 |
| 2012-03-07 | 2012-03-05 | 2.030 | 808,000 | -84,000 | 0.09% | 1,640,240 |
| 2012-03-06 | 2012-03-02 | 2.030 | 892,000 | -25,000 | 0.09% | 1,810,760 |
| 2012-03-05 | 2012-03-01 | 1.930 | 917,000 | +100,000 | 0.10% | 1,769,810 |
| 2012-03-02 | 2012-02-29 | 2.070 | 817,000 | +9,500 | 0.09% | 1,691,190 |
| 2012-02-29 | 2012-02-27 | 1.680 | 807,500 | +10,000 | 0.09% | 1,356,600 |
| 2012-02-24 | 2012-02-22 | 1.780 | 797,500 | -10,000 | 0.08% | 1,419,550 |
| 2012-02-22 | 2012-02-20 | 1.680 | 807,500 | +10,000 | 0.09% | 1,356,600 |
| 2012-02-20 | 2012-02-16 | 1.760 | 797,500 | -10,000 | 0.08% | 1,403,600 |
| 2012-02-17 | 2012-02-15 | 1.700 | 807,500 | -33,000 | 0.09% | 1,372,750 |
| 2012-02-13 | 2012-02-09 | 1.670 | 840,500 | -10,000 | 0.09% | 1,403,635 |
| 2012-02-06 | 2012-02-02 | 1.410 | 850,500 | -10,000 | 0.09% | 1,199,205 |
| 2012-01-20 | 2012-01-18 | 1.330 | 860,500 | +10,000 | 0.09% | 1,144,465 |
| 2012-01-18 | 2012-01-16 | 1.260 | 850,500 | -6,000 | 0.09% | 1,071,630 |
| 2012-01-17 | 2012-01-13 | 1.290 | 856,500 | -5,000 | 0.09% | 1,104,885 |
| 2012-01-04 | 2011-12-30 | 1.290 | 861,500 | -10,000 | 0.09% | 1,111,335 |
| 2011-11-30 | 2011-11-28 | 1.450 | 871,500 | +20,000 | 0.09% | 1,263,675 |
| 2011-11-25 | 2011-11-23 | 1.470 | 851,500 | -6,500 | 0.09% | 1,251,705 |
| 2011-11-23 | 2011-11-21 | 1.570 | 858,000 | +30,000 | 0.09% | 1,347,060 |
| 2011-11-22 | 2011-11-18 | 1.600 | 828,000 | -7,000 | 0.09% | 1,324,800 |
| 2011-11-18 | 2011-11-16 | 1.800 | 835,000 | -17,000 | 0.09% | 1,503,000 |
| 2011-11-15 | 2011-11-11 | 1.630 | 852,000 | +50,000 | 0.09% | 1,388,760 |
| 2011-11-10 | 2011-11-08 | 1.650 | 802,000 | -16,000 | 0.09% | 1,323,300 |
| 2011-11-08 | 2011-11-04 | 1.500 | 818,000 | -13,500 | 0.09% | 1,227,000 |
| 2011-11-07 | 2011-11-03 | 1.430 | 831,500 | +20,000 | 0.09% | 1,189,045 |
| 2011-11-01 | 2011-10-28 | 1.320 | 811,500 | +11,000 | 0.09% | 1,071,180 |
| 2011-10-28 | 2011-10-26 | 1.220 | 800,500 | -10,000 | 0.08% | 976,610 |
| 2011-10-27 | 2011-10-25 | 1.100 | 810,500 | -12,000 | 0.09% | 891,550 |
| 2011-10-26 | 2011-10-24 | 1.090 | 822,500 | +27,000 | 0.09% | 896,525 |
| 2011-10-20 | 2011-10-18 | 1.310 | 795,500 | -7,000 | 0.08% | 1,042,105 |
| 2011-10-19 | 2011-10-17 | 1.410 | 802,500 | +10,000 | 0.09% | 1,131,525 |
| 2011-10-18 | 2011-10-14 | 1.380 | 792,500 | -15,000 | 0.08% | 1,093,650 |
| 2011-10-17 | 2011-10-13 | 1.460 | 807,500 | +7,000 | 0.09% | 1,178,950 |
| 2011-10-11 | 2011-10-07 | 1.160 | 800,500 | +20,000 | 0.08% | 928,580 |
| 2011-10-10 | 2011-10-06 | 1.110 | 780,500 | +4,500 | 0.08% | 866,355 |
| 2011-09-30 | 2011-09-27 | 1.200 | 776,000 | +10,000 | 0.08% | 931,200 |
| 2011-09-28 | 2011-09-26 | 1.160 | 766,000 | -16,000 | 0.08% | 888,560 |
| 2011-09-21 | 2011-09-19 | 1.590 | 782,000 | +9,500 | 0.08% | 1,243,380 |
| 2011-09-15 | 2011-09-12 | 1.690 | 772,500 | +10,000 | 0.08% | 1,305,525 |
| 2011-09-12 | 2011-09-08 | 1.800 | 762,500 | +20,000 | 0.08% | 1,372,500 |
| 2011-09-06 | 2011-09-02 | 1.890 | 742,500 | -30,000 | 0.08% | 1,403,325 |
| 2011-08-25 | 2011-08-23 | 1.860 | 772,500 | +12,000 | 0.08% | 1,436,850 |
| 2011-08-24 | 2011-08-22 | 1.800 | 760,500 | +5,000 | 0.08% | 1,368,900 |
| 2011-08-22 | 2011-08-18 | 1.910 | 755,500 | -10,000 | 0.08% | 1,443,005 |
| 2011-08-19 | 2011-08-17 | 1.990 | 765,500 | -5,000 | 0.08% | 1,523,345 |
| 2011-08-17 | 2011-08-15 | 1.980 | 770,500 | +11,000 | 0.08% | 1,525,590 |
| 2011-08-15 | 2011-08-11 | 1.750 | 759,500 | +5,000 | 0.08% | 1,329,125 |
| 2011-08-11 | 2011-08-09 | 1.790 | 754,500 | +20,000 | 0.08% | 1,350,555 |
| 2011-08-09 | 2011-08-05 | 2.114 | 734,500 | +11,752 | 0.08% | 1,552,602 |
| 2011-08-08 | 2011-08-04 | 2.246 | 722,748 | +19,680 | 0.08% | 1,623,245 |
| 2011-08-05 | 2011-08-03 | 2.287 | 703,068 | +29,520 | 0.08% | 1,607,625 |
| 2011-08-03 | 2011-08-01 | 2.388 | 673,548 | -19,680 | 0.07% | 1,608,575 |
| 2011-08-02 | 2011-07-29 | 2.236 | 693,228 | +29,520 | 0.07% | 1,549,900 |
| 2011-07-29 | 2011-07-27 | 2.287 | 663,708 | +9,840 | 0.07% | 1,517,625 |
| 2011-07-27 | 2011-07-25 | 2.256 | 653,868 | +51,660 | 0.07% | 1,475,190 |
| 2011-07-26 | 2011-07-22 | 2.185 | 602,208 | +23,616 | 0.06% | 1,315,800 |
| 2011-07-25 | 2011-07-21 | 2.154 | 578,592 | +28,536 | 0.06% | 1,246,560 |
| 2011-07-22 | 2011-07-20 | 2.175 | 550,056 | +49,200 | 0.06% | 1,196,260 |
| 2011-07-21 | 2011-07-19 | 2.195 | 500,856 | +39,360 | 0.05% | 1,099,440 |
| 2011-07-20 | 2011-07-18 | 2.205 | 461,496 | +17,712 | 0.05% | 1,017,730 |
| 2011-07-15 | 2011-07-13 | 2.246 | 443,784 | +45,264 | 0.05% | 996,710 |
| 2011-07-14 | 2011-07-12 | 2.246 | 398,520 | +19,680 | 0.04% | 895,050 |
| 2011-07-13 | 2011-07-11 | 2.358 | 378,840 | +8,856 | 0.04% | 893,200 |
| 2011-07-12 | 2011-07-08 | 2.368 | 369,984 | +61,008 | 0.04% | 876,080 |
| 2011-07-11 | 2011-07-07 | 2.429 | 308,976 | +10,824 | 0.03% | 750,460 |
| 2011-07-08 | 2011-07-06 | 2.195 | 298,152 | -14,760 | 0.03% | 654,480 |
| 2011-07-07 | 2011-07-05 | 2.236 | 312,912 | +9,840 | 0.03% | 699,600 |
| 2011-07-06 | 2011-07-04 | 2.236 | 303,072 | +7,872 | 0.03% | 677,600 |
| 2011-07-05 | 2011-06-30 | 2.175 | 295,200 | +984 | 0.03% | 642,000 |
| 2011-07-04 | 2011-06-29 | 2.012 | 294,216 | +61,992 | 0.03% | 592,020 |
| 2011-06-30 | 2011-06-28 | 1.992 | 232,224 | +39,360 | 0.03% | 462,560 |
| 2011-06-29 | 2011-06-27 | 1.972 | 192,864 | +25,584 | 0.02% | 380,240 |
| 2011-06-27 | 2011-06-23 | 2.053 | 167,280 | +7,872 | 0.02% | 343,400 |
| 2011-06-22 | 2011-06-20 | 2.205 | 159,408 | +19,680 | 0.02% | 351,540 |
| 2011-06-21 | 2011-06-17 | 2.317 | 139,728 | +44,772 | 0.02% | 323,760 |
| 2011-06-20 | 2011-06-16 | 2.358 | 94,956 | +4,920 | 0.01% | 223,880 |
| 2011-06-10 | 2011-06-08 | 2.581 | 90,036 | +5,904 | 0.01% | 232,410 |
| 2011-05-31 | 2011-05-27 | 2.541 | 84,132 | +9,840 | 0.01% | 213,750 |
| 2011-05-30 | 2011-05-26 | 2.571 | 74,292 | +14,760 | 0.01% | 191,015 |
| 2011-05-25 | 2011-05-23 | 2.713 | 59,532 | +7,872 | 0.01% | 161,535 |
| 2011-05-24 | 2011-05-20 | 2.764 | 51,660 | +2,460 | 0.01% | 142,800 |
| 2011-05-20 | 2011-05-18 | 2.846 | 49,200 | +19,680 | 0.01% | 140,000 |
| 2010-11-16 | 2010-11-12 | 4.614 | 29,520 | +19,680 | 0.00% | 136,200 |
| 2010-09-29 | 2010-09-27 | 5.182 | 9,840 | +56 | 0.00% | 50,988 |
| 2010-05-28 | 2010-05-26 | 3.938 | 9,784 | +85 | 0.00% | 38,533 |
| 2010-05-11 | 2010-05-07 | 5.227 | 9,699 | +9,699 | 0.00% | 50,698 |
| 2009-05-08 | 2009-05-06 | 2.076 | 0 | -3,854 | ||
| 2008-10-30 | 2008-10-28 | 1.024 | 3,854 | +142 | 0.00% | 3,946 |
| 2008-06-11 | 2008-06-06 | 4.699 | 3,712 | +3,712 | 0.00% | 17,442 |
| 2008-03-06 | 2008-03-04 | 6.587 | 0 | -2,737 | ||
| 2008-02-25 | 2008-02-21 | 5.381 | 2,737 | +2,737 | 0.00% | 14,729 |
| 2007-12-11 | 2007-12-07 | 8.088 | 0 | -9,124 | ||
| 2007-12-07 | 2007-12-05 | 8.494 | 9,124 | +9,124 | 0.00% | 77,498 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy